Tous les indices Principaux indices Indices américains Secteurs S&P 500 Indices de devises Amériques Europe Asie Pacifique Moyen-Orient Afrique

Indices des marchés asiatiques

Informez-vous sur les économies chinoise, japonaise, indienne et autres économies asiatiques grâce à notre liste des principaux indices des marchés asiatiques. Les indices Japan 225 (Nikkei), NIFTY 50, et d'autres encore, sont assortis de mesures clés qui vous aideront à prendre des décisions plus éclairées.

Symbole	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NI225^{Japan 225 Index}	38 198,91 JPY	+0,15%	56,61 JPY	38 369,96 JPY	38 081,80 JPY	Sell
HSI^{Hang Seng Index}	23 633,16 HKD	−0,65%	−154,77 HKD	24 076,53 HKD	23 530,40 HKD	Buy
000001^{SSE Composite Index}	3 363,5385 CNY	−0,49%	−16,6759 CNY	3 386,3432 CNY	3 361,5811 CNY	Buy
NIFTY^{Nifty 50 Index}	22 547,55 INR	−0,03%	−5,80 INR	22 625,30 INR	22 513,90 INR	Sell
SENSEX^{S&P BSE SENSEX Index}	74 602,12 INR	+0,20%	147,71 INR	74 785,08 INR	74 400,37 INR	Sell
KOSPI^{KOSPI Composite Index}	2 618,50 KRW	−0,86%	−22,59 KRW	2 638,47 KRW	2 615,42 KRW	Buy
IIX0001^{TSEC CAPITALIZATION WEIGHTED STOCK INDEX}	23 211,71 TWD	−0,82%	−190,84 TWD	23 487,73 TWD	23 169,86 TWD	Neutre
COMPOSITE^{IDX Composite Index}	6 586,0170 IDR	−0,31%	−20,1610 IDR	6 626,2600 IDR	6 546,2990 IDR	Sell
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1 585,06 MYR	−0,23%	−3,65 MYR	1 588,29 MYR	1 583,76 MYR	Buy
SET^{SET Index}	1 231,14 THB	+2,05%	24,75 THB	1 233,35 THB	1 208,91 THB	Sell
VNINDEX^{Vietnam Index}	1 305,27 VND	+0,18%	2,31 VND	1 307,87 VND	1 304,15 VND	Buy
TOPIX^{TOPIX Index}	2 729,63 JPY	+0,49%	13,23 JPY	2 736,58 JPY	2 715,99 JPY	Neutre
000300^{CSI 300 Index}	3 946,0202 CNY	−0,35%	−13,9211 CNY	3 973,9323 CNY	3 944,3574 CNY	Buy
399001^{Shenzhen Component Index}	10 885,6712 CNY	−0,64%	−69,9776 CNY	10 999,4844 CNY	10 862,3060 CNY	Strong Buy
3399006^{ChiNext Index}	2 246,9181 CNY	−0,94%	−21,2973 CNY	2 279,3867 CNY	2 241,6137 CNY	Buy
HHSTECH^{Hang Seng TECH Index}	5 866,33 HKD	−1,47%	−87,46 HKD	6 085,13 HKD	5 816,14 HKD	Buy
BANKNIFTY^{Nifty Bank Index}	48 608,35 INR	−0,09%	−43,60 INR	48 862,15 INR	48 534,15 INR	Sell
CNXFINANCE^{Nifty Financial Services Index}	23 036,05 INR	+0,18%	40,85 INR	23 121,25 INR	23 002,60 INR	Sell
NNIFTY_MID_SELECT^{Nifty MidCap Select Index}	11 055,35 INR	−0,64%	−71,20 INR	11 189,90 INR	11 024,15 INR	Strong Sell
NIFTYJR^{Nifty Next 50 Index}	59 312,50 INR	−0,74%	−440,10 INR	60 057,90 INR	59 251,35 INR	Sell
CNXSMALLCAP^{Nifty SmallCap 100 Index}	15 408,60 INR	−0,44%	−68,70 INR	15 606,05 INR	15 377,00 INR	Sell
CNX500^{Nifty 500 Index}	20 418,75 INR	−0,24%	−49,70 INR	20 548,90 INR	20 388,75 INR	Sell
VN30^{VN30 Index}	1 359,86 VND	−0,05%	−0,70 VND	1 364,27 VND	1 358,98 VND	Buy
