Commencez

Zilliqa

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zilliqa sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00441 USDT+1,38%22,21 M+23,06%0,00455 USDT0,00431 USDT2,32 B
Strong Sell
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004416 USDT+1,31%14,58 M+11,72%0,004561 USDT0,004322 USDT6,6 M
Strong Sell
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004414 USDT+1,26%11,67 M+18,15%0,004561 USDT0,004319 USDT1,14 B
Strong Sell
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004415 USDT+1,28%11,66 M+32,68%0,004561 USDT0,004319 USDT1,14 B
Strong Sell
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00442 USDT+1,14%7,9 M+459,18%0,00458 USDT0,00432 USDT1,15 B
Sell
ZILKRWZilliqa / KRWUpBit6,470 KRW+0,31%3,29 M+55,92%6,850 KRW6,360 KRW423,48 M
Sell
ZILUSDTZIL/USDT TETHERCoinW0,004420 USDT+0,91%3,06 M+157,45%0,004546 USDT0,004358 USDT310,22 M
Strong Sell
ZILUSDTZilliqa / TetherUSBinance0,00442 USDT+1,14%3,05 M+130,06%0,00456 USDT0,00432 USDT285,09 M
Strong Sell
ZILUSDT.PZilliqa/TetherUSToobit0,00440 USDT+1,38%2,86 M+52,70%0,00455 USDT0,00431 USDT241,4 M
Strong Sell
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004401 USDT+1,27%2,82 M−15,56%0,004551 USDT0,004306 USDT295,2 M
Strong Sell
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00440 USDT+1,38%2,5 M+0,84%0,00455 USDT0,00431 USDT308,65 M
Strong Sell
ZILUSDTZilliqa/USDTOKX0,004416 USDT+1,17%1,16 M+246,70%0,004561 USDT0,004325 USDT125,02 M
Strong Sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00441 USDT+1,38%1,13 M+23,49%0,00455 USDT0,00431 USDT121,14 M
Strong Sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00441 USDT+1,38%1,12 M+25,53%0,00455 USDT0,00431 USDT130,76 M
Strong Sell
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00441 USDT+1,61%1,05 M−0,21%0,00455 USDT0,00430 USDT147 M
Sell
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00441 USDT+1,61%1,01 M+42,60%0,00455 USDT0,00430 USDT106,93 M
Strong Sell
ZILUSDTZilliqa / Tether USDHTX0,004411 USDT+5,70%973,81 K+171,45%0,004666 USDT0,004086 USDT213,28 M
Sell
ZILUSDTZilliqa/TetherGate0,004425 USDT+1,51%937,08 K+139,73%0,004566 USDT0,004326 USDT95,11 M
Strong Sell
ZILUSDTZilliqa / USDTMEXC0,004416 USDT+1,17%895,2 K+104,06%0,004571 USDT0,004330 USDT87,73 M
Strong Sell
ZILUSDTZILUSDT SPOTBybit0,004422 USDT+1,35%815,93 K+385,42%0,004562 USDT0,004304 USDT69,52 M
Strong Sell
ZILTRYZilliqa / Turkish LiraBinance0,1925 TRY+0,31%801,53 K+129,34%0,1990 TRY0,1887 TRY49,72 M
Strong Sell
ZILUSDTZILLIQA/USD TETHERBloFin0,00440 USDT+1,38%743,91 K+137,87%0,00457 USDT0,00432 USDT78,75 M
Strong Sell
ZILUSDTZilliqa / TetherKuCoin0,004421 USDT+1,21%535,89 K+248,84%0,004562 USDT0,004329 USDT57,91 M
Strong Sell
ZILKRWZIL / South Korean WonBithumb6,464 KRW+0,23%532,45 K+144,48%6,705 KRW6,360 KRW54,48 M
Sell
ZILUSDTZilliqa / Tether USWhiteBIT0,004410 USDT+1,15%522,89 K+18,51%0,004550 USDT0,004340 USDT44,64 M
Sell
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004414 USDT+1,35%398,06 K+41,02%0,004552 USDT0,004324 USDT39,75 M
Strong Sell
ZILEURZilliqa / EuroBitvavo0,0037235 EUR+1,30%283,6 K+87,14%0,0038335 EUR0,0036516 EUR25,11 M
Sell
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00439 USDT+1,62%271,58 K+42,56%0,00455 USDT0,00429 USDT28,94 M
Strong Sell
