Zilliqa
Pas de trades
Bourses
Obtenez les cours de Zilliqa sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,00441 USDT | +1,38% | 22,21 M | +23,06% | 0,00455 USDT | 0,00431 USDT | 2,32 B | Strong Sell | ||
| 0,004416 USDT | +1,31% | 14,58 M | +11,72% | 0,004561 USDT | 0,004322 USDT | 6,6 M | Strong Sell | ||
| 0,004414 USDT | +1,26% | 11,67 M | +18,15% | 0,004561 USDT | 0,004319 USDT | 1,14 B | Strong Sell | ||
| 0,004415 USDT | +1,28% | 11,66 M | +32,68% | 0,004561 USDT | 0,004319 USDT | 1,14 B | Strong Sell | ||
| 0,00442 USDT | +1,14% | 7,9 M | +459,18% | 0,00458 USDT | 0,00432 USDT | 1,15 B | Sell | ||
| 6,470 KRW | +0,31% | 3,29 M | +55,92% | 6,850 KRW | 6,360 KRW | 423,48 M | Sell | ||
| 0,004420 USDT | +0,91% | 3,06 M | +157,45% | 0,004546 USDT | 0,004358 USDT | 310,22 M | Strong Sell | ||
| 0,00442 USDT | +1,14% | 3,05 M | +130,06% | 0,00456 USDT | 0,00432 USDT | 285,09 M | Strong Sell | ||
| 0,00440 USDT | +1,38% | 2,86 M | +52,70% | 0,00455 USDT | 0,00431 USDT | 241,4 M | Strong Sell | ||
| 0,004401 USDT | +1,27% | 2,82 M | −15,56% | 0,004551 USDT | 0,004306 USDT | 295,2 M | Strong Sell | ||
| 0,00440 USDT | +1,38% | 2,5 M | +0,84% | 0,00455 USDT | 0,00431 USDT | 308,65 M | Strong Sell | ||
| 0,004416 USDT | +1,17% | 1,16 M | +246,70% | 0,004561 USDT | 0,004325 USDT | 125,02 M | Strong Sell | ||
| 0,00441 USDT | +1,38% | 1,13 M | +23,49% | 0,00455 USDT | 0,00431 USDT | 121,14 M | Strong Sell | ||
| 0,00441 USDT | +1,38% | 1,12 M | +25,53% | 0,00455 USDT | 0,00431 USDT | 130,76 M | Strong Sell | ||
| 0,00441 USDT | +1,61% | 1,05 M | −0,21% | 0,00455 USDT | 0,00430 USDT | 147 M | Sell | ||
| 0,00441 USDT | +1,61% | 1,01 M | +42,60% | 0,00455 USDT | 0,00430 USDT | 106,93 M | Strong Sell | ||
| 0,004411 USDT | +5,70% | 973,81 K | +171,45% | 0,004666 USDT | 0,004086 USDT | 213,28 M | Sell | ||
| 0,004425 USDT | +1,51% | 937,08 K | +139,73% | 0,004566 USDT | 0,004326 USDT | 95,11 M | Strong Sell | ||
| 0,004416 USDT | +1,17% | 895,2 K | +104,06% | 0,004571 USDT | 0,004330 USDT | 87,73 M | Strong Sell | ||
| 0,004422 USDT | +1,35% | 815,93 K | +385,42% | 0,004562 USDT | 0,004304 USDT | 69,52 M | Strong Sell | ||
| 0,1925 TRY | +0,31% | 801,53 K | +129,34% | 0,1990 TRY | 0,1887 TRY | 49,72 M | Strong Sell | ||
| 0,00440 USDT | +1,38% | 743,91 K | +137,87% | 0,00457 USDT | 0,00432 USDT | 78,75 M | Strong Sell | ||
| 0,004421 USDT | +1,21% | 535,89 K | +248,84% | 0,004562 USDT | 0,004329 USDT | 57,91 M | Strong Sell | ||
| 6,464 KRW | +0,23% | 532,45 K | +144,48% | 6,705 KRW | 6,360 KRW | 54,48 M | Sell | ||
| 0,004410 USDT | +1,15% | 522,89 K | +18,51% | 0,004550 USDT | 0,004340 USDT | 44,64 M | Sell | ||
| 0,004414 USDT | +1,35% | 398,06 K | +41,02% | 0,004552 USDT | 0,004324 USDT | 39,75 M | Strong Sell | ||
| 0,0037235 EUR | +1,30% | 283,6 K | +87,14% | 0,0038335 EUR | 0,0036516 EUR | 25,11 M | Sell | ||
| 0,00439 USDT | +1,62% | 271,58 K | +42,56% | 0,00455 USDT | 0,00429 USDT | 28,94 M | Strong Sell | ||