KOSPI200^{KOSPI 200 Index}	346,24 KRW	−0,88%	−3,07 KRW	348,91 KRW	345,78 KRW	Buy
KOSDAQ^{KOSDAQ Composite Index}	771,72 KRW	+0,04%	0,31 KRW	776,57 KRW	769,92 KRW	Strong Buy
PPSEI^{PSEi Index}	6 142,4400 PHP	−0,04%	−2,5200 PHP	6 168,8300 PHP	6 141,0700 PHP	Sell
HSCEI^{Hang Seng China Enterprises Index}	8 709,38 HKD	−0,95%	−83,51 HKD	8 911,67 HKD	8 661,30 HKD	Buy
IDX30^{IDX 30 Index}	385,2080 IDR	−0,82%	−3,1870 IDR	389,0060 IDR	383,6470 IDR	Strong Sell
LQ45^{IDX LQ45 Index}	743,0270 IDR	−0,59%	−4,4260 IDR	749,8070 IDR	739,8290 IDR	Sell
PLANTATION^{Bursa Malaysia Plantations Index}	7 537,56 MYR	−0,06%	−4,50 MYR	7 586,30 MYR	7 527,76 MYR	Buy
AALL^{PSE All Shares Index}	3 669,8000 PHP	+0,04%	1,3900 PHP	3 680,3300 PHP	3 669,4400 PHP	Neutre
STI^{STI Index}	3 906,90 SGD	−0,03%	−1,15 SGD	3 918,87 SGD	3 893,52 SGD	Buy
KSE100^{KSE 100 Index}	113 862,33 PKR	−0,58%	−665,76 PKR	114 762,93 PKR	113 849,93 PKR	Buy
ASI^{CSE All Share Price Index}	16 345,01 LKR	0,00%	0,00 LKR	16 345,01 LKR	16 345,01 LKR	Neutre
SS&PSL20^{S&P Sri Lanka 20 Index}	4 912,17 LKR	−1,80%	−90,26 LKR	5 006,33 LKR	4 894,21 LKR	Sell
TW50^{FTSE TWSE Taiwan 50 Index}	19 346,03 TWD	−0,95%	−184,88 TWD	19 589,52 TWD	19 287,50 TWD	Sell
SET50^{SET 50 Index}	785,03 THB	+2,14%	16,48 THB	787,63 THB	769,78 THB	Sell
MAI^{SET MAI Index}	263,51 THB	+1,15%	3,00 THB	263,87 THB	260,61 THB	Strong Sell
SET100^{SET 100 Index}	1 700,89 THB	+2,22%	36,95 THB	1 705,13 THB	1 667,40 THB	Sell
VN100^{VN100 Index}	1 355,39 VND	−0,05%	−0,65 VND	1 359,09 VND	1 354,71 VND	Buy
HNXINDEX^{HNX Index}	239,23 VND	+0,26%	0,63 VND	239,77 VND	238,55 VND	Buy
000905^{CSI 500 Index}	5 999,3491 CNY	−0,87%	−52,3910 CNY	6 064,4910 CNY	5 995,9072 CNY	Buy
000016^{SSE 50 Index}	2 657,7182 CNY	−0,34%	−8,9381 CNY	2 676,4794 CNY	2 656,8769 CNY	Buy
399106^{SZSE Composite Index}	2 082,7293 CNY	−0,69%	−14,4127 CNY	2 105,2771 CNY	2 081,1167 CNY	Buy
000852^{CSI 1000 Index}	6 466,7590 CNY	−0,88%	−57,6467 CNY	6 550,1000 CNY	6 462,5199 CNY	Buy
XIN9^{FTSE China A50 Index}	13 307,43 CNH	+0,11%	14,33 CNH	13 370,22 CNH	13 285,48 CNH	Buy
DDSEX^{DSE Broad Index}	5 253,79 BDT	−0,27%	−14,10 BDT	5 286,49 BDT	5 253,79 BDT	Buy
JJPXNIKKEI400^{JPX-Nikkei Index 400}	24 696,54 JPY	+0,40%	99,09 JPY	24 765,47 JPY	24 582,49 JPY	Sell
MMOS^{TSE Growth Market 250 Index}	672,52 JPY	+0,57%	3,78 JPY	673,01 JPY	667,81 JPY	Buy
I0500^{Tokyo Stock Exchange Prime Market Index}	1 404,99 JPY	+0,49%	6,81 JPY	1 408,57 JPY	1 398,15 JPY	Neutre
FBMSCAP^{FTSE Bursa Malaysia Small Cap Index}	16 213,99 MYR	+0,38%	60,98 MYR	16 222,84 MYR	16 162,49 MYR	Sell
FBM70^{FTSE Bursa Malaysia MID 70 Index}	17 128,45 MYR	+0,74%	125,11 MYR	17 134,65 MYR	17 030,20 MYR	Sell
FFBMEMAS^{FTSE Bursa Malaysia EMAS Index}	11 891,05 MYR	+0,06%	6,78 MYR	11 901,17 MYR	11 876,07 MYR	Sell

Indices boursiers

Cotations

Indices des marchés asiatiques