Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Indices des Amériques

Explorez les économies des Amériques. Vous trouverez ici les indices S&P 500, Dow Jones et d'autres indices couvrant les économies des États-Unis, du Canada, du Mexique et d'autres acteurs de la région. Consultez les cotations et les changements, entre autres statistiques.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005 827,03 USD−1,54%−91,23 USD5 890,35 USD5 807,78 USD
Sell
NDXNASDAQ 100 Index
20 847,58 USD−1,57%−333,38 USD21 015,51 USD20 718,78 USD
Sell
IXICNASDAQ Composite Index
19 161,63 USD−1,63%−317,25 USD19 315,11 USD19 018,75 USD
Sell
DJIDow Jones Industrial Average Index41 938,46 USD−1,63%−696,75 USD42 540,29 USD41 877,30 USD
Strong Sell
RUTUS Small Cap 2000 Index2 189,2329 USD−2,22%−49,7311 USD2 215,2282 USD2 176,0313 USD
Strong Sell
VIXVOLATILITY S&P 50019,53 USD+8,08%1,46 USD20,31 USD18,05 USD
Strong Buy
DXYU.S. Dollar Currency Index
109,640 USD+0,44%0,478 USD109,966 USD109,077 USD
Strong Buy
TSXS&P/TSX Composite index
24 767,73 CAD−1,22%−305,63 CAD25 003,36 CAD24 693,75 CAD
Sell
IBOVBovespa Index
118 856,48 BRL−0,77%−924,08 BRL120 052,48 BRL118 732,40 BRL
Strong Sell
IMVS&P MERVAL Index
2 805 139,640 ARS−0,87%−24 590,800 ARS2 839 301,760 ARS2 737 261,210 ARS
Buy
NNYFANGNYSE FANG+ Index
12 998,372 USD−1,98%−262,965 USD13 261,337 USD12 864,353 USD
Sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index96,5710 USD−3,17%−3,1613 USD99,7323 USD96,5710 USD
Sell
NYANYSE Composite Index18 963,0058 USD−1,44%−277,7348 USD19 240,7406 USD18 941,5101 USD
Sell
DJTDow Jones Transportation Average15 923,43 USD−1,14%−183,63 USD16 119,55 USD15 894,50 USD
Sell
SOXPHLX Semiconductor
5 037,47 USD−2,42%−124,88 USD5 091,46 USD5 001,27 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX
145,32 USD−0,07%−0,10 USD149,18 USD144,58 USD
Buy
MIDS&P 4003 099,48 USD−1,39%−43,84 USD3 126,27 USD3 086,67 USD
Strong Sell
RUIRUSSELL 1000 INDEX
3 194,67 USD−1,52%−49,46 USD3 230,57 USD3 184,19 USD
Sell
RUAUS Small Cap 3000 Index3 327,7304 USD−1,56%−52,6381 USD3 365,2237 USD3 316,4723 USD
Sell
SSP600S&P 6001 381,95 USD−2,05%−28,91 USD1 401,64 USD1 374,18 USD
Strong Sell
OEXS&P 1002 857,97 USD−1,56%−45,29 USD2 888,26 USD2 845,70 USD
Sell
SP_IPSAS&P IPSA Index
6 814,120 CLP+0,17%11,540 CLP6 821,520 CLP6 781,220 CLP
Buy
ICAPMSCI COLCAP Index
1 404,94 COP−0,17%−2,41 COP1 412,47 COP1 404,94 COP
Buy
MES&P/BMV IPC Index
49 596,70 MXN−0,42%−211,26 MXN49 953,79 MXN49 435,16 MXN
Sell
IINS&P/BMV Ingenius Index (MXN)
1 340,68 MXN−1,86%−25,47 MXN1 361,04 MXN1 332,83 MXN
Sell
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29 222,600 PEN−0,94%−278,130 PEN29 573,640 PEN29 167,210 PEN
Sell
IIBCCaracas Stock Exchange General Index
142 505,25 VES+1,79%2 501,52 VES144 707,59 VES139 717,12 VES
Strong Buy
SPGSCIS&P GSCI570,98 USD+2,33%13,03 USD573,80 USD557,37 USD
Strong Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX305,97 USD+2,89%8,58 USD305,97 USD305,97 USD
Strong Buy
TX60S&P/TSX 60 Index
1 482,61 CAD−1,40%−21,11 CAD1 498,06 CAD1 478,24 CAD
Sell
JXS&P/TSX Venture Composite Index
608,42 CAD−1,08%−6,66 CAD614,08 CAD607,20 CAD
Buy
IABS&P/BYMA Argentina General Index
120 964 381,000 ARS−0,63%−769 531,000 ARS122 347 510,000 ARS118 323 796,000 ARS
Buy
IFIXIND FDO IMOB
3 076,59 BRL+0,22%6,62 BRL3 080,84 BRL3 069,97 BRL
Neutre
IBXLBrazil 50 Index
20 191,24 BRL−0,75%−153,25 BRL20 406,17 BRL20 177,48 BRL
Strong Sell
SMLLBovespa SmallCap Index
1 741,92 BRL−0,84%−14,77 BRL1 757,33 BRL1 735,48 BRL
Sell