| 0,00442 USDT | +1,14% | 270,57 K | +184,89% | 0,00457 USDT | 0,00432 USDT | 26,09 M | Sell | ||
| 0,00443 USDT | +1,37% | 229,72 K | +38,87% | 0,00456 USDT | 0,00433 USDT | 31,79 M | Sell | ||
| 0,00442 USDT | +1,84% | 146,74 K | −34,73% | 0,00454 USDT | 0,00432 USDT | 51,24 K | Strong Sell | ||
| 0,1360 THB | +5,75% | 126,23 K | +50,73% | 0,1433 THB | 0,1275 THB | 25,35 M | Sell | ||
| 0,00443 USDT | +1,61% | 112,52 K | +40,10% | 0,00458 USDT | 0,00433 USDT | 12,41 M | Strong Sell | ||
| 0,00440 USDT | +1,15% | 85,61 K | +77,42% | 0,00456 USDT | 0,00431 USDT | 3,81 M | Strong Sell | ||
| 0,004425 USDT | +1,24% | 31,7 K | −31,06% | 0,004556 USDT | 0,004338 USDT | 4 M | Sell | ||
| 0,00441 USDT | +6,27% | 22,71 K | +156,97% | 0,00469 USDT | 0,00408 USDT | 4,96 M | Sell | ||
| 0,004392 USD | −0,86% | 17,77 K | −6,11% | 0,004557 USD | 0,004335 USD | 2,27 M | Sell | ||
| 0,00431 USDT | −1,60% | 16,37 K | +325,59% | 0,00454 USDT | 0,00429 USDT | 897,6 K | Sell | ||
| 0,00441 USDT | +1,38% | 15,91 K | +16,73% | 0,00454 USDT | 0,00432 USDT | 1,63 M | Strong Sell | ||
| 74,1 IDR | +0,41% | 13,38 K | +291,06% | 75,7 IDR | 73,4 IDR | 1,67 M | Sell | ||
| 0,00433 USD | +1,88% | 10,57 K | +5,11% | 0,00450 USD | 0,00423 USD | 2,36 M | Sell | ||
| 0,004402 USD | +0,23% | 5,34 K | +43,16% | 0,004505 USD | 0,004361 USD | 150,92 K | Sell | ||
| 0,00442 USDC | +0,45% | 2,35 K | +833,32% | 0,00451 USDC | 0,00436 USDC | 401,59 K | Sell | ||
| 0,13974 THB | +3,99% | 1,92 K | −1,40% | 0,14158 THB | 0,13723 THB | 251,58 K | Sell | ||
| 0,00442 USDT | +6,25% | 912 | +55,64% | 0,00469 USDT | 0,00407 USDT | 189,6 K | Sell | ||
| 0,000002221 ETH | −1,94% | 725 | +1 141,35% | 0,000002271 ETH | 0,000002202 ETH | 129,7 K | Buy | ||
| 0,000000060 BTC | −25,00% | 142 | +472,18% | 0,000000060 BTC | 0,000000060 BTC | 35,35 K | Sell | ||
| 0,004416 USDT | +1,47% | — | — | 0,004560 USDT | 0,004306 USDT | 2,31 B | Strong Sell | ||
| 0,00441 USDT | +0,92% | — | — | 0,00457 USDT | 0,00431 USDT | 53,28 M | Strong Sell | ||
| 0,004467 USD | +3,76% | — | — | 0,004467 USD | 0,004301 USD | 931,86 K | Sell | ||
| 0,00441 USDT | +1,61% | — | — | 0,00454 USDT | 0,00430 USDT | 266,32 M | Strong Sell | ||
| 0,00441 USD | +1,15% | — | — | 0,00456 USD | 0,00432 USD | 472,5 M | Sell | ||
| 0,00440 USDT | +1,15% | — | — | 0,00455 USDT | 0,00431 USDT | 9,53 M | Strong Sell | ||
| 0,00435 USDT | +6,10% | — | — | 0,00451 USDT | 0,00403 USDT | 98,03 K | Neutre | ||
| 0,004496 USD | +1,08% | — | — | 0,004496 USD | 0,004394 USD | 256 | Sell | ||
| 0,004415 USDT | +1,35% | — | — | 0,004559 USDT | 0,004323 USDT | 18,47 M | Strong Sell | ||
| 0,00439 USDT | +1,15% | — | — | 0,00454 USDT | 0,00431 USDT | 2,09 M | Sell | ||
| 0,00441 USDT | +1,38% | — | — | 0,00455 USDT | 0,00432 USDT | 146,27 B | Strong Sell | ||
| 0,05690 WCRO | −1,79% | — | — | 0,05844 WCRO | 0,05690 WCRO | 57,4 K | Buy | ||
| 0,00440 USDT | +1,15% | — | — | 0,00455 USDT | 0,00431 USDT | 2,44 M | Strong Sell |