Les titres qui ont été le plus échangés — Bourse Colombienne

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
CEMARGOS CEMENTOS ARGOS S.A.
7900.00-2.47%-200.00Vendre28.208M9098.211B50.95155.054500.00Matériaux de base
ECOPETROL ECOPETROL S.A.
3430.00-3.79%-135.00Acheter6.648M141030.270B11.43300.059150.00Énergie
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
247.009.29%21.00Acheter4.160M876.987B20.2612.192807.00Services de Télécommunications
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1215.00-0.41%-5.00Acheter4.044M27294.247B9.37130.7268892.00Finances
GEB GRUPO ENERGIA BOGOTA SA ESP
2075.00-1.89%-40.00Neutre1.328M19050.942B11.18185.67342.00Services publics
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
16080.00-0.12%-20.00Fort achat606.118K33451.870B11.681376.204221.00Services publics
PFBCOLOM BANCOLOMBIA S.A.
40600.00-3.61%-1520.00Acheter584.691K38088.350B14.332764.3931040.00Finances
EXITO ALMACENES EXITO S.A.
14720.00-0.81%-120.00Acheter313.191K6588.736B18.91756.2341090.00Produits de consommation non cycliques
GRUPOARGOS GRUPO ARGOS S.A
18300.00-2.14%-400.00Acheter300.155K15687.257B23.37783.1411250.00Matériaux de base
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
36500.00-1.78%-660.00Acheter287.619K21242.180B13.742656.3920690.00Finances
PFAVH AVIANCA HOLDINGS S.A
1600.00-1.84%-30.00Forte vente260.867K537.900B-77.8625306.00Produits industriels
CELSIA CELSIA S.A E.S.P
4535.00-1.31%-60.00Acheter157.668K4852.325B18.93239.541429.00Services publics
PFDAVVNDA BANCO DAVIVIENDA S.A.
37000.00-2.12%-800.00Vendre146.419K3995.759B12.073064.8017324.00Finances
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
26460.000.61%160.00Acheter135.514K7394.203B7.433563.0211642.00Finances
CONCONCRET CONSTRUCTORA CONCRETO S.A
440.00-2.22%-10.00Acheter118.382K499.072B5.3082.993613.00Produits industriels
CNEC CANACOL ENERGY LTD
10580.000.57%60.00Acheter105.580K1879.134B-386.28212.00Énergie
BCOLOMBIA BANCOLOMBIA S.A.
39600.00-4.12%-1700.00Fort achat105.305K38088.350B14.332764.3931040.00Finances
CLH CEMEX LATAM HOLDINGS S.A
4730.00-0.42%-20.00Vendre99.747K2634.985B11.67406.724067.00Matériaux de base
PFCEMARGOS CEMENTOS ARGOS S.A
6660.00-1.04%-70.00Acheter55.217K9098.211B50.95155.054500.00Matériaux de base
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A
35000.00-1.69%-600.00Acheter55.115K21242.180B13.742656.3920690.00Finances
PFGRUPOARG GRUPO ARGOS S.A
15440.00-1.66%-260.00Fort achat55.007K15687.257B23.37783.1411250.00Matériaux de base
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
1200.000.00%0.00Acheter44.700K689.239B6.52164.411471.00Produits industriels
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
277.001.47%4.00Fort achat36.600K3985.390B7.4137.395375.00Finances
NUTRESA GRUPO NUTRESA S.A.
26500.000.38%100.00Acheter28.047K12193.272B23.841111.53119.00Produits de consommation non cycliques
PROMIGAS PROMIGAS S.A. E.S.P.
5390.00-0.19%-10.00Vendre27.672K6116.831B8.79613.502468.00Services publics
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A.
22100.00-1.52%-340.00Acheter18.340K7394.203B7.433563.0211642.00Finances
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1225.000.00%0.00Acheter11.488K27294.247B9.37130.7268892.00Finances
BOGOTA BANCO DE BOGOTA S.A.
67880.000.53%360.00Acheter6.149K22487.325B9.487161.8036320.00Finances
TERPEL ORGANIZACION TERPEL S.A.
10500.005.00%500.00Fort achat5.480K1904.957B13.91754.972405.00Énergie
MINEROS MINEROS S.A.
2120.000.00%0.00Acheter556554.777B6.57324.673241.00Matériaux de base
BVC BOLSA DE VALORES DE COLOMBIA S.A.
11880.000.00%0.00Acheter208718.900B9.681227.76Finances
AMZN AMAZON
5348180.000.00%0.00Acheter02721073.800B88.9863861.76647500.00Cycliques de consommation
CVX CHEVRON
391380.000.00%0.00Fort achat0734145.340B15.9224473.5348600.00Énergie
AAPL Apple Inc.
581300.000.00%0.00Acheter02845843.500B16.0137788.82132000.00Technologie
ESTRA INDUSTRIAS ESTRA S.A.
139.000.00%0.00Vendre09.898B6.1322.68605.00Matériaux de base
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A.
5714.700.00%0.00Acheter01146.130B5.56916.904468.00Finances
PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
270.000.00%0.00Vendre03985.390B7.4137.395375.00Finances
PFCARPAK CARVAJAL EMPAQUES S.A
5300.000.00%0.00Acheter0195.752B21.70244.234434.00Matériaux de base
INTC INTEL CORPORATION
169680.000.00%0.00Acheter0754999.000B12.0514143.71107400.00Technologie
MSFT MICROSOFT CORP
362020.000.00%0.00Acheter02818924.200B27.2213656.41131000.00Technologie
CARTON CARTON DE COLOMBIA S.A.
