Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Indices des Amériques

Explorez les économies des Amériques. Vous trouverez ici les indices S&P 500, Dow Jones et d'autres indices couvrant les économies des États-Unis, du Canada, du Mexique et d'autres acteurs de la région. Consultez les cotations et les changements, entre autres statistiques.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5006 068,49 USD+0,03%2,04 USD6 076,28 USD6 042,34 USD
Buy
NDXNASDAQ 100 Index
21 693,52 USD−0,29%−63,21 USD21 776,25 USD21 625,51 USD
Buy
IXICNASDAQ Composite Index
19 643,86 USD−0,36%−70,41 USD19 731,93 USD19 579,77 USD
Buy
DJIDow Jones Industrial Average Index44 593,66 USD+0,28%123,24 USD44 640,60 USD44 319,51 USD
Buy
RUTUS Small Cap 2000 Index2 275,7007 USD−0,53%−12,2380 USD2 282,2100 USD2 270,8863 USD
Sell
VIXVOLATILITY S&P 50016,01 USD+1,33%0,21 USD16,42 USD15,75 USD
Sell
DXYU.S. Dollar Currency Index
107,922 USD−0,38%−0,410 USD108,463 USD107,782 USD
Sell
TSXS&P/TSX Composite index
25 631,83 CAD−0,11%−27,03 CAD25 672,90 CAD25 480,33 CAD
Buy
IBOVBovespa Index
126 521,66 BRL+0,76%949,85 BRL126 886,27 BRL125 569,96 BRL
Buy
IMVS&P MERVAL Index
2 273 567,990 ARS−4,93%−117 799,600 ARS2 405 361,980 ARS2 254 926,760 ARS
Sell
NNYFANGNYSE FANG+ Index
13 790,770 USD−0,17%−23,205 USD13 844,023 USD13 682,874 USD
Buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index85,5812 USD−2,40%−2,1017 USD87,6829 USD85,5812 USD
Sell
NYANYSE Composite Index20 168,2054 USD+0,25%50,3257 USD20 180,5578 USD20 049,3789 USD
Strong Buy
DJTDow Jones Transportation Average16 376,54 USD+0,39%63,78 USD16 412,62 USD16 240,18 USD
Buy
SOXPHLX Semiconductor
5 079,97 USD−0,05%−2,70 USD5 110,45 USD5 042,54 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX
162,53 USD−1,69%−2,79 USD164,56 USD162,51 USD
Buy
MIDS&P 4003 194,11 USD−0,44%−14,23 USD3 215,18 USD3 184,88 USD
Sell
RUIRUSSELL 1000 INDEX
3 332,31 USD−0,05%−1,80 USD3 336,06 USD3 320,74 USD
Buy
RUAUS Small Cap 3000 Index3 470,5541 USD−0,08%−2,6467 USD3 474,2518 USD3 458,8498 USD
Buy
SSP600S&P 6001 430,28 USD−0,09%−1,34 USD1 434,07 USD1 422,61 USD
Sell
OEXS&P 1002 961,71 USD+0,16%4,85 USD2 967,13 USD2 944,64 USD
Buy
SP_IPSAS&P IPSA Index
7 278,040 CLP−0,23%−16,600 CLP7 315,820 CLP7 251,300 CLP
Buy
ICAPMSCI COLCAP Index
1 534,93 COP+0,61%9,29 COP1 539,57 COP1 525,64 COP
Strong Buy
MES&P/BMV IPC Index
53 451,64 MXN+0,99%523,52 MXN53 579,94 MXN52 572,94 MXN
Strong Buy
IINS&P/BMV Ingenius Index (MXN)
1 412,85 MXN−0,83%−11,84 MXN1 422,52 MXN1 406,68 MXN
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29 328,120 PEN−1,26%−373,980 PEN29 760,050 PEN29 211,250 PEN
Neutre
IIBCCaracas Stock Exchange General Index
153 872,86 VES+0,13%195,24 VES155 544,67 VES153 677,62 VES
Buy
SPGSCIS&P GSCI574,25 USD−0,02%−0,14 USD574,61 USD574,25 USD
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX313,43 USD+0,46%1,42 USD313,43 USD313,43 USD
Strong Buy
TX60S&P/TSX 60 Index
1 543,33 CAD+0,06%0,96 CAD1 545,96 CAD1 531,49 CAD
Buy
JXS&P/TSX Venture Composite Index
634,54 CAD−1,31%−8,40 CAD641,47 CAD633,99 CAD
Buy
IABS&P/BYMA Argentina General Index
97 591 100,700 ARS−5,06%−5 203 571,300 ARS103 301 561,000 ARS96 905 235,000 ARS
Sell
IFIXIND FDO IMOB
3 004,30 BRL−0,01%−0,28 BRL3 010,79 BRL3 003,49 BRL
Sell
IBXLBrazil 50 Index
21 420,89 BRL+0,68%144,01 BRL21 493,97 BRL21 276,54 BRL
Buy
SMLLBovespa SmallCap Index
1 887,14 BRL+1,53%28,36 BRL1 888,39 BRL1 856,43 BRL
Buy