Commencez

Zilliqa

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zilliqa sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00446 USDT+2,53%22,16 M+23,50%0,00455 USDT0,00431 USDT2,42 B
Strong Sell
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004471 USDT+2,57%14,72 M+13,34%0,004561 USDT0,004322 USDT6,99 M
Strong Sell
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004471 USDT+2,57%11,69 M+18,06%0,004561 USDT0,004319 USDT1,21 B
Strong Sell
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004471 USDT+2,57%11,68 M+32,57%0,004561 USDT0,004319 USDT1,2 B
Strong Sell
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00450 USDT+2,97%7,89 M+443,11%0,00458 USDT0,00432 USDT1,16 B
Strong Sell
ZILKRWZilliqa / KRWUpBit6,550 KRW+1,55%3,28 M+53,53%6,850 KRW6,360 KRW434,93 M
Sell
ZILUSDTZIL/USDT TETHERCoinW0,004464 USDT+1,92%3,21 M+172,46%0,004546 USDT0,004358 USDT349,72 M
Sell
ZILUSDTZilliqa / TetherUSBinance0,00448 USDT+2,52%3,2 M+143,43%0,00456 USDT0,00432 USDT324,44 M
Strong Sell
ZILUSDT.PZilliqa/TetherUSToobit0,00447 USDT+3,00%2,85 M+53,34%0,00455 USDT0,00431 USDT252,17 M
Sell
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004453 USDT+2,46%2,79 M−17,11%0,004551 USDT0,004306 USDT309,81 M
Strong Sell
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00446 USDT+2,76%2,51 M+2,02%0,00455 USDT0,00431 USDT318,92 M
Strong Sell
ZILUSDTZilliqa/USDTOKX0,004479 USDT+2,61%1,2 M+254,18%0,004561 USDT0,004325 USDT137,43 M
Strong Sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00445 USDT+2,30%1,12 M+26,16%0,00455 USDT0,00431 USDT136,44 M
Strong Sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00445 USDT+2,30%1,1 M+18,00%0,00455 USDT0,00431 USDT126,01 M
Strong Sell
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00446 USDT+2,76%1,05 M−0,47%0,00455 USDT0,00430 USDT149,18 M
Sell
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00447 USDT+3,00%1 M+41,89%0,00455 USDT0,00430 USDT111,92 M
Strong Sell
ZILUSDTZilliqa / Tether USDHTX0,004487 USDT+7,52%1 M+176,83%0,004666 USDT0,004086 USDT221,61 M
Sell
ZILUSDTZilliqa/TetherGate0,004486 USDT+2,91%944,6 K+141,49%0,004566 USDT0,004326 USDT98,73 M
Strong Sell
ZILUSDTZilliqa / USDTMEXC0,004484 USDT+2,73%940,45 K+115,93%0,004571 USDT0,004330 USDT99,6 M
Strong Sell
ZILUSDTZILUSDT SPOTBybit0,004482 USDT+2,73%829,13 K+374,73%0,004562 USDT0,004304 USDT74,15 M
Strong Sell
ZILTRYZilliqa / Turkish LiraBinance0,1957 TRY+1,98%805,02 K+134,56%0,1990 TRY0,1887 TRY50,82 M
Strong Sell
ZILUSDTZILLIQA/USD TETHERBloFin0,00449 USDT+3,46%746,76 K+133,44%0,00457 USDT0,00432 USDT82,69 M
Strong Sell
ZILUSDTZilliqa / TetherKuCoin0,004484 USDT+2,66%540,54 K+252,91%0,004562 USDT0,004329 USDT59,35 M
Strong Sell
ZILKRWZIL / South Korean WonBithumb6,557 KRW+1,67%535,86 K+150,25%6,705 KRW6,360 KRW55,33 M
Sell
ZILUSDTZilliqa / Tether USWhiteBIT0,004460 USDT+2,29%519,19 K+17,20%0,004550 USDT0,004340 USDT45,88 M
Sell
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004474 USDT+2,73%398,2 K+41,04%0,004552 USDT0,004324 USDT40,49 M
Strong Sell
ZILEURZilliqa / EuroBitvavo0,0037630 EUR+2,38%298,01 K+91,52%0,0038335 EUR0,0036516 EUR29,25 M
Sell
ZILUSDTZilliqa/USD Tether SpotBingX0,00450 USDT+2,97%280,85 K+196,26%0,00457 USDT0,00432 USDT28,89 M
Sell
