Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ECOPETROL ECOPETROL S.A. 3680.00-0.94%-35.00Acheter37.702M152748.520B14.46256.939150.00Énergie
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1180.003.51%40.00Vendre20.470M25400.360B11.33100.6668892.00Finances
ENKA ENKA DE COLOMBIA S.A. 7.40-1.33%-0.10Vendre7.000M87.126B-0.111018.00Matériaux de base
CEMARGOS CEMENTOS ARGOS S.A. 7690.002.26%170.00Vendre3.704M8660.576B226.2633.244500.00Matériaux de base
FABRICATO FABRICATO S.A. 7.005.11%0.34Vendre2.416M61.284B-3.434883.00Cycliques de consommation
EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. 2000.00-0.25%-5.00Forte vente2.162M18408.260B11.94167.89342.00Services publics
PFAVH AVIANCA HOLDINGS S.A 2285.007.28%155.00Acheter2.115M719.904B-12.9825306.00Produits industriels
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 13600.004.45%580.00Acheter1.827M29946.400B10.571232.044221.00Services publics
EXITO ALMACENES EXITO S.A. 15400.006.21%900.00Neutre1.788M6490.262B-296.6741090.00Produits de consommation non cycliques
CLH CEMEX LATAM HOLDINGS S.A 5580.00-2.96%-170.00Vendre1.621M3201.961B33.56171.104298.00Matériaux de base
PFBCOLOM BANCOLOMBIA S.A. 31200.00-2.56%-820.00Vendre1.347M30778.463B12.482564.0631000.00Finances
CELSIA CELSIA S.A E.S.P 4560.003.52%155.00Acheter1.303M4713.229B17.38253.471429.00Services publics
GRUPOARGOS GRUPO ARGOS S.A 15900.00-6.47%-1100.00Forte vente1.210M14572.862B23.78714.7911250.00Matériaux de base
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 33580.000.24%80.00Forte vente731.398K19496.247B12.562667.0920690.00Finances
BCOLOMBIA BANCOLOMBIA S.A. 32180.000.56%180.00Vendre668.362K30778.463B12.482564.0631000.00Finances
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A 32000.00-0.62%-200.00Vendre322.448K19496.247B12.562667.0920690.00Finances
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 333.00-0.30%-1.00Vendre298.009K1185.885B-4.832807.00Services de Télécommunications
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 23060.003.41%760.00Vendre277.861K6254.942B13.241684.84382.00Finances
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 270.000.00%0.00Forte vente240.000K3884.676B6.8139.645309.00Finances
CONCONCRET CONSTRUCTORA CONCRETO S.A 380.005.56%20.00Vendre220.859K408.332B4.6178.143613.00Produits industriels
PFDAVVNDA BANCO DAVIVIENDA S.A. 36000.003.75%1300.00Fort achat203.716K3747.374B11.463028.8017353.00Finances
PFCEMARGOS CEMENTOS ARGOS S.A 6330.00-3.95%-260.00Forte vente201.603K8660.576B226.2633.244500.00Matériaux de base
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1135.00-0.44%-5.00Vendre175.274K25400.360B11.33100.6668892.00Finances
PFGRUPOARG GRUPO ARGOS S.A 14200.00-5.33%-800.00Forte vente128.505K14572.862B23.78714.7911250.00Matériaux de base
NUTRESA GRUPO NUTRESA S.A. 24500.00-2.00%-500.00Vendre117.442K11503.086B26.72935.71154.00Produits de consommation non cycliques
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 1065.003.40%35.00Acheter20.000K591.597B10.5098.071471.00Produits industriels
MINEROS MINEROS S.A. 2080.00-1.89%-40.00Forte vente16.000K554.777B6.22341.033241.00Matériaux de base
BOGOTA BANCO DE BOGOTA S.A. 66000.00-2.22%-1500.00Forte vente9.800K22361.437B10.686317.9636320.00Finances
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 18900.00-0.53%-100.00Vendre9.430K6254.942B13.241684.84382.00Finances
OCCIDENTE BANCO DE OCCIDENTE S.A. 39000.00-2.50%-1000.00Forte vente8.500K6080.089B13.072982.983353.00Finances
CNEC CANACOL ENERGY LTD 9510.000.32%30.00Acheter4.535K1697.262B-2914.64270.00Énergie
PROMIGAS PROMIGAS S.A. E.S.P. 6890.000.00%0.00Vendre2.981K7819.103B11.97575.772468.00Services publics
PAZRIO ACERIAS PAZ DEL RIO S.A. 13.200.00%0.00Neutre2.665K328.293B-1.432264.00Matériaux de base
TERPEL ORGANIZACION TERPEL S.A. 9350.002.41%220.00Vendre2.192K1656.406B10.72851.952405.00Énergie
CARTON CARTON DE COLOMBIA S.A. 6000.000.00%0.00Vendre1.700K646.296B6.56914.231610.00Matériaux de base
PFE PFIZER 130080.000.06%80.00Acheter1.660K
PFCARPAK CARVAJAL EMPAQUES S.A 5300.000.00%0.00Acheter1.449K195.752B15.98331.584434.00Matériaux de base
GRUBOLIVAR GRUPO BOLIVAR S.A. 52400.000.00%0.00Forte vente1.047K4137.886B2.7319209.3425177.00Finances
BAC BANK OF AMERICA 94500.002.83%2600.00Acheter530943152.100B14.716557.03208000.00Finances
VALSIMESA VALORES SIMESA S.A. 4400.000.00%0.00Vendre416141.832B13.13335.033.00Finances
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION 113000.000.00%0.00Acheter3202871.041B8.3613513.651930.00Finances
AAPL APPLE INC 666700.00-1.57%-10660.00Acheter743217357.600B19.0935190.02123000.00Technologie
AMZN AMAZON 5880000.00-1.37%-81900.00Acheter92870976.800B176.5934280.09566000.00Cycliques de consommation
COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. 0.080.00%0.00Vendre026.344B-0.025861.00Soins de santé
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. 500000.000.00%0.00Acheter0165.997B10.4048058.0758.00Services publics
SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. 565.770.00%0.00Acheter046.314B-13.7815.00Produits de consommation non cycliques
GASNATURAL GAS NATURAL S.A. E.S.P. 73800.000.00%0.00Vendre02724.518B11.516409.35529.00Services publics
GE GENERAL ELECTRIC 38380.000.84%320.00Acheter0
ORBIS GRUPO ORBIS S.A 49157.640.00%0.00Vendre0434.269B1139.514640.00Matériaux de base
RIOPAILA RIOPAILA AGRICOLA S.A. 11253.730.00%0.00Acheter0
CVX CHEVRON 355200.000.95%3360.00Vendre0692760.100B22.6216127.4451900.00Énergie
PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA 275.000.00%0.00Acheter03884.676B6.8139.645309.00Finances
GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. 1330.990.00%0.00Vendre0111.713B255.2196.00Services publics
FAMILIA PRODUCTOS FAMILIA S.A. 2500.000.00%0.00Acheter02776.670B12.94193.203038.00Matériaux de base
FB FACEBOOK 491180.00-1.87%-9380.00Vendre01451165.800B22.9422243.9830275.00Technologie
TITAN MANUFACTURAS DE CEMENTO S.A. 29900.000.00%0.00Vendre041.814B-16202.85204.00Matériaux de base
CONCIVILES CONSTRUCCIONES CIVILES S.A. 171.280.00%0.00Vendre076.043B173.17693.00Produits industriels
GOOGL GOOGLE INC 3548140.00-0.78%-28060.00Vendre02509601.000B32.00113928.9689058.00Technologie
BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. 2300.000.00%0.00Vendre0545.587B10.00230.04204.00Énergie
PFVILLAS BANCO COMERCIAL AV VILLAS S.A. 4880.000.00%0.00Vendre01112.420B6.32782.614468.00Finances
VILLAS BANCO COMERCIAL AV VILLAS S.A. 4950.000.00%0.00Vendre01112.420B6.32782.614468.00Finances
AGROCHAL AGROGUACHAL S.A. 462.320.00%0.00Acheter048.823B10.8820.00Produits de consommation non cycliques
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. 1150.000.00%0.00Acheter0192.381B8.55134.57Produits industriels
MCD MCDONALDS CORPORATION 486700.00-3.28%-16500.00Acheter0377646.980B20.7623684.89235000.00Cycliques de consommation
FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. 40.380.00%0.00Vendre07.195B0.9882.00Produits de consommation non cycliques
