Indices boursiers
Indices des marchés asiatiques
Informez-vous sur les économies chinoise, japonaise, indienne et autres économies asiatiques grâce à notre liste des principaux indices des marchés asiatiques. Les indices Japan 225 (Nikkei), NIFTY 50, et d'autres encore, sont assortis de mesures clés qui vous aideront à prendre des décisions plus éclairées.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39 372,16 | +0,01% | 4,80 | 39 401,93 | 39 112,80 | Strong Buy |
 HSIHang Seng Index | 20 155,05 | −0,77% | −156,23 | 20 481,37 | 20 100,07 | Buy |
 000001SSE Composite Index | 3 432,4902 | +0,29% | 9,8295 | 3 437,8103 | 3 416,0874 | Buy |
 NIFTYNifty 50 Index | 24 641,80 | +0,13% | 31,75 | 24 691,75 | 24 583,85 | Buy |
 SENSEXS&P BSE SENSEX Index | 81 526,14 | +0,02% | 16,09 | 81 742,37 | 81 383,42 | Buy |
 KOSPIKOSPI Composite Index | 2 442,51 | +1,02% | 24,67 | 2 443,34 | 2 411,38 | Sell |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22 903,63 | −0,96% | −221,45 | 23 108,36 | 22 880,57 | Buy |
 COMPOSITEIDX Composite Index | 7 464,7520 | +0,15% | 11,4650 | 7 530,5590 | 7 444,1740 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1 603,20 | −0,36% | −5,77 | 1 605,01 | 1 598,93 | Sell |
 SETSET Index | 1 443,05 | −0,31% | −4,48 | 1 454,32 | 1 441,68 | Neutre |
 VNINDEXVietnam Index | 1 268,86 | −0,25% | −3,21 | 1 276,67 | 1 264,15 | Buy |
 TOPIXTOPIX Index | 2 749,31 | +0,29% | 7,90 | 2 750,26 | 2 733,79 | Strong Buy |
 000300CSI 300 Index | 3 988,8308 | −0,17% | −6,8061 | 4 005,3253 | 3 977,3522 | Buy |
 399001Shenzhen Component Index | 10 848,4228 | +0,33% | 35,8390 | 10 884,0600 | 10 781,0835 | Buy |
| 3399006ChiNext Index | 2 261,5823 | −0,11% | −2,4687 | 2 278,7883 | 2 251,3542 | Buy |
| HHSTECHHang Seng TECH Index | 4 531,58 | −1,31% | −60,36 | 4 646,55 | 4 511,77 | Buy |
 BANKNIFTYNifty Bank Index | 53 391,35 | −0,35% | −186,35 | 53 648,05 | 53 302,15 | Buy |
| CNXFINANCENifty Financial Services Index | 24 803,05 | +0,00% | 0,10 | 24 865,70 | 24 696,65 | Buy |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13 133,80 | +0,37% | 48,40 | 13 143,90 | 13 072,00 | Buy |
 NIFTYJRNifty Next 50 Index | 73 292,15 | +0,27% | 195,70 | 73 438,20 | 73 012,60 | Buy |
 CNXSMALLCAPNifty SmallCap 100 Index | 19 657,35 | +0,38% | 74,15 | 19 698,95 | 19 610,85 | Buy |
 CNX500Nifty 500 Index | 23 358,15 | +0,19% | 43,25 | 23 394,20 | 23 301,15 | Buy |
 VN30VN30 Index | 1 336,48 | +0,05% | 0,63 | 1 342,70 | 1 329,84 | Buy |
 KOSPI200KOSPI 200 Index | 323,86 | +0,96% | 3,07 | 323,99 | 319,36 | Sell |
 KOSDAQKOSDAQ Composite Index | 675,92 | +2,17% | 14,33 | 677,55 | 661,71 | Sell |
| PPSEIPSEi Index | 6 642,7100 | −1,22% | −82,1100 | 6 724,9000 | 6 642,7100 | Sell |
 HSCEIHang Seng China Enterprises Index | 7 249,38 | −0,78% | −56,78 | 7 382,74 | 7 228,36 | Buy |
 IDX30IDX 30 Index | 457,0970 | +0,07% | 0,3100 | 461,3720 | 454,5260 | Neutre |
 LQ45IDX LQ45 Index | 890,5540 | +0,00% | 0,0370 | 899,3290 | 887,0120 | Neutre |
 PLANTATIONBursa Malaysia Plantations Index | 7 641,19 | −1,09% | −83,97 | 7 702,85 | 7 641,19 | Neutre |
| AALLPSE All Shares Index | 3 758,5500 | −0,72% | −27,2500 | 3 789,2600 | 3 758,5500 | Sell |
 STISTI Index | 3 792,82 | −0,54% | −20,73 | 3 815,93 | 3 790,23 | Buy |
 KSE100KSE 100 Index | 110 810,22 | +1,76% | 1 913,57 | 111 012,02 | 109 416,32 | Buy |
 ASICSE All Share Price Index | 13 885,09 | +0,80% | 110,13 | 13 890,23 | 13 768,14 | Strong Buy |
| SS&PSL20S&P Sri Lanka 20 Index | 4 154,90 | +0,62% | 25,59 | 4 158,12 | 4 111,43 | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 19 171,49 | −1,25% | −242,76 | 19 414,25 | 19 143,42 | Buy |
 SET50SET 50 Index | 931,80 | −0,32% | −2,97 | 939,71 | 930,41 | Neutre |
 MAISET MAI Index | 319,85 | −1,06% | −3,43 | 324,60 | 319,85 | Strong Sell |
 SET100SET 100 Index | 2 012,34 | −0,33% | −6,76 | 2 029,80 | 2 009,74 | Neutre |
 VN100VN100 Index | 1 323,33 | −0,05% | −0,67 | 1 330,25 | 1 317,54 | Buy |
 HNXINDEXHNX Index | 228,18 | −0,46% | −1,06 | 229,92 | 227,59 | Neutre |
 000905CSI 500 Index | 6 047,1050 | +0,92% | 55,0113 | 6 051,4718 | 5 972,2696 | Buy |
 000016SSE 50 Index | 2 676,5518 | −0,48% | −12,7774 | 2 696,0071 | 2 671,5218 | Buy |
 399106SZSE Composite Index | 2 090,9164 | +0,76% | 15,7494 | 2 092,2133 | 2 067,0331 | Buy |
 000852CSI 1000 Index | 6 447,3744 | +1,34% | 85,3541 | 6 454,9713 | 6 343,7811 | Buy |
 XIN9FTSE China A50 Index | 13 503,04 | −0,58% | −79,03 | 13 616,73 | 13 480,81 | Buy |
| DDSEXDSE Broad Index | 5 124,50 | −0,82% | −42,33 | 5 181,93 | 5 121,67 | Strong Sell |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24 935,35 | +0,24% | 58,74 | 24 944,51 | 24 791,14 | Strong Buy |
| MMOSTSE Growth Market 250 Index | 638,58 | −0,30% | −1,89 | 641,27 | 635,95 | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1 414,93 | +0,29% | 4,07 | 1 415,39 | 1 406,96 | Strong Buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17 643,35 | −0,10% | −17,40 | 17 696,83 | 17 629,99 | Buy |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18 423,01 | −0,38% | −70,79 | 18 504,92 | 18 408,62 | Buy |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12 297,48 | −0,34% | −42,57 | 12 310,60 | 12 281,81 | Buy |