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00447 USDT+3,47%270,94 K+43,22%0,00455 USDT0,00429 USDT30,2 M
Sell
ZILUSDTZilliqa / USD TetherBitazza0,00450 USDT+2,97%230,26 K+38,33%0,00456 USDT0,00433 USDT32,42 M
Sell
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00447 USDT+3,00%145,97 K−34,28%0,00454 USDT0,00432 USDT52,56 K
Strong Sell
ZILTHBZilliqaBitkub0,1378 THB+7,15%119,85 K+34,33%0,1433 THB0,1275 THB25,56 M
Sell
ZILUSDTZILLIQA / USDTKCEX0,00449 USDT+2,98%114,18 K+41,74%0,00458 USDT0,00433 USDT13,12 M
Strong Sell
ZILUSDTZILUSDT SPOTBitget0,00448 USDT+2,99%87,31 K+81,48%0,00456 USDT0,00431 USDT4,21 M
Strong Sell
ZILUSDTZILLIQA / TETHERCoinEx0,004477 USDT+2,43%31,65 K−31,25%0,004556 USDT0,004338 USDT4,07 M
Strong Sell
ZILUSDTZILLIQA/TETHER USDTBitrue0,00448 USDT+7,95%24,06 K+172,96%0,00469 USDT0,00408 USDT5,3 M
Sell
ZILUSDZilliqa / USDCrypto.com0,004461 USD+0,70%17,23 K−11,10%0,004557 USD0,004335 USD2,29 M
Sell
ZILUSDTZilliqa / TetherUSBinance.US0,00436 USDT−0,46%16,92 K+339,96%0,00454 USDT0,00429 USDT1,02 M
Sell
ZILUSDT.PZIL USDT PERPETUALPionex0,00447 USDT+2,76%16,04 K+17,15%0,00454 USDT0,00432 USDT1,72 M
Strong Sell
ZILIDRZilliqa / IDRBinance75,1 IDR+1,76%14,07 K+279,98%75,7 IDR73,4 IDR1,94 M
Sell
ZILUSDZilliqa / USDBinance.US0,00419 USD−3,23%10,55 K+4,57%0,00419 USD0,00419 USD0
Strong Sell
ZILUSDZilliqa/USDOKX0,004451 USD+1,34%5,28 K+35,77%0,004505 USD0,004361 USD151,12 K
Sell
ZILUSDCZilliqa / USD CoinKuCoin0,00448 USDC+1,82%2,54 K+908,57%0,00451 USDC0,00436 USDC443,94 K
Sell
ZILTHBZilliqa / Thai BahtBitazza0,14102 THB+4,94%1,2 K−55,16%0,14158 THB0,13723 THB254,17 K
Sell
ZILUSDTZILLIQA/TETHERUSWEEX0,00448 USDT+7,69%923+57,18%0,00469 USDT0,00407 USDT195,1 K
Sell
ZILETHZilliqa / EthereumKuCoin0,000002221 ETH−1,94%725+1 141,35%0,000002271 ETH0,000002202 ETH129,7 K
Buy
ZILBTCZilliqa / BTCUpBit0,000000060 BTC−25,00%142+472,18%0,000000060 BTC0,000000060 BTC35,35 K
Sell
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004471 USDT+2,64%——0,004559 USDT0,004323 USDT19,18 M
Strong Sell
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00446 USDT+2,76%——0,00454 USDT0,00430 USDT278,7 M
Strong Sell
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00445 USDT+2,53%——0,00454 USDT0,00431 USDT2,09 M
Sell
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00447 USD+2,52%——0,00456 USD0,00432 USD486,65 M
Strong Sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004467 USD+3,76%——0,004467 USD0,004301 USD931,86 K
Sell
ZILUSDTZilliqa/Tether USDBitMart0,00450 USDT+2,97%——0,00457 USDT0,00431 USDT56,31 M
Strong Sell
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004496 USD+1,08%——0,004496 USD0,004394 USD256
Sell
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00443 USDT+8,05%——0,00451 USDT0,00403 USDT105,39 K
Neutre
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00445 USDT+2,30%——0,00455 USDT0,00431 USDT9,9 M
Strong Sell
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05690 WCRO−1,79%——0,05844 WCRO0,05690 WCRO57,4 K
Buy
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004490 USDT+3,17%——0,004560 USDT0,004306 USDT2,41 B
Strong Sell
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00445 USDT+2,30%——0,00455 USDT0,00431 USDT2,55 M
Strong Sell
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00447 USDT+2,76%——0,00455 USDT0,00432 USDT150,11 B
Strong Sell