ZILUSDTZilliqa/USD Tether SpotBingX0,00442 USDT+1,14%270,57 K+184,89%0,00457 USDT0,00432 USDT26,09 M
Sell
ZILUSDTZilliqa / USD TetherBitazza0,00443 USDT+1,37%229,72 K+38,87%0,00456 USDT0,00433 USDT31,79 M
Sell
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00442 USDT+1,84%146,74 K−34,73%0,00454 USDT0,00432 USDT51,24 K
Strong Sell
ZILTHBZilliqaBitkub0,1360 THB+5,75%126,23 K+50,73%0,1433 THB0,1275 THB25,35 M
Sell
ZILUSDTZILLIQA / USDTKCEX0,00443 USDT+1,61%112,52 K+40,10%0,00458 USDT0,00433 USDT12,41 M
Strong Sell
ZILUSDTZILUSDT SPOTBitget0,00440 USDT+1,15%85,61 K+77,42%0,00456 USDT0,00431 USDT3,81 M
Strong Sell
ZILUSDTZILLIQA / TETHERCoinEx0,004425 USDT+1,24%31,7 K−31,06%0,004556 USDT0,004338 USDT4 M
Sell
ZILUSDTZILLIQA/TETHER USDTBitrue0,00441 USDT+6,27%22,71 K+156,97%0,00469 USDT0,00408 USDT4,96 M
Sell
ZILUSDZilliqa / USDCrypto.com0,004392 USD−0,86%17,77 K−6,11%0,004557 USD0,004335 USD2,27 M
Sell
ZILUSDTZilliqa / TetherUSBinance.US0,00431 USDT−1,60%16,37 K+325,59%0,00454 USDT0,00429 USDT897,6 K
Sell
ZILUSDT.PZIL USDT PERPETUALPionex0,00441 USDT+1,38%15,91 K+16,73%0,00454 USDT0,00432 USDT1,63 M
Strong Sell
ZILIDRZilliqa / IDRBinance74,1 IDR+0,41%13,38 K+291,06%75,7 IDR73,4 IDR1,67 M
Sell
ZILUSDZilliqa / USDBinance.US0,00433 USD+1,88%10,57 K+5,11%0,00450 USD0,00423 USD2,36 M
Sell
ZILUSDZilliqa/USDOKX0,004402 USD+0,23%5,34 K+43,16%0,004505 USD0,004361 USD150,92 K
Sell
ZILUSDCZilliqa / USD CoinKuCoin0,00442 USDC+0,45%2,35 K+833,32%0,00451 USDC0,00436 USDC401,59 K
Sell
ZILTHBZilliqa / Thai BahtBitazza0,13974 THB+3,99%1,92 K−1,40%0,14158 THB0,13723 THB251,58 K
Sell
ZILUSDTZILLIQA/TETHERUSWEEX0,00442 USDT+6,25%912+55,64%0,00469 USDT0,00407 USDT189,6 K
Sell
ZILETHZilliqa / EthereumKuCoin0,000002221 ETH−1,94%725+1 141,35%0,000002271 ETH0,000002202 ETH129,7 K
Buy
ZILBTCZilliqa / BTCUpBit0,000000060 BTC−25,00%142+472,18%0,000000060 BTC0,000000060 BTC35,35 K
Sell
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004416 USDT+1,47%——0,004560 USDT0,004306 USDT2,31 B
Strong Sell
ZILUSDTZilliqa/Tether USDBitMart0,00441 USDT+0,92%——0,00457 USDT0,00431 USDT53,28 M
Strong Sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004467 USD+3,76%——0,004467 USD0,004301 USD931,86 K
Sell
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00441 USDT+1,61%——0,00454 USDT0,00430 USDT266,32 M
Strong Sell
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00441 USD+1,15%——0,00456 USD0,00432 USD472,5 M
Sell
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00440 USDT+1,15%——0,00455 USDT0,00431 USDT9,53 M
Strong Sell
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00435 USDT+6,10%——0,00451 USDT0,00403 USDT98,03 K
Neutre
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004496 USD+1,08%——0,004496 USD0,004394 USD256
Sell
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004415 USDT+1,35%——0,004559 USDT0,004323 USDT18,47 M
Strong Sell
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00439 USDT+1,15%——0,00454 USDT0,00431 USDT2,09 M
Sell
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00441 USDT+1,38%——0,00455 USDT0,00432 USDT146,27 B
Strong Sell
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05690 WCRO−1,79%——0,05844 WCRO0,05690 WCRO57,4 K
Buy
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00440 USDT+1,15%——0,00455 USDT0,00431 USDT2,44 M
Strong Sell