Commencez

Zilliqa / Turkish Lira

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zilliqa / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00430 USDT−0,23%8,1 M−3,62%0,00441 USDT0,00424 USDT1,65 B
Strong Sell
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00427 USDT−0,93%7,4 M−36,02%0,00439 USDT0,00424 USDT1,46 B
Sell
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004279 USDT−0,99%3,7 M−19,61%0,004395 USDT0,004252 USDT679,69 M
Strong Sell
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004280 USDT−0,97%3,7 M−19,40%0,004395 USDT0,004252 USDT678,41 M
Strong Sell
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004278 USDT−0,97%2,99 M−28,35%0,004390 USDT0,004251 USDT2,55 M
Strong Sell
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00427 USDT−0,93%2,02 M−5,91%0,00439 USDT0,00425 USDT382,76 M
Sell
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004275 USDT−0,81%1,58 M−16,46%0,004394 USDT0,004248 USDT319,37 M
Sell
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00428 USDT−0,70%1 M−4,95%0,00439 USDT0,00422 USDT197,26 M
Sell
ZILUSDT.PZilliqa/TetherUSToobit0,00427 USDT−1,16%816,21 K−34,01%0,00439 USDT0,00424 USDT159,78 M
Sell
ZILUSDTZIL/USDT TETHERCoinW0,004296 USDT−0,79%632,77 K−38,97%0,004376 USDT0,004280 USDT117,28 M
Strong Sell
ZILUSDTZilliqa / Tether USWhiteBIT0,004272 USDT−1,11%603,89 K−66,77%0,004406 USDT0,004245 USDT86,72 M
Strong Sell
ZILUSDTZilliqa / TetherUSBinance0,00428 USDT−0,93%587,67 K−46,92%0,00440 USDT0,00424 USDT108,77 M
Strong Sell
ZILKRWZilliqa / KRWUpBit6,350 KRW−1,24%419,54 K−66,32%6,500 KRW6,320 KRW78,4 M
Strong Sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00428 USDT−0,70%408,92 K−38,51%0,00439 USDT0,00424 USDT81,24 M
Sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00427 USDT−0,93%387,73 K−32,02%0,00439 USDT0,00424 USDT74,53 M
Sell
ZILUSDTZILLIQA/USD TETHERBloFin0,00430 USDT−0,23%340,63 K−32,13%0,00440 USDT0,00423 USDT67,51 M
Strong Sell
ZILUSDTZilliqa / Tether USDHTX0,004286 USDT+0,26%329,7 K+19,41%0,004317 USDT0,004253 USDT22,18 M
Strong Sell
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00427 USDT−0,70%325,86 K−37,11%0,00440 USDT0,00424 USDT63,75 M
Sell
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004281 USDT−0,93%295,54 K+3,42%0,004393 USDT0,004224 USDT57,24 M
Sell
ZILUSDTZilliqa / USDTMEXC0,004287 USDT−0,88%222,86 K−39,56%0,004395 USDT0,004249 USDT41,95 M
Strong Sell
ZILUSDTZilliqa / USD TetherBitazza0,00428 USDT−1,38%207,61 K−7,74%0,00441 USDT0,00425 USDT39,51 M
Strong Sell
ZILUSDTZilliqa/USDTOKX0,004282 USDT−0,95%194,84 K−29,91%0,004397 USDT0,004250 USDT36,55 M
Strong Sell
ZILUSDTZilliqa/TetherGate0,004285 USDT−0,79%154,98 K−51,51%0,004392 USDT0,004258 USDT29,09 M
Strong Sell
ZILUSDTZILUSDT SPOTBybit0,004284 USDT−0,95%154,65 K−61,14%0,004396 USDT0,004264 USDT25,13 M
Strong Sell
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00427 USDT−0,93%107,6 K−10,99%0,00439 USDT0,00424 USDT74,31 K
Sell
ZILEURZilliqa / EuroBitvavo0,0036164 EUR−0,72%91,35 K−28,31%0,0037032 EUR0,0035961 EUR19,04 M
Sell
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00426 USDT−1,62%87,78 K−36,41%0,00440 USDT0,00422 USDT17,27 M
Sell
ZILKRWZIL / South Korean WonBithumb6,354 KRW−1,00%82,72 K−67,17%6,514 KRW6,325 KRW15,74 M
Strong Sell
