Commencez

Zilliqa / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zilliqa / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00434 USDT+0,70%8,22 M+0,62%0,00441 USDT0,00424 USDT1,79 B
Sell
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00433 USDT+0,46%7,4 M−32,96%0,00439 USDT0,00424 USDT1,55 B
Sell
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004330 USDT+0,19%3,7 M−16,94%0,004395 USDT0,004252 USDT715 M
Sell
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004330 USDT+0,19%3,69 M−16,72%0,004395 USDT0,004252 USDT713,68 M
Sell
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004331 USDT+0,25%3,02 M−24,58%0,004390 USDT0,004251 USDT2,74 M
Sell
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00432 USDT+0,23%2,02 M−5,32%0,00439 USDT0,00425 USDT416,48 M
Sell
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004329 USDT+0,44%1,57 M−15,86%0,004394 USDT0,004248 USDT330,93 M
Sell
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00433 USDT+0,46%996,65 K−5,14%0,00439 USDT0,00422 USDT213,14 M
Sell
ZILUSDT.PZilliqa/TetherUSToobit0,00432 USDT0,00%817,7 K−30,98%0,00439 USDT0,00424 USDT170,68 M
Sell
ZILUSDTZIL/USDT TETHERCoinW0,004313 USDT−0,39%610,8 K−38,74%0,004376 USDT0,004280 USDT123,46 M
Strong Sell
ZILUSDTZilliqa / TetherUSBinance0,00433 USDT+0,23%572,31 K−46,12%0,00440 USDT0,00424 USDT114,13 M
Sell
ZILUSDTZilliqa / Tether USWhiteBIT0,004340 USDT+0,46%516,96 K−71,22%0,004406 USDT0,004245 USDT92,62 M
Sell
ZILKRWZilliqa / KRWUpBit6,430 KRW0,00%416,14 K−66,11%6,500 KRW6,320 KRW80,1 M
Sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00433 USDT+0,46%402,51 K−37,33%0,00439 USDT0,00424 USDT85,63 M
Sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00432 USDT+0,23%387,44 K−29,03%0,00439 USDT0,00424 USDT78,85 M
Sell
ZILUSDTZILLIQA/USD TETHERBloFin0,00432 USDT+0,23%334,17 K−32,17%0,00440 USDT0,00423 USDT70,66 M
Strong Sell
ZILUSDTZilliqa / Tether USDHTX0,004331 USDT+1,31%331,12 K+19,50%0,004331 USDT0,004253 USDT27,58 M
Sell
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00433 USDT+0,70%326,42 K−33,28%0,00440 USDT0,00424 USDT68,04 M
Sell
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004332 USDT+0,25%291,87 K+1,63%0,004393 USDT0,004224 USDT61,01 M
Sell
ZILUSDTZilliqa / USDTMEXC0,004338 USDT+0,30%219,14 K−38,41%0,004395 USDT0,004249 USDT44,41 M
Sell
ZILUSDTZilliqa / USD TetherBitazza0,00432 USDT−0,46%208,92 K−4,91%0,00441 USDT0,00425 USDT43,09 M
Sell
ZILUSDTZilliqa/USDTOKX0,004329 USDT+0,14%205,76 K−19,91%0,004397 USDT0,004250 USDT40,47 M
Sell
ZILUSDTZILUSDT SPOTBybit0,004332 USDT+0,16%157,87 K−57,52%0,004396 USDT0,004264 USDT26,62 M
Sell
ZILUSDTZilliqa/TetherGate0,004331 USDT+0,28%150,34 K−49,44%0,004392 USDT0,004258 USDT30,48 M
Sell
ZILEURZilliqa / EuroBitvavo0,0036497 EUR+0,20%94,87 K−25,55%0,0037032 EUR0,0035961 EUR19,86 M
Sell
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00430 USDT−0,69%94,01 K−28,66%0,00440 USDT0,00422 USDT19,84 M
Sell
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00432 USDT+0,23%91,27 K−30,10%0,00439 USDT0,00424 USDT75,88 K
Sell
ZILKRWZIL / South Korean WonBithumb6,431 KRW+0,20%82,29 K−67,34%6,514 KRW6,325 KRW16,88 M
Strong Sell
ZILTRYZilliqa / Turkish LiraBinance0,1891 TRY−0,47%76,28 K−8,21%0,1929 TRY0,1857 TRY15,71 M
Sell
ZILUSDTZilliqa/USD Tether SpotBingX0,00433 USDT0,00%67,44 K−42,73%0,00439 USDT0,00425 USDT13,25 M
Sell
ZILUSDTZilliqa / TetherKuCoin0,004329 USDT+0,07%66,87 K−60,71%0,004394 USDT0,004260 USDT11,06 M
Sell
ZILUSDTZILLIQA / USDTKCEX0,00433 USDT0,00%60,59 K−17,44%0,00441 USDT0,00425 USDT12,35 M
Sell
ZILTHBZilliqaBitkub0,1345 THB+0,98%36,56 K−59,14%0,1357 THB0,1332 THB303,59 K
Sell
ZILUSDTZILLIQA / TETHERCoinEx0,004342 USDT+0,46%25,28 K−1,88%0,004400 USDT0,004242 USDT4,77 M
Sell
ZILUSDZilliqa / USDBinance.US0,00441 USD+2,08%8,53 K−69,70%0,00443 USD0,00441 USD1,6 M
Sell
ZILUSDTZILUSDT SPOTBitget0,00433 USDT0,00%7,9 K−53,06%0,00439 USDT0,00426 USDT1,63 M
Sell
ZILUSDCZilliqa / USD CoinKuCoin0,00435 USDC+1,16%5,32 K−4,88%0,00436 USDC0,00428 USDC1,23 M
Strong Sell
ZILUSDZilliqa / USDCrypto.com0,004293 USD−1,36%5,28 K−70,83%0,004410 USD0,004234 USD1,15 M
Strong Sell
ZILUSDT.PZIL USDT PERPETUALPionex0,00432 USDT+0,23%4,45 K−46,11%0,00438 USDT0,00425 USDT854,37 K
Sell
ZILUSDTZILLIQA/TETHER USDTBitrue0,00433 USDT+1,17%3,73 K−41,48%0,00434 USDT0,00426 USDT175,4 K
Sell
ZILUSDZilliqa/USDOKX0,004297 USD−0,81%3,26 K−76,74%0,004378 USD0,004259 USD665,37 K
Strong Sell
ZILTHBZilliqa / Thai BahtBitazza0,13384 THB+1,52%1,06 K−60,14%0,13735 THB0,13384 THB187,96 K
Strong Sell
ZILIDRZilliqa / IDRBinance72,7 IDR−0,14%935−50,25%74,1 IDR72,0 IDR78 K
Strong Sell
ZILUSDTZilliqa / TetherUSBinance.US0,00439 USDT−0,45%865−87,70%0,00444 USDT0,00427 USDT198,65 K
Sell
ZILUSDTZILLIQA/TETHERUSWEEX0,00433 USDT+1,17%330−26,37%0,00434 USDT0,00427 USDT21,6 K
Sell
ZILETHZilliqa / EthereumKuCoin0,000002190 ETH−0,32%85−75,91%0,000002246 ETH0,000002157 ETH18,36 K
Buy
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%50,00%0,000000060 BTC0,000000060 BTC1,14 K
Sell
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00433 USDT+0,46%——0,00439 USDT0,00424 USDT1,73 M
Sell
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05469 WCRO+0,76%——0,05971 WCRO0,05427 WCRO107,55 K
Sell
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004362 USD+0,26%——0,004801 USD0,004350 USD492
Sell
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004328 USDT+0,21%——0,004390 USDT0,004250 USDT5,92 M
Sell
ZILUSDTZilliqa/Tether USDBitMart0,00433 USDT+0,23%——0,00441 USDT0,00425 USDT66,73 M
Sell
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004324 USDT+0,26%——0,004402 USDT0,004231 USDT1,54 B
Sell
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00433 USDT+0,23%——0,00439 USDT0,00425 USDT271,9 B
Sell
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00432 USDT+0,23%——0,00439 USDT0,00424 USDT5,12 M
Sell
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00434 USD+0,23%——0,00440 USD0,00425 USD420,48 M
Sell
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00432 USDT+0,23%——0,00440 USDT0,00424 USDT187,79 M
Sell
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00432 USDT0,00%——0,00439 USDT0,00425 USDT8,95 M
Sell
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00428 USDT+1,18%——0,00429 USDT0,00423 USDT1,21 K
Sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004326 USD+1,15%——0,004326 USD0,004326 USD92 K
Strong Sell