Commencez

Zilliqa / BTC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zilliqa / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00456 USDT+0,88%11,95 M−50,71%0,00459 USDT0,00438 USDT2,5 B
Sell
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00459 USDT+1,77%7,76 M−0,04%0,00462 USDT0,00438 USDT1,68 B
Sell
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004571 USDT+1,35%6,64 M−53,13%0,004598 USDT0,004392 USDT6,23 M
Sell
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004569 USDT+1,22%6,61 M−49,68%0,004603 USDT0,004394 USDT1,34 B
Sell
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004569 USDT+1,22%6,6 M−49,76%0,004603 USDT0,004394 USDT1,34 B
Sell
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00455 USDT+1,11%2,19 M−17,38%0,00459 USDT0,00438 USDT455,95 M
Sell
ZILKRWZilliqa / KRWUpBit6,690 KRW+0,75%1,7 M−56,73%6,750 KRW6,450 KRW345,58 M
Sell
ZILUSDT.PZilliqa/TetherUSToobit0,00456 USDT+1,11%1,69 M−32,38%0,00459 USDT0,00439 USDT360,51 M
Sell
ZILUSDTZilliqa / TetherUSBinance0,00458 USDT+1,55%1,63 M−58,64%0,00462 USDT0,00439 USDT338,96 M
Sell
ZILUSDTZIL/USDT TETHERCoinW0,004560 USDT+0,82%1,6 M−60,21%0,004589 USDT0,004413 USDT329,23 M
Sell
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004557 USDT+1,18%1,24 M−53,87%0,004584 USDT0,004384 USDT253,86 M
Sell
ZILUSDTZilliqa / Tether USWhiteBIT0,004580 USDT+1,33%1,08 M+157,96%0,004601 USDT0,004399 USDT232,31 M
Sell
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00457 USDT+1,33%1 M−7,73%0,00459 USDT0,00438 USDT207,43 M
Sell
ZILUSDTZilliqa/USDTOKX0,004572 USDT+1,20%611,99 K−53,47%0,004606 USDT0,004397 USDT127,53 M
Sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00457 USDT+1,33%561,38 K−52,79%0,00459 USDT0,00439 USDT116,94 M
Sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00456 USDT+0,88%540,5 K−53,49%0,00459 USDT0,00438 USDT112,73 M
Sell
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00456 USDT+0,88%522,94 K−51,92%0,00458 USDT0,00439 USDT109,9 M
Sell
ZILUSDTZilliqa / USDTMEXC0,004574 USDT+1,28%502,96 K−57,46%0,004619 USDT0,004392 USDT103,58 M
Sell
ZILUSDTZILUSDT SPOTBybit0,004586 USDT+1,46%420,99 K−50,71%0,004604 USDT0,004398 USDT89,53 M
Sell
ZILUSDTZILLIQA/USD TETHERBloFin0,00456 USDT+1,56%338,11 K−57,41%0,00462 USDT0,00438 USDT67,02 M
Sell
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004573 USDT+1,11%316,03 K−25,43%0,004588 USDT0,004390 USDT65,25 M
Sell
ZILUSDTZilliqa / TetherKuCoin0,004573 USDT+1,02%312,07 K−48,87%0,004610 USDT0,004395 USDT63,53 M
Sell
ZILUSDTZilliqa/TetherGate0,004583 USDT+1,44%305,33 K−67,04%0,004608 USDT0,004394 USDT65,42 M
Sell
ZILKRWZIL / South Korean WonBithumb6,691 KRW+0,71%294,97 K−58,90%7,190 KRW6,462 KRW60,18 M
Sell
ZILUSDTZilliqa / Tether USDHTX0,004569 USDT+0,48%284,53 K−73,11%0,004589 USDT0,004508 USDT14,54 M
Sell
ZILUSDTZilliqa / USD TetherBitazza0,00457 USDT+1,78%215,87 K−6,12%0,00462 USDT0,00439 USDT43,76 M
Sell
ZILEURZilliqa / EuroBitvavo0,0038536 EUR+1,39%213,04 K−54,41%0,0038802 EUR0,0037075 EUR43,02 M
Sell
ZILTRYZilliqa / Turkish LiraBinance0,2000 TRY+1,73%196,98 K−82,73%0,2019 TRY0,1907 TRY40,66 M
Sell
ZILUSDTZilliqa/USD Tether SpotBingX0,00458 USDT+1,33%158,66 K−52,39%0,00462 USDT0,00439 USDT32,85 M
Sell
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00454 USDT+1,11%156,21 K−47,00%0,00459 USDT0,00436 USDT32,38 M
Sell
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00457 USDT+1,33%112,02 K−20,55%0,00459 USDT0,00438 USDT107,56 K
Sell
ZILUSDTZILLIQA / USDTKCEX0,00459 USDT+1,55%84,21 K−31,72%0,00462 USDT0,00440 USDT17,26 M
Sell
ZILUSDTZILUSDT SPOTBitget0,00458 USDT+1,33%61,86 K−69,43%0,00461 USDT0,00440 USDT13,48 M
Sell
ZILTHBZilliqaBitkub0,1417 THB−1,80%59,68 K−54,68%0,1443 THB0,1405 THB690,87 K
Sell
ZILUSDTZILLIQA / TETHERCoinEx0,004575 USDT+1,44%29,73 K−16,38%0,004635 USDT0,004395 USDT6,03 M
Sell
ZILUSDZilliqa / USDCrypto.com0,004608 USD+3,06%16,69 K−6,38%0,004633 USD0,004376 USD3,62 M
Sell
ZILUSDTZilliqa / TetherUSBinance.US0,00454 USDT+0,89%16,65 K−17,46%0,00472 USDT0,00439 USDT3,61 M
Strong Sell
ZILUSDZilliqa / USDBinance.US0,00461 USD+2,22%12,11 K−4,34%0,00474 USD0,00437 USD2,51 M
Neutre
ZILUSDTZILLIQA/TETHER USDTBitrue0,00458 USDT+0,44%11,25 K−63,19%0,00459 USDT0,00452 USDT385,54 K
Sell
ZILUSDCZilliqa / USD CoinKuCoin0,00455 USDC+0,89%10,89 K+241,76%0,00461 USDC0,00440 USDC2,14 M
Sell
ZILUSDT.PZIL USDT PERPETUALPionex0,00456 USDT+1,11%10,53 K−24,94%0,00458 USDT0,00438 USDT1,41 M
Sell
ZILIDRZilliqa / IDRBinance76,1 IDR−0,39%9,02 K−42,01%77,7 IDR74,3 IDR1,13 M
Sell
ZILUSDZilliqa/USDOKX0,004576 USD+1,24%7,65 K+44,86%0,004604 USD0,004431 USD1,66 M
Sell
ZILETHZilliqa / EthereumKuCoin0,000002217 ETH−4,32%941+38,99%0,000002347 ETH0,000002200 ETH193,99 K
Buy
ZILTHBZilliqa / Thai BahtBitazza0,14137 THB+0,97%642−45,64%0,14570 THB0,13876 THB131,35 K
Sell
ZILUSDTZILLIQA/TETHERUSWEEX0,00458 USDT+0,22%539−53,11%0,00459 USDT0,00452 USDT19,42 K
Sell
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%70,00%0,000000060 BTC0,000000060 BTC1,74 K
Sell
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004563 USDT+1,09%——0,004600 USDT0,004393 USDT19,74 M
Sell
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00455 USDT+0,66%——0,00458 USDT0,00439 USDT8,52 M
Sell
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00457 USDT+1,33%——0,00459 USDT0,00438 USDT2,72 M
Sell
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004462 USD−0,25%——0,004473 USD0,004462 USD33
Sell
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00456 USDT+1,11%——0,00459 USDT0,00438 USDT281,09 M
Sell
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05831 WCRO−0,31%——0,05849 WCRO0,05831 WCRO7,45 K
Buy
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00456 USD+0,88%——0,00459 USD0,00439 USD549,82 M
Sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004527 USD+0,73%——0,004527 USD0,004396 USD747,71 K
Sell
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00458 USDT+1,55%——0,00459 USDT0,00438 USDT3,81 M
Sell
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00453 USDT+0,22%——0,00454 USDT0,00447 USDT7,28 K
Strong Buy
ZILUSDTZilliqa/Tether USDBitMart0,00457 USDT+1,11%——0,00462 USDT0,00439 USDT82,19 M
Sell
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00457 USDT+1,11%——0,00459 USDT0,00439 USDT241,67 B
Sell
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004560 USDT+0,84%——0,004599 USDT0,004380 USDT2,47 B
Sell