Commencez

XLM / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XLM / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1737 USDT+1,28%61,82 M+15,43%0,1737 USDT0,1705 USDT22,4 M
Neutre
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17356 USDT+5,47%38,95 M−1,12%0,17357 USDT0,16436 USDT179,09 M
Sell
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17349 USDT+5,43%16,85 M−1,38%0,17358 USDT0,16436 USDT73,58 M
Sell
XLMUSDT.PStellar perpetual contractWhiteBIT0,17349 USDT+5,54%10,83 M+10,43%0,17349 USDT0,16419 USDT47,72 M
Sell
XLMUSDTStellar / TetherUSBinance0,1737 USDT+5,46%9,23 M+16,59%0,1737 USDT0,1645 USDT42,44 M
Sell
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17354 USDT+5,46%8,9 M−8,58%0,17354 USDT0,16439 USDT41,81 M
Sell
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17351 USDT+5,45%8,88 M−8,88%0,17351 USDT0,16439 USDT41,69 M
Sell
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,17351 USDT+5,45%8,84 M−1,18%0,17359 USDT0,16435 USDT40,81 M
Sell
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17347 USDT+5,43%8,26 M−16,25%0,17361 USDT0,16440 USDT6,55 M
Sell
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17349 USDT+5,43%7,66 M+0,12%0,17360 USDT0,16436 USDT34,92 M
Sell
XLMUSDTStellar / Tether USDPoloniex0,1736 USDT+5,66%7,52 M−8,29%0,1736 USDT0,1640 USDT33,01 M
Sell
XLMUSDTXLM/USDT TETHERCoinW0,1736 USDT+5,40%7,2 M+13,61%0,1736 USDT0,1645 USDT32,52 M
Sell
XLMUSDT.PStellar/TetherUSToobit0,17349 USDT+5,45%7,05 M−1,92%0,17357 USDT0,16436 USDT31,89 M
Sell
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17353 USDC+5,45%6,48 M−0,31%0,17355 USDC0,16440 USDC28,09 M
Sell
XLMKRWLumen / KRWUpBit255,0 KRW+6,25%5,13 M+26,83%255,0 KRW240,0 KRW26,51 M
Sell
XLMUSDTStellar / USDTMEXC0,1737 USDT+5,46%4,93 M+15,25%0,1737 USDT0,1644 USDT22,47 M
Sell
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17349 USDT+5,43%4,86 M+0,13%0,17349 USDT0,16437 USDT21,98 M
Sell
XLMUSDTStellar / Tether USWhiteBIT0,17370 USDT+5,46%4,41 M−8,06%0,17370 USDT0,16433 USDT19,07 M
Sell
XLMUSDStellar Lumens / US DollarCoinbase0,173525 USD+5,47%4,3 M−21,71%0,173600 USD0,164352 USD17,04 M
Sell
XLMUSDCStellar Lumens / USDCCoinbase0,173525 USDC+5,47%4,3 M−17,71%0,173600 USDC0,164352 USDC17,04 M
Sell
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17343 USDT+5,40%3,42 M−4,47%0,17347 USDT0,16433 USDT16,19 M
Sell
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17348 USDT+5,42%3,07 M−0,11%0,17353 USDT0,16440 USDT14,08 M
Sell
XLMKRWXLM / South Korean WonBithumb255,00 KRW+5,81%2,95 M−20,65%255,00 KRW240,00 KRW14,51 M
Sell
XLMUSDTStellar/USDTOKX0,17358 USDT+5,41%2,61 M+56,10%0,17359 USDT0,16451 USDT12,43 M
Sell
XLMUSDTStellar / Tether USDHTX0,173552 USDT+1,15%2,37 M+628,37%0,173664 USDT0,170571 USDT1,54 M
Sell
XLMUSDStellar / U.S. dollarBitstamp0,17361 USD+5,52%2,05 M−3,17%0,17361 USD0,16438 USD7,43 M
Sell
XLMUSDLumen / U. S. DollarKraken0,173464 USD+5,42%2,02 M+72,73%0,173464 USD0,164439 USD10,16 M
Sell
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17357 USDT+5,48%1,68 M−13,79%0,17359 USDT0,16436 USDT7,42 M
Sell
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17337 USDT+5,42%1,52 M−21,42%0,17358 USDT0,16435 USDT1,11 M
Sell
XLMUSDTXLMUSDT SPOTBybit0,1736 USDT+5,40%1,51 M−38,75%0,1736 USDT0,1645 USDT6,93 M
Sell
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17349 USDT+5,43%1,4 M+9,43%0,17349 USDT0,16436 USDT7,16 M
Sell
XLMUSDCStellar / USD CoinBinance0,1736 USDC+5,53%1,25 M+1,79%0,1736 USDC0,1643 USDC5,48 M
Sell
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1735 USDT+5,41%1,09 M+21,05%0,1736 USDT0,1644 USDT5,04 M
Sell
XLMUSDTStellar / TetherKuCoin0,1737 USDT+5,53%931,73 K+8,62%0,1737 USDT0,1645 USDT4,24 M
Sell
XLMUSDTStellar / Tether SPOTBITUNIX0,1737 USDT+5,53%854,23 K+18,20%0,1737 USDT0,1644 USDT3,96 M
Sell
XLMUSDTXLMUSDT SPOTBitget0,1735 USDT+5,47%836,96 K−37,41%0,1735 USDT0,1644 USDT4,49 M
Sell
XLMUSDTSTELLAR/TETHERUSWEEX0,1737 USDT+1,28%816,27 K−7,44%0,1737 USDT0,1705 USDT343,55 K
Sell
XLMUSDTStellar/USD Tether SpotBingX0,1735 USDT+5,47%723,87 K+0,44%0,1736 USDT0,1644 USDT3,33 M
Sell
XLMEURStellar / EuroBitvavo0,14652 EUR+5,60%718,84 K+20,81%0,14652 EUR0,13883 EUR3,07 M
Sell
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17306 USDC+5,20%613,07 K−23,84%0,17306 USDC0,16454 USDC2,62 M
Sell
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1737 USDT+5,40%597,4 K−1,62%0,1738 USDT0,1643 USDT2,7 M
Sell
XLMUSDTStellar/TetherGate0,17368 USDT+5,49%588,2 K−39,72%0,17368 USDT0,16446 USDT2,61 M
Sell
XLMUSDT.3SXLM3xShort/TetherGate0,4257 USDT−16,66%293,7 K+26,91%0,5138 USDT0,4254 USDT475,56 K
Sell
XLMUSDStellar / USDCrypto.com0,17367 USD+5,57%279,65 K+33,51%0,17367 USD0,16445 USD1,12 M
Sell
XLMUSDCStellar / USD CoinWhiteBIT0,17343 USDC+5,49%277,31 K−27,61%0,17348 USDC0,16440 USDC1,32 M
Sell
XLMBTCStellar / BitcoinBinance0,00000248 BTC+3,77%267,72 K+156,58%0,00000248 BTC0,00000239 BTC1,26 M
Buy
XLMEURStellar / EuroBitstamp0,14650 EUR+5,64%265,64 K+47,11%0,14651 EUR0,13865 EUR1,13 M
Sell
XLMUSDTStellar / USD TetherBitazza0,1728 USDT+5,30%251,95 K+11,99%0,1734 USDT0,1640 USDT1,11 M
Sell
XLMUSDStellar / US DollarBinance0,17324179 USD+5,23%243,26 K+139,28%0,17332851 USD0,16447397 USD1,24 M
Sell
XLMUSDT.3LXLM3xLong/TetherGate0,02974 USDT+15,72%238,6 K+1,42%0,02974 USDT0,02559 USDT7,1 M
Sell
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1736 USDT+5,47%236,96 K+42,55%0,1736 USDT0,1644 USDT964,08 K
Sell
XLMEURStellar / EuroWhiteBIT0,1461 EUR+5,18%232,34 K+21,73%0,1465 EUR0,1385 EUR1,09 M
Sell
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1735 USDC+1,11%216,66 K−1,79%0,1735 USDC0,1704 USDC87,87 K
Neutre
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,173427 USDC+4,50%214,38 K−10,62%0,173427 USDC0,165456 USDC931,29 K
Sell
XLMEURLumen / EuroKraken0,146461 EUR+5,65%210,07 K+7,90%0,146461 EUR0,138615 EUR1,01 M
Sell
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17329 USD+5,47%209,02 K+3,02%0,17332 USD0,16421 USD883,61 K
Sell
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1735 USDC+5,34%206,08 K+14,76%0,1735 USDC0,1644 USDC930,9 K
Sell
XLMUSDCStellar / USDCMEXC0,1734 USDC+5,41%199,62 K+4,39%0,1736 USDC0,1643 USDC906,3 K
Sell
XLMUSDTSTELLAR / USDTKCEX0,1737 USDT+5,46%193,79 K−2,96%0,1737 USDT0,1643 USDT861,96 K
Sell
XLMTHBStellarBitkub5,41 THB+0,74%182,27 K−46,77%5,41 THB5,36 THB140,06 K
Sell
XLMTRYStellar / Turkish LiraBinance7,537 TRY+5,07%181,54 K−7,01%7,537 TRY7,175 TRY743,57 K
Sell
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,17333 USD+5,46%168,32 K+13,57%0,17340 USD0,16421 USD122,47 K
Neutre
XLMUSDCXLMUSDC SPOTBybit0,1734 USDC+5,35%163,25 K−19,43%0,1735 USDC0,1645 USDC713,84 K
Sell
XLMUST.PXLMF0 / USTF0Bitfinex0,17216000 USDT+4,61%137,13 K+196,61%0,17257000 USDT0,16482000 USDT724,42 K
Sell
XLMTRYStellar / Turkish liraWhiteBIT7,554 TRY+4,87%124,88 K−35,77%7,557 TRY7,180 TRY554,36 K
Sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,17313 USD+5,27%116,5 K−19,53%0,17325 USD0,16402 USD98,96 K
Sell
XLMBTCStellar Lumens / BitcoinCoinbase0,00000248 BTC+3,77%108,41 K−40,83%0,00000248 BTC0,00000240 BTC402,38 K
Buy
XLMUSDTSTELLAR / TETHERCoinEx0,1735 USDT+5,34%101,35 K−25,96%0,1736 USDT0,1645 USDT384,16 K
Sell
XLMEURStellar / EuroBinance0,1464 EUR+5,63%101,25 K+74,97%0,1464 EUR0,1387 EUR448,9 K
Sell
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17342 USD+5,51%99,71 K+117,11%0,17342 USD0,16420 USD535,07 K
Neutre
XLMJPYStellar / JPYBinance26,55 JPY+5,48%98,11 K+9,72%26,55 JPY25,23 JPY577,47 K
Sell
XLMEURStellar Lumens / EuroCoinbase0,146607 EUR+5,70%97,14 K−17,05%0,146607 EUR0,138659 EUR448,33 K
Sell
XLMUSDC.PXLMPERP Perpetual ContractBybit0,17182 USDC+4,46%96,51 K+1,33%0,17211 USDC0,16416 USDC387,81 K
Sell
XLMUSDTStellar / TetherCrypto.com0,17356 USDT+5,44%96,13 K+59,60%0,17356 USDT0,16495 USDT419,16 K
Sell
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,17294 USDC+5,18%90,56 K−16,05%0,17294 USDC0,16433 USDC416,71 K
Sell
XLMBTCStellar / BTCMEXC0,000002478 BTC+3,68%89,86 K+51,47%0,000002479 BTC0,000002390 BTC446,11 K
Buy
XLMBTCStellar / BitcoinWhiteBIT0,24703e-5 BTC+3,35%72,65 K−10,91%0,24723e-5 BTC0,23946e-5 BTC348,69 K
Buy
XLMUSDXLM / DollarBitfinex0,17354000 USD+4,95%70,38 K+427,30%0,17354000 USD0,16555000 USD347,25 K
Sell
XLMXRPSTELLAR NETWORK/XRPBitrue0,117368 XRP+0,34%66,26 K+89,29%0,117647 XRP0,116920 XRP31,01 K
Buy
XLMETHStellar / EthereumBinance0,00008312 ETH+3,59%65,38 K+125,67%0,00008312 ETH0,00008031 ETH289,12 K
Strong Buy
XLMJPYXLM_JPYbitFlyer27 JPY+5,48%63,34 K−32,91%27 JPY25 JPY333,35 K
Sell
XLMBTCLumen / BitcoinKraken0,000002482 BTC+3,94%61,3 K+492,16%0,000002482 BTC0,000002400 BTC205,55 K
Buy
XLMUSTXLM / USTBitfinex0,17205000 USDT+4,62%56,99 K+159,32%0,17230000 USDT0,16462000 USDT224,09 K
Sell
XLMUSDT.PXLM USDT PERPETUALPionex0,17352 USDT+5,44%52,19 K−37,83%0,17352 USDT0,16437 USDT259,75 K
Sell
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,64202 UAH+5,21%49,11 K−10,00%7,64323 UAH7,27203 UAH207,38 K
Neutre
XLMGBPLumen / British PoundKraken0,12703 GBP+5,25%44,61 K+58,35%0,12704 GBP0,12083 GBP242,68 K
Sell
XLMUSDStellar/USDOKX0,17347 USD+5,32%34,6 K+20,43%0,17347 USD0,16471 USD159,88 K
Sell
XLMBTCStellar / BitcoinKuCoin0,000002481 BTC+3,89%29,98 K+227,83%0,000002503 BTC0,000002396 BTC104,2 K
Buy
XLMBTCXLMBTC SPOTBybit0,000002474 BTC+3,13%27,05 K+62,70%0,000002480 BTC0,000002399 BTC145,12 K
Buy
XLMUSDTStellar Lumens / TetherCoinbase0,1733 USDT+5,03%22,83 K+83,73%0,1733 USDT0,1654 USDT127,77 K
Sell
XLMETHStellar / EthereumKuCoin0,00008299 ETH+3,29%13,32 K+322,64%0,00008299 ETH0,00008052 ETH69,54 K
Strong Buy
XLMUSDCXLMUSDC SPOTBitget0,1725 USDC+4,93%11,38 K+18,85%0,1725 USDC0,1644 USDC63,54 K
Sell
XLMUSDTStellar / TetherUSBinance.US0,1720 USDT+3,24%10,68 K+159,05%0,1721 USDT0,1624 USDT40,33 K
Sell
XLMUSDStellar / USDBinance.US0,1706 USD+3,77%9,79 K+144,19%0,1713 USD0,1647 USD33,92 K
Sell
XLMUSDCStellar / USD CoinKuCoin0,1728 USDC+4,85%8,18 K+204,78%0,1728 USDC0,1656 USDC47,33 K
Sell
XLMBTCSTELLAR / BITCOINCoinEx0,24799e-5 BTC+3,54%4,61 K+39,72%0,24799e-5 BTC0,23849e-5 BTC17,13 K
Buy
XLMUSDCSTELLAR / USD COINCoinEx0,1735 USDC+5,47%3,66 K−70,36%0,1739 USDC0,1644 USDC16,71 K
Sell
XLMTHBStellar / Thai BahtBitazza5,2727 THB+3,91%2,72 K−60,59%5,3196 THB5,0959 THB14,6 K
Sell
XLMEURStellar/EUROKX0,14616 EUR+5,12%2,57 K+326,57%0,14616 EUR0,13949 EUR14,29 K
Sell
XLMGBPStellar / British PoundBitstamp0,12045 GBP+9,43%1,12 K−88,04%0,13533 GBP0,12000 GBP4,68 K
Sell