6530.000.00%0.00Acheter0703.386B6.82957.231610.00Matériaux de base
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
105000.000.00%0.00Vendre02667.782B9.5111037.981930.00Finances
VALSIMESA VALORES SIMESA S.A.
5300.000.00%0.00Acheter0196.745B3.00Finances
OCCIDENTE BANCO DE OCCIDENTE S.A.
38500.000.00%0.00Acheter06002.139B13.912767.333353.00Finances
EMPAQUES COMPANIA DE EMPAQUES S.A.
14000.000.00%0.00Acheter0172.987B18.23767.951180.00Matériaux de base
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.980.00%0.00Acheter0370.516B1039.2730.00Produits de consommation non cycliques
XOM EXXON MOBIL
250340.000.00%0.00Acheter01069824.200B16.5015306.7071000.00Énergie
GASNATURAL GAS NATURAL S.A. E.S.P.
73800.000.00%0.00Acheter02724.518B11.316522.50529.00Services publics
GOOGL Alphabet Inc (Google) Classe A
3699400.000.00%0.00Acheter02635322.000B27.63138785.3698771.00Technologie
GS THE GOLDMAN SACHS
619220.000.00%0.00Acheter0218439.000B7.8776286.3636600.00Finances
MCD MCDONALDS CORPORATION
578840.000.00%0.00Acheter0448779.460B24.4524205.93210000.00Cycliques de consommation
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1015.000.00%0.00Vendre071.050B-408.531858.00Cycliques de consommation
ENKA ENKA DE COLOMBIA S.A.
7.700.00%0.00Acheter090.658B38.760.201018.00Matériaux de base
ORBIS GRUPO ORBIS S.A
49157.640.00%0.00Vendre0448.879B519.534640.00Matériaux de base
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A.
5406.220.00%0.00Acheter016.791B-260.506.00Produits de consommation non cycliques
POPULAR BANCO POPULAR S.A.
278.000.00%0.00Vendre02147.641B7.6036.586243.00Finances
PAZRIO ACERIAS PAZ DEL RIO S.A.
13.200.00%0.00Acheter0328.293B-0.482264.00Matériaux de base
FAMILIA PRODUCTOS FAMILIA S.A.
2500.000.00%0.00Acheter02776.670B12.99192.523038.00Produits de consommation non cycliques
PFVILLAS BANCO COMERCIAL AV VILLAS S.A.
4000.000.00%0.00Vendre01146.130B5.56916.904468.00Finances
FB FACEBOOK
518400.000.00%0.00Acheter01471993.100B21.6824026.4135587.00Technologie
CARACOLTV CARACOL TELEVISION S.A.
803.720.00%0.00Acheter0
INCASTILLA CASTILLA AGRICOLA S.A
21170.800.00%0.00Acheter0334.938B447.9548.00Produits de consommation non cycliques
JPM JP MORGAN CHASE & CO
332780.000.00%0.00Acheter01041341.200B11.1028359.55256105.00Finances
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A.
5358.990.00%0.00Acheter01146.130B5.56916.904468.00Finances
FABRICATO FABRICATO S.A.
7.300.00%0.00Acheter067.173B-2.384883.00Cycliques de consommation
MARLY CLINICA DE MARLY S.A.
5300.000.00%0.00Vendre062.401B1629.37696.00Soins de santé
T AT&T INC
95800.000.00%0.00Acheter0710456.800B11.218724.44268000.00Services de Télécommunications
PG PROCTER & GAMBLE
319940.000.00%0.00Acheter0798280.940B24.7213182.4292000.00Produits de consommation non cycliques
WMT WAL-MART STORES
307400.000.00%0.00Acheter0896275.400B43.657114.922300000.00Produits de consommation non cycliques
JNJ JOHNSON & JOHNSON
429760.000.00%0.00Acheter01144354.200B24.4117905.64135100.00Soins de santé
RIOPAILIND RIOPAILA CASTILLA S.A.
11204.550.00%0.00Acheter00-1927.372095.00Produits de consommation non cycliques
C CITIGROUP INC
203600.000.00%0.00Acheter0448008.000B9.0921061.53204000.00Finances
CAT CATERPILLAR
414360.000.00%0.00Vendre0234446.200B12.9032011.96104000.00Produits industriels
VILLAS BANCO COMERCIAL AV VILLAS S.A.
5100.000.00%0.00Vendre01146.130B5.56916.904468.00Finances
PFE PFIZER
130500.000.00%0.00Vendre0729324.800B24.355496.1492400.00Soins de santé
RIOPAILA RIOPAILA AGRICOLA S.A.
11253.730.00%0.00Acheter0
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00Acheter0165.997B48430.0858.00Services publics
RCNTELEVI R.C.N. TELEVISION S.A.
49104.770.00%0.00Neutre00-14903.291331.00Cycliques de consommation
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1200.000.00%0.00Acheter071.039B6.71178.95110.00Finances
BAC BANK OF AMERICA
91520.000.00%0.00Acheter0819804.500B10.358306.26204000.00Finances
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Acheter0476.596B1066.001929.00Produits de consommation non cycliques
EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
19240.000.00%0.00Acheter06670.534B26.09737.52732.00Services publics
GRUBOLIVAR GRUPO BOLIVAR S.A.
51440.000.00%0.00Vendre04062.077B2.6619328.3425177.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter