Les titres qui ont été le plus échangés — Bourse Colombienne

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ECOPETROL ECOPETROL SA
3000.000.00%0.00Acheter21.514M123350.084B10.58283.439150.00Énergie
PFAVAL GRUPO AVAL ACCIONE
1290.000.39%5.00Acheter2.903M28408.297B8.85144.0568892.00Finances
CEMARGOS CEMENTOS ARGOS SA
7600.000.40%30.00Acheter794.951K8718.159B44.41170.458057.00Matériaux de base
ENKA ENKA DE COLOMBIA S
8.500.00%0.00Acheter700.000K100.077B24.480.351018.00Matériaux de base
GRUPOARGOS GRUPO ARGOS S.A.
17800.00-1.00%-180.00Acheter670.841K15412.945B21.83823.7011250.00Matériaux de base
PFAVH AVIANCA HOLDINGS
1295.003.19%40.00Vendre594.691K421.915B-1576.0721861.00Produits industriels
ETB EMPRESA DE TELECOM
234.00-0.85%-2.00Vendre551.272K837.931B283.970.832807.00Services de Télécommunications
GEB GPO ENERGIA BOGOTA
2160.00-0.92%-20.00Acheter532.868K20014.966B10.08216.24342.00Services publics
PFBCOLOM BANCOLOMBIA SA
43040.000.09%40.00Fort achat495.758K38376.897B11.583446.4730735.00Finances
CELSIA CELSIA S.A E.S.P
4380.000.69%30.00Acheter458.076K4654.381B20.83208.811429.00Services publics
CONCONCRET CONSTRUCTORA CONCO
510.000.99%5.00Acheter456.985K572.799B5.9285.253613.00Produits industriels
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Acheter372.000K328.293B96.170.142264.00Matériaux de base
GRUPOAVAL GRUPO AVAL ACCIONE
1290.001.18%15.00Acheter304.597K28408.297B8.85144.0568892.00Finances
ISA INTERCONEXION ELEC
20000.00-0.50%-100.00Fort achat302.824K22264.326B12.461613.073968.00Services publics
PFDAVVNDA BANCO DAVIVIENDA S
41180.00-0.15%-60.00Vendre283.468K4453.652B13.133141.0817167.00Finances
MINEROS MINEROS S.A.
3420.002.24%75.00Acheter224.666K875.344B5.56601.493241.00Matériaux de base
PROMIGAS PROMIGAS SA
7480.000.27%20.00Fort achat181.690K8465.966B11.61642.632468.00Services publics
GRUPOSURA GPO DE INVERSIONES
34000.00-0.29%-100.00Acheter179.764K19845.434B10.853143.7820690.00Finances
CNEC CANACOL ENERGY LTD
12040.000.17%20.00Acheter122.234K2169.098B164.4077.83212.00Énergie
BCOLOMBIA BANCOLOMBIA SA
40000.000.25%100.00Fort achat105.700K38376.897B11.583446.4730735.00Finances
CLH CEMEX LATAM HLDGS
4355.00-1.02%-45.00Forte vente67.769K2451.686B14.89296.934067.00Matériaux de base
NUTRESA GRUPO NUTRESA SA
25280.00-0.47%-120.00Forte vente44.413K11687.136B21.361189.33119.00Produits de consommation non cycliques
PFGRUPSURA GPO DE INVERSIONES
31360.00-0.32%-100.00Acheter41.426K19845.434B10.853143.7820690.00Finances
CORFICOLCF CORFICOLOMBIANA
26880.000.00%0.00Acheter32.592K7972.941B3.866959.8111561.00Finances
PFGRUPOARG GRUPO ARGOS S.A.
