Tous les indices Principaux indices Indices américains Secteurs S&P 500 Indices de devises Amériques Europe Asie Pacifique Moyen-Orient Afrique

Indices des marchés asiatiques

Informez-vous sur les économies chinoise, japonaise, indienne et autres économies asiatiques grâce à notre liste des principaux indices des marchés asiatiques. Les indices Japan 225 (Nikkei), NIFTY 50, et d'autres encore, sont assortis de mesures clés qui vous aideront à prendre des décisions plus éclairées.

Symbole	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NI225^{Japan 225 Index}	39 931,76 JPY	−0,07%	−26,89 JPY	40 279,79 JPY	39 806,69 JPY	Strong Buy
HSI^{Hang Seng Index}	20 066,19 HKD	+1,86%	365,63 HKD	20 144,00 HKD	19 768,13 HKD	Strong Buy
000001^{SSE Composite Index}	3 252,6264 CNY	+0,70%	22,4627 CNY	3 260,0112 CNY	3 221,7121 CNY	Buy
NIFTY^{Nifty 50 Index}	23 092,20 INR	−0,49%	−113,15 INR	23 347,30 INR	23 050,00 INR	Strong Sell
SENSEX^{S&P BSE SENSEX Index}	76 190,46 INR	−0,43%	−329,92 INR	76 985,95 INR	76 091,75 INR	Strong Sell
KOSPI^{KOSPI Composite Index}	2 536,80 KRW	+0,85%	21,31 KRW	2 542,83 KRW	2 522,64 KRW	Buy
IIX0001^{TSEC CAPITALIZATION WEIGHTED STOCK INDEX}	23 525,41 TWD	+0,97%	225,40 TWD	23 642,08 TWD	23 472,67 TWD	Strong Buy
COMPOSITE^{IDX Composite Index}	7 166,0560 IDR	−0,92%	−66,5870 IDR	7 261,4480 IDR	7 166,0560 IDR	Neutre
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1 573,73 MYR	−0,22%	−3,47 MYR	1 577,50 MYR	1 566,84 MYR	Strong Sell
SET^{SET Index}	1 354,07 THB	+0,74%	9,90 THB	1 354,07 THB	1 344,62 THB	Sell
VNINDEX^{Vietnam Index}	1 265,05 VND	+0,43%	5,42 VND	1 265,38 VND	1 258,46 VND	Strong Buy
TOPIX^{TOPIX Index}	2 751,04 JPY	−0,03%	−0,70 JPY	2 773,08 JPY	2 742,60 JPY	Buy
000300^{CSI 300 Index}	3 832,8637 CNY	+0,77%	29,1198 CNY	3 847,6003 CNY	3 793,4836 CNY	Buy
399001^{Shenzhen Component Index}	10 292,7299 CNY	+1,15%	116,5558 CNY	10 315,3746 CNY	10 141,4064 CNY	Buy
3399006^{ChiNext Index}	2 121,8391 CNY	+1,36%	28,5262 CNY	2 131,5536 CNY	2 084,1338 CNY	Buy
HHSTECH^{Hang Seng TECH Index}	4 657,61 HKD	+3,15%	142,13 HKD	4 675,81 HKD	4 538,72 HKD	Strong Buy
BANKNIFTY^{Nifty Bank Index}	48 367,80 INR	−0,46%	−221,20 INR	48 858,65 INR	48 203,00 INR	Strong Sell
CNXFINANCE^{Nifty Financial Services Index}	22 513,50 INR	−0,50%	−112,35 INR	22 736,25 INR	22 458,45 INR	Strong Sell
NNIFTY_MID_SELECT^{Nifty MidCap Select Index}	12 087,85 INR	−0,74%	−89,55 INR	12 249,60 INR	12 028,15 INR	Sell
NIFTYJR^{Nifty Next 50 Index}	62 494,00 INR	−1,58%	−1 005,75 INR	63 755,10 INR	62 388,60 INR	Strong Sell
CNXSMALLCAP^{Nifty SmallCap 100 Index}	16 956,05 INR	−2,35%	−408,50 INR	17 418,45 INR	16 906,65 INR	Strong Sell
CNX500^{Nifty 500 Index}	21 318,90 INR	−1,02%	−219,15 INR	21 611,20 INR	21 279,00 INR	Strong Sell
VN30^{VN30 Index}	1 337,59 VND	+0,38%	5,05 VND	1 339,55 VND	1 330,29 VND	Strong Buy