ZILUSDTZilliqa / TetherKuCoin0,004291 USDT−0,81%73,85 K−59,24%0,004394 USDT0,004260 USDT10,87 M
Strong Sell
ZILTRYZilliqa / Turkish LiraBinance0,1879 TRY−1,11%71,37 K−23,84%0,1929 TRY0,1857 TRY13,75 M
Strong Sell
ZILUSDTZilliqa/USD Tether SpotBingX0,00429 USDT−0,92%70,18 K−42,04%0,00439 USDT0,00425 USDT12,35 M
Sell
ZILUSDTZILLIQA / USDTKCEX0,00430 USDT−0,69%61,99 K−16,31%0,00441 USDT0,00425 USDT11,5 M
Strong Sell
ZILTHBZilliqaBitkub0,1347 THB+1,13%37,35 K−58,60%0,1347 THB0,1332 THB5,28 K
Sell
ZILUSDTZILLIQA / TETHERCoinEx0,004278 USDT−1,02%25,11 K−3,00%0,004400 USDT0,004242 USDT4,37 M
Strong Sell
ZILUSDZilliqa / USDBinance.US0,00441 USD+2,08%8,53 K−69,70%0,00443 USD0,00441 USD1,6 M
Sell
ZILUSDTZILUSDT SPOTBitget0,00429 USDT−0,92%8,11 K−53,16%0,00439 USDT0,00426 USDT1,58 M
Strong Sell
ZILUSDCZilliqa / USD CoinKuCoin0,00428 USDC−0,47%7,97 K+130,79%0,00436 USDC0,00428 USDC1,23 M
Strong Sell
ZILUSDZilliqa / USDCrypto.com0,004251 USD−2,32%5,42 K−70,82%0,004410 USD0,004234 USD1,14 M
Strong Sell
ZILUSDT.PZIL USDT PERPETUALPionex0,00427 USDT−0,93%4,47 K−46,53%0,00438 USDT0,00425 USDT796,71 K
Sell
ZILUSDTZILLIQA/TETHER USDTBitrue0,00429 USDT+0,23%3,8 K−42,66%0,00431 USDT0,00426 USDT136,76 K
Sell
ZILUSDZilliqa/USDOKX0,004297 USD−0,81%3,26 K−76,74%0,004378 USD0,004259 USD665,37 K
Strong Sell
ZILTHBZilliqa / Thai BahtBitazza0,13384 THB+1,52%1,06 K−60,14%0,13735 THB0,13384 THB187,96 K
Strong Sell
ZILUSDTZilliqa / TetherUSBinance.US0,00427 USDT−3,17%962−88,23%0,00444 USDT0,00427 USDT197,22 K
Strong Sell
ZILIDRZilliqa / IDRBinance72,7 IDR−0,14%911−51,51%74,1 IDR72,0 IDR72,49 K
Strong Sell
ZILUSDTZILLIQA/TETHERUSWEEX0,00429 USDT+0,23%294−36,63%0,00432 USDT0,00427 USDT7,4 K
Sell
ZILETHZilliqa / EthereumKuCoin0,000002173 ETH−1,09%96−72,69%0,000002246 ETH0,000002157 ETH16,54 K
Buy
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%50,00%0,000000060 BTC0,000000060 BTC1,14 K
Sell
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00427 USDT+0,95%——0,00428 USDT0,00423 USDT1 K
Sell
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004272 USDT−1,09%——0,004390 USDT0,004250 USDT5,59 M
Strong Sell
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05469 WCRO+0,76%——0,05971 WCRO0,05427 WCRO107,55 K
Sell
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00427 USDT−0,93%——0,00439 USDT0,00424 USDT1,62 M
Sell
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004362 USD+0,26%——0,004801 USD0,004350 USD492
Sell
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004275 USDT−0,88%——0,004402 USDT0,004231 USDT1,44 B
Strong Sell
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00427 USDT−0,93%——0,00439 USDT0,00424 USDT5,09 M
Sell
ZILUSDTZilliqa/Tether USDBitMart0,00429 USDT−0,69%——0,00441 USDT0,00425 USDT61,43 M
Strong Sell
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00428 USDT−0,93%——0,00439 USDT0,00425 USDT8,78 M
Sell
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00428 USDT−0,93%——0,00439 USDT0,00425 USDT246,8 B
Sell
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00427 USDT−0,93%——0,00440 USDT0,00424 USDT174,83 M
Sell
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00427 USD−1,39%——0,00440 USD0,00425 USD388,17 M
Strong Sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004326 USD+1,15%——0,004326 USD0,004326 USD92 K
Strong Sell