13520.00-1.02%-140.00Vendre18.742K15412.945B21.83823.7011250.00Matériaux de base
BOGOTA BANCO DE BOGOTA SA
76000.000.00%0.00Fort achat15.791K25177.322B7.859680.8536173.00Finances
PFCEMARGOS CEMENTOS ARGOS SA
6110.00-0.49%-30.00Forte vente13.136K8718.159B44.41170.458057.00Matériaux de base
VALSIMESA VALORES SIMESA
6000.00-0.17%-10.00Vendre10.000K223.102B3.00Finances
PFCORFICOL CORFICOLOMBIANA
22960.001.06%240.00Acheter9.056K7972.941B3.866959.8111561.00Finances
BBVACOL BBVA COLOMBIA SA
340.000.00%0.00Acheter8.144K4891.814B9.3536.375389.00Finances
BVC BOLSA DE VALOR COL
11580.00-1.70%-200.00Forte vente5.250K712.849B18.97620.83Finances
TERPEL ORGANIZ TERPEL SA
10720.000.00%0.00Vendre9771944.871B9.751099.502405.00Énergie
GRUBOLIVAR GRUPO BOLIVAR SA
66000.000.00%0.00Fort achat1375215.067B3.4119328.3425177.00Finances
VILLAS BANCO AV VILLAS
5220.000.00%0.00Acheter911173.097B5.46954.785054.00Finances
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Acheter0195.752B-32.224434.00Matériaux de base
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Acheter02776.670B11.88210.433038.00Produits de consommation non cycliques
GOOGL Alphabet Inc (Google) Classe A
4160140.000.00%0.00Fort achat02921773.728B25.31171054.98107646.00Technologie
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Acheter086.431B6.47225.50110.00Finances
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Vendre0482.258B-66.934640.00Matériaux de base
T AT&T INC
127240.000.00%0.00Fort achat0932712.664B16.407806.38258000.00Services de Télécommunications
MARLY CLINICA DE MARLY
5300.000.00%0.00Vendre067.042B2935.39696.00Soins de santé
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Acheter00-1070.122095.00Produits de consommation non cycliques
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Acheter0398.068B-3597.0730.00Produits de consommation non cycliques
JNJ JOHNSON & JOHNSON
438920.000.00%0.00Acheter01169644.921B21.4820954.48135100.00Soins de santé
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Acheter01173.097B5.46954.785054.00Finances
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Acheter0172.987B965.051180.00Matériaux de base
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Acheter06662.550B19.63978.90732.00Services publics
XOM EXXON MOBIL CORP
243800.000.00%0.00Acheter01067288.148B17.7814183.3371000.00Énergie
AAPL Apple Inc
734160.000.00%0.00Fort achat03399917.556B19.1039684.06132000.00Technologie
CAT CATERPILLAR INC
448980.000.00%0.00Acheter0256280.800B12.9735509.18104000.00Produits industriels
OCCIDENTE BCO DE OCCIDENTE
37300.000.00%0.00Acheter05815.060B12.582966.053353.00Finances
EXITO ALMACENES EXITO
17620.000.00%0.00Acheter07886.788B-285.6741090.00Produits de consommation non cycliques
ESTRA INDUSTRIAS ESTRA
125.000.00%0.00Acheter08.901B9.7212.86605.00Matériaux de base
INTC INTEL CORP
176340.000.00%0.00Fort achat0791148.021B12.2214832.55107400.00Technologie
C CITIGROUP INC
236240.000.00%0.00Fort achat0539700.282B9.7624501.52200000.00Finances
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Acheter0512.036B1063.251929.00Produits de consommation non cycliques
PFVILLAS BANCO AV VILLAS
4800.000.00%0.00Acheter01173.097B5.46954.785054.00Finances
GS GOLDMAN SACHS GRP
738020.000.00%0.00Fort achat0267213.839B9.6278057.9535600.00Finances
BAC BK OF AMERICA CORP
101260.000.00%0.00Acheter0959517.821B10.739699.59209000.00Finances
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Acheter0178.984B52162.4158.00Services publics
COLTEJER COLOMB DE TEJIDOS
1950.000.00%0.00Acheter0136.500B-581.961858.00Cycliques de consommation
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Acheter0
PROTECCION PROTECCION
105500.000.00%0.00Acheter02680.486B8.5012408.201881.00Finances
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Acheter0
JPM JPMORGAN CHASE &CO
403500.000.00%0.00Fort achat01303534.487B12.1333719.36254983.00Finances
PFE PFIZER INC
123880.000.00%0.00Acheter0696935.667B18.017148.2792400.00Soins de santé
AMZN AMAZON COM INC
6173100.000.00%0.00Acheter03059474.252B75.9483279.89647500.00Cycliques de consommation
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.00Neutre0
PFBBVACOL BBVA COLOMBIA SA
385.000.00%0.00Acheter04891.814B9.3536.375389.00Finances
PG PROCTER & GAMBLE
409860.000.00%0.00Acheter01025312.440B80.795387.8497000.00Produits de consommation non cycliques
WMT WALMART INC
394120.000.00%0.00Acheter01124609.119B25.1515812.152200000.00Produits de consommation non cycliques
ELCONDOR CONSTRUC EL CONDOR
1190.000.00%0.00Vendre0683.495B5.41219.951471.00Produits industriels
DESCAUCANO ADECANA SA
5406.220.00%0.00Acheter018.039B-163.086.00Produits de consommation non cycliques
FABRICATO TEXTILES FABRICATO
5.400.00%0.00Vendre049.690B-3.654883.00Cycliques de consommation
MSFT MICROSOFT CORP
460860.000.00%0.00Vendre03561289.505B28.7216409.22144000.00Technologie
POPULAR BCO POPULAR SA
330.000.00%0.00Vendre02549.358B7.2345.646042.00Finances
TITAN MANUF DE CEMENTO
18000.000.00%0.00Vendre025.172B6.462788.47204.00Matériaux de base
CVX CHEVRON CORP
407780.000.00%0.00Acheter0806152.555B16.1026568.2548600.00Énergie
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Acheter01061.003B10.05980.261610.00Matériaux de base
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutre00-15881.471331.00Cycliques de consommation
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Acheter01173.097B5.46954.785054.00Finances
FB FACEBOOK INC
628240.000.00%0.00Acheter01817624.113B31.5620325.9639651.00Technologie
MCD MCDONALD'S CORP
704160.000.00%0.00Vendre0538843.765B26.9126609.00210000.00Cycliques de consommation
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Acheter0359.845B803.1648.00Produits de consommation non cycliques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter