Zilliqa
Pas de trades
Bourses
Obtenez les cours de Zilliqa sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,00446 USDT | +2,53% | 22,16 M | +23,50% | 0,00455 USDT | 0,00431 USDT | 2,42 B | Strong Sell | ||
| 0,004471 USDT | +2,57% | 14,72 M | +13,34% | 0,004561 USDT | 0,004322 USDT | 6,99 M | Strong Sell | ||
| 0,004471 USDT | +2,57% | 11,69 M | +18,06% | 0,004561 USDT | 0,004319 USDT | 1,21 B | Strong Sell | ||
| 0,004471 USDT | +2,57% | 11,68 M | +32,57% | 0,004561 USDT | 0,004319 USDT | 1,2 B | Strong Sell | ||
| 0,00450 USDT | +2,97% | 7,89 M | +443,11% | 0,00458 USDT | 0,00432 USDT | 1,16 B | Strong Sell | ||
| 6,550 KRW | +1,55% | 3,28 M | +53,53% | 6,850 KRW | 6,360 KRW | 434,93 M | Sell | ||
| 0,004464 USDT | +1,92% | 3,21 M | +172,46% | 0,004546 USDT | 0,004358 USDT | 349,72 M | Sell | ||
| 0,00448 USDT | +2,52% | 3,2 M | +143,43% | 0,00456 USDT | 0,00432 USDT | 324,44 M | Strong Sell | ||
| 0,00447 USDT | +3,00% | 2,85 M | +53,34% | 0,00455 USDT | 0,00431 USDT | 252,17 M | Sell | ||
| 0,004453 USDT | +2,46% | 2,79 M | −17,11% | 0,004551 USDT | 0,004306 USDT | 309,81 M | Strong Sell | ||
| 0,00446 USDT | +2,76% | 2,51 M | +2,02% | 0,00455 USDT | 0,00431 USDT | 318,92 M | Strong Sell | ||
| 0,004479 USDT | +2,61% | 1,2 M | +254,18% | 0,004561 USDT | 0,004325 USDT | 137,43 M | Strong Sell | ||
| 0,00445 USDT | +2,30% | 1,12 M | +26,16% | 0,00455 USDT | 0,00431 USDT | 136,44 M | Strong Sell | ||
| 0,00445 USDT | +2,30% | 1,1 M | +18,00% | 0,00455 USDT | 0,00431 USDT | 126,01 M | Strong Sell | ||
| 0,00446 USDT | +2,76% | 1,05 M | −0,47% | 0,00455 USDT | 0,00430 USDT | 149,18 M | Sell | ||
| 0,00447 USDT | +3,00% | 1 M | +41,89% | 0,00455 USDT | 0,00430 USDT | 111,92 M | Strong Sell | ||
| 0,004487 USDT | +7,52% | 1 M | +176,83% | 0,004666 USDT | 0,004086 USDT | 221,61 M | Sell | ||
| 0,004486 USDT | +2,91% | 944,6 K | +141,49% | 0,004566 USDT | 0,004326 USDT | 98,73 M | Strong Sell | ||
| 0,004484 USDT | +2,73% | 940,45 K | +115,93% | 0,004571 USDT | 0,004330 USDT | 99,6 M | Strong Sell | ||
| 0,004482 USDT | +2,73% | 829,13 K | +374,73% | 0,004562 USDT | 0,004304 USDT | 74,15 M | Strong Sell | ||
| 0,1957 TRY | +1,98% | 805,02 K | +134,56% | 0,1990 TRY | 0,1887 TRY | 50,82 M | Strong Sell | ||
| 0,00449 USDT | +3,46% | 746,76 K | +133,44% | 0,00457 USDT | 0,00432 USDT | 82,69 M | Strong Sell | ||
| 0,004484 USDT | +2,66% | 540,54 K | +252,91% | 0,004562 USDT | 0,004329 USDT | 59,35 M | Strong Sell | ||
| 6,557 KRW | +1,67% | 535,86 K | +150,25% | 6,705 KRW | 6,360 KRW | 55,33 M | Sell | ||
| 0,004460 USDT | +2,29% | 519,19 K | +17,20% | 0,004550 USDT | 0,004340 USDT | 45,88 M | Sell | ||
| 0,004474 USDT | +2,73% | 398,2 K | +41,04% | 0,004552 USDT | 0,004324 USDT | 40,49 M | Strong Sell | ||
| 0,0037630 EUR | +2,38% | 298,01 K | +91,52% | 0,0038335 EUR | 0,0036516 EUR | 29,25 M | Sell | ||
| 0,00450 USDT | +2,97% | 280,85 K | +196,26% | 0,00457 USDT | 0,00432 USDT | 28,89 M | Sell | ||
| 0,00447 USDT | +3,47% | 270,94 K | +43,22% | 0,00455 USDT | 0,00429 USDT | 30,2 M | Sell | ||
| 0,00450 USDT | +2,97% | 230,26 K | +38,33% | 0,00456 USDT | 0,00433 USDT | 32,42 M | Sell | ||
| 0,00447 USDT | +3,00% | 145,97 K | −34,28% | 0,00454 USDT | 0,00432 USDT | 52,56 K | Strong Sell | ||
| 0,1378 THB | +7,15% | 119,85 K | +34,33% | 0,1433 THB | 0,1275 THB | 25,56 M | Sell | ||
| 0,00449 USDT | +2,98% | 114,18 K | +41,74% | 0,00458 USDT | 0,00433 USDT | 13,12 M | Strong Sell | ||
| 0,00448 USDT | +2,99% | 87,31 K | +81,48% | 0,00456 USDT | 0,00431 USDT | 4,21 M | Strong Sell | ||
| 0,004477 USDT | +2,43% | 31,65 K | −31,25% | 0,004556 USDT | 0,004338 USDT | 4,07 M | Strong Sell | ||
| 0,00448 USDT | +7,95% | 24,06 K | +172,96% | 0,00469 USDT | 0,00408 USDT | 5,3 M | Sell | ||
| 0,004461 USD | +0,70% | 17,23 K | −11,10% | 0,004557 USD | 0,004335 USD | 2,29 M | Sell | ||
| 0,00436 USDT | −0,46% | 16,92 K | +339,96% | 0,00454 USDT | 0,00429 USDT | 1,02 M | Sell | ||
| 0,00447 USDT | +2,76% | 16,04 K | +17,15% | 0,00454 USDT | 0,00432 USDT | 1,72 M | Strong Sell | ||
| 75,1 IDR | +1,76% | 14,07 K | +279,98% | 75,7 IDR | 73,4 IDR | 1,94 M | Sell | ||
| 0,00419 USD | −3,23% | 10,55 K | +4,57% | 0,00419 USD | 0,00419 USD | 0 | Strong Sell | ||
| 0,004451 USD | +1,34% | 5,28 K | +35,77% | 0,004505 USD | 0,004361 USD | 151,12 K | Sell | ||
| 0,00448 USDC | +1,82% | 2,54 K | +908,57% | 0,00451 USDC | 0,00436 USDC | 443,94 K | Sell | ||
| 0,14102 THB | +4,94% | 1,2 K | −55,16% | 0,14158 THB | 0,13723 THB | 254,17 K | Sell | ||
| 0,00448 USDT | +7,69% | 923 | +57,18% | 0,00469 USDT | 0,00407 USDT | 195,1 K | Sell | ||
| 0,000002221 ETH | −1,94% | 725 | +1 141,35% | 0,000002271 ETH | 0,000002202 ETH | 129,7 K | Buy | ||
| 0,000000060 BTC | −25,00% | 142 | +472,18% | 0,000000060 BTC | 0,000000060 BTC | 35,35 K | Sell | ||
| 0,004471 USDT | +2,64% | — | — | 0,004559 USDT | 0,004323 USDT | 19,18 M | Strong Sell | ||
| 0,00446 USDT | +2,76% | — | — | 0,00454 USDT | 0,00430 USDT | 278,7 M | Strong Sell | ||
| 0,00445 USDT | +2,53% | — | — | 0,00454 USDT | 0,00431 USDT | 2,09 M | Sell | ||
| 0,00447 USD | +2,52% | — | — | 0,00456 USD | 0,00432 USD | 486,65 M | Strong Sell | ||
| 0,004467 USD | +3,76% | — | — | 0,004467 USD | 0,004301 USD | 931,86 K | Sell | ||
| 0,00450 USDT | +2,97% | — | — | 0,00457 USDT | 0,00431 USDT | 56,31 M | Strong Sell | ||
| 0,004496 USD | +1,08% | — | — | 0,004496 USD | 0,004394 USD | 256 | Sell | ||
| 0,00443 USDT | +8,05% | — | — | 0,00451 USDT | 0,00403 USDT | 105,39 K | Neutre | ||
| 0,00445 USDT | +2,30% | — | — | 0,00455 USDT | 0,00431 USDT | 9,9 M | Strong Sell | ||
| 0,05690 WCRO | −1,79% | — | — | 0,05844 WCRO | 0,05690 WCRO | 57,4 K | Buy | ||
| 0,004490 USDT | +3,17% | — | — | 0,004560 USDT | 0,004306 USDT | 2,41 B | Strong Sell | ||
| 0,00445 USDT | +2,30% | — | — | 0,00455 USDT | 0,00431 USDT | 2,55 M | Strong Sell | ||
| 0,00447 USDT | +2,76% | — | — | 0,00455 USDT | 0,00432 USDT | 150,11 B | Strong Sell |