KOSPI200^{KOSPI 200 Index}	336,74 KRW	+0,67%	2,24 KRW	338,18 KRW	335,18 KRW	Buy
KOSDAQ^{KOSDAQ Composite Index}	728,74 KRW	+0,65%	4,73 KRW	731,70 KRW	722,82 KRW	Buy
PPSEI^{PSEi Index}	6 296,2000 PHP	−1,30%	−82,6600 PHP	6 378,7000 PHP	6 296,2000 PHP	Sell
HSCEI^{Hang Seng China Enterprises Index}	7 312,16 HKD	+2,06%	147,94 HKD	7 342,33 HKD	7 174,22 HKD	Strong Buy
IDX30^{IDX 30 Index}	427,4300 IDR	−1,57%	−6,8020 IDR	437,2860 IDR	427,4300 IDR	Sell
LQ45^{IDX LQ45 Index}	831,4850 IDR	−1,44%	−12,1060 IDR	849,4020 IDR	831,4850 IDR	Sell
PLANTATION^{Bursa Malaysia Plantations Index}	7 419,45 MYR	+0,17%	12,77 MYR	7 436,57 MYR	7 368,16 MYR	Sell
AALL^{PSE All Shares Index}	3 681,3400 PHP	−0,65%	−24,0000 PHP	3 705,0600 PHP	3 678,7200 PHP	Strong Sell
STI^{STI Index}	3 804,26 SGD	−0,06%	−2,31 SGD	3 817,30 SGD	3 799,29 SGD	Buy
KSE100^{KSE 100 Index}	114 880,49 PKR	+0,74%	842,70 PKR	115 779,06 PKR	114 383,17 PKR	Buy
ASI^{CSE All Share Price Index}	16 917,86 LKR	−0,64%	−108,13 LKR	17 037,36 LKR	16 878,16 LKR	Buy
SS&PSL20^{S&P Sri Lanka 20 Index}	5 125,58 LKR	−1,22%	−63,52 LKR	5 188,37 LKR	5 099,97 LKR	Buy
TW50^{FTSE TWSE Taiwan 50 Index}	20 111,66 TWD	+1,01%	200,78 TWD	20 284,27 TWD	19 910,88 TWD	Strong Buy
SET50^{SET 50 Index}	884,29 THB	+0,77%	6,72 THB	884,46 THB	877,78 THB	Sell
MAI^{SET MAI Index}	286,79 THB	+2,00%	5,62 THB	288,34 THB	282,31 THB	Sell
SET100^{SET 100 Index}	1 900,54 THB	+0,78%	14,72 THB	1 900,76 THB	1 886,92 THB	Sell
VN100^{VN100 Index}	1 328,12 VND	+0,52%	6,90 VND	1 328,44 VND	1 320,08 VND	Strong Buy
HNXINDEX^{HNX Index}	223,01 VND	+0,16%	0,35 VND	223,11 VND	219,74 VND	Neutre
000905^{CSI 500 Index}	5 649,9504 CNY	+1,18%	65,6956 CNY	5 660,4337 CNY	5 570,4800 CNY	Buy
000016^{SSE 50 Index}	2 579,0960 CNY	+0,45%	11,6195 CNY	2 594,5812 CNY	2 559,4923 CNY	Sell
399106^{SZSE Composite Index}	1 936,3448 CNY	+1,21%	23,0799 CNY	1 938,1922 CNY	1 907,2144 CNY	Buy
000852^{CSI 1000 Index}	5 938,1301 CNY	+1,87%	109,0972 CNY	5 943,1118 CNY	5 815,4583 CNY	Buy
XIN9^{FTSE China A50 Index}	12 936,73 CNH	+0,31%	39,61 CNH	13 029,10 CNH	12 841,54 CNH	Sell
DDSEX^{DSE Broad Index}	5 166,53 BDT	−0,21%	−10,71 BDT	5 195,76 BDT	5 162,51 BDT	Sell
JJPXNIKKEI400^{JPX-Nikkei Index 400}	24 887,80 JPY	+0,08%	19,49 JPY	25 084,89 JPY	24 813,70 JPY	Buy
MMOS^{TSE Growth Market 250 Index}	640,72 JPY	+2,56%	15,99 JPY	641,95 JPY	625,67 JPY	Buy
I0500^{Tokyo Stock Exchange Prime Market Index}	1 415,90 JPY	−0,03%	−0,38 JPY	1 427,09 JPY	1 411,87 JPY	Buy
FBMSCAP^{FTSE Bursa Malaysia Small Cap Index}	17 243,24 MYR	−0,61%	−105,92 MYR	17 366,13 MYR	17 211,92 MYR	Strong Sell
FBM70^{FTSE Bursa Malaysia MID 70 Index}	17 906,35 MYR	−0,73%	−131,26 MYR	18 069,29 MYR	17 880,19 MYR	Sell
FFBMEMAS^{FTSE Bursa Malaysia EMAS Index}	12 035,59 MYR	−0,39%	−47,18 MYR	12 086,53 MYR	12 002,68 MYR	Strong Sell

Indices boursiers

Cotations

Indices des marchés asiatiques