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A 740.000.00%0.00Vendre043.807B5.56133.07110.00Finances
INCASTILLA CASTILLA AGRICOLA S.A 21170.800.00%0.00Acheter0324.037B670.6048.00Produits de consommation non cycliques
JPM JP MORGAN CHASE & CO 343460.00-2.14%-7520.00Vendre01207049.400B14.7624483.23252942.00Finances
EMPAQUES COMPANIA DE EMPAQUES S.A. 14000.000.00%0.00Acheter0172.987B18.31764.701180.00Matériaux de base
WMT WAL-MART STORES 286240.00-2.71%-7980.00Acheter0848976.660B57.405084.872300000.00Produits de consommation non cycliques
C CITIGROUP INC 213460.00-0.16%-340.00Acheter0569817.300B12.2018562.69205000.00Finances
PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01112.420B6.32782.614468.00Finances
VALINDUSTR VALORES INDUSTRIALES S.A. 7540.980.00%0.00Acheter0358.457B1047.2730.00Produits de consommation non cycliques
COLTEL COLOMBIA TELECOMUNICACIONES S.A. 2075.310.00%0.00Neutre0
MARLY CLINICA DE MARLY S.A. 5300.000.00%0.00Vendre060.370B1686.52696.00Soins de santé
PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01112.420B6.32782.614468.00Finances
CAT CATERPILLAR 438480.001.06%4600.00Fort achat0
MSFT MICROSOFT CORP 343060.003.26%10840.00Acheter0
PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01112.420B6.32782.614468.00Finances
INVENSA INVERSIONES VENECIA S.A. 643.280.00%0.00Acheter050.857B71.2210.00Produits de consommation non cycliques
TGLSC TECNOGLASS INC 24980.000.00%0.00Vendre01055.254B22.161308.655326.00Cycliques de consommation
T AT&T INC 101680.003.10%3060.00Acheter0735189.800B18.055619.34273210.00Services de Télécommunications
RIOPAILIND RIOPAILA CASTILLA S.A. 11204.550.00%0.00Acheter00-1546.062095.00Produits de consommation non cycliques
SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. 9000.000.00%0.00Neutre03267.608B734.38732.00Services publics
JNJ JOHNSON & JOHNSON 422100.000.12%500.00Acheter01153148.700B25.9116824.15134000.00Soins de santé
PG PROCTER & GAMBLE 253000.000.60%1520.00Acheter0
GS THE GOLDMAN SACHS 693700.00-3.40%-24440.00Vendre0271355.930B10.0072664.8838000.00Finances
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01112.420B6.32782.614468.00Finances
RCNTELEVI R.C.N. TELEVISION S.A. 49104.770.00%0.00Neutre00-11492.381331.00Cycliques de consommation
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. 5406.220.00%0.00Acheter016.244B-225.206.00Produits de consommation non cycliques
MAYAGUEZ MAYAGUEZ S.A. 14591.470.00%0.00Acheter0461.084B1196.761929.00Produits de consommation non cycliques
XOM EXXON MOBIL 250920.00-0.13%-320.00Fort achat01087241.640B24.1310640.2269600.00Énergie
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. 5358.990.00%0.00Acheter01112.420B6.32782.614468.00Finances
INTC INTEL CORPORATION 137800.00-3.37%-4800.00Forte vente0658891.800B12.1411990.25102700.00Technologie
INFABRI FABRICATO S.A 10.100.00%0.00Vendre061.284B-3.434883.00Cycliques de consommation
INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. 522.850.00%0.00Acheter067.368B5.3115.00Produits de consommation non cycliques
ESTRA INDUSTRIAS ESTRA S.A. 245.000.00%0.00Acheter013.885B5.19605.00Matériaux de base
COLOMBINA COLOMBINA S.A. 1452.060.00%0.00Acheter0089.69Produits de consommation non cycliques
CARACOLTV CARACOL TELEVISION S.A. 803.720.00%0.00Acheter0
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. 1015.000.00%0.00Vendre071.050B-240.211858.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter