Les titres qui ont été le plus échangés — Bourse Colombienne

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
PFAVAL GRUPO AVAL ACCIONE
841.001.82%15.00Acheter390.259M18738.300B6.07136.19Finance
ECOPETROL ECOPETROL SA
1990.000.00%0.00Vendre29.863M81822.200B281.4215157.00Minéraux énergétiques
GRUPOARGOS GRUPO ARGOS S.A.
8700.009.99%790.00Vendre25.540M7457.870B13.21598.61Minéraux non-énergétiques
GEB GPO ENERGIA BOGOTA
2180.00-1.36%-30.00Vendre4.413M20015.000B216.60Services publics
PFAVH AVIANCA HOLDINGS
98.504.23%4.00Vendre3.768M98.629B-3023.59Transports
ISA INTERCONEXION ELEC
19600.002.08%400.00Fort achat2.946M21710.500B1502.353982.00Services publics
PFBCOLOM BANCOLOMBIA SA
24600.003.36%800.00Acheter2.768M23660.900B8.742723.8931075.00Finance
CLH CEMEX LATAM HLDGS
1555.00-8.53%-145.00Vendre2.606M899.222B-260.204260.00Minéraux non-énergétiques
BCOLOMBIA BANCOLOMBIA SA
25000.005.49%1300.00Acheter2.023M24045.700B8.702723.8931075.00Finance
GRUPOSURA GPO DE INVERSIONES
18200.00-1.62%-300.00Vendre1.305M10592.000B7.032632.53Finance
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Acheter500.000K328.293B-1.793556.00Minéraux non-énergétiques
CEMARGOS CEMENTOS ARGOS SA
3500.001.16%40.00Vendre361.558K4030.840B36.0296.073812.00Minéraux non-énergétiques
ETB EMPRESA DE TELECOM
190.000.00%0.00Vendre321.382K674.605B8.5422.25Communications
CELSIA CELSIA S.A E.S.P
4080.00-0.97%-40.00Vendre274.838K4365.480B8.74471.34Finance
NUTRESA GRUPO NUTRESA SA
22160.00-1.51%-340.00Vendre223.174K10196.300B19.821135.01Produits de consommation non durables
CNEC CANACOL ENERGY LTD
10760.00-1.82%-200.00Acheter205.709K1946.480B820.7719.63Minéraux énergétiques
MINEROS MINEROS S.A.
3360.00-0.30%-10.00Fort achat122.406K879.270B7.21467.16Minéraux non-énergétiques
PFCEMARGOS CEMENTOS ARGOS SA
2855.00-0.52%-15.00Vendre112.497K4030.840B29.8796.073812.00Minéraux non-énergétiques
PFGRUPOARG GRUPO ARGOS S.A.
7700.0010.00%700.00Vendre98.676K6600.650B11.69598.61Minéraux non-énergétiques
PFDAVVNDA BANCO DAVIVIENDA S
24500.00-2.55%-640.00Vendre97.013K11065.900B8.742877.38Finance
PFGRUPSURA GPO DE INVERSIONES
15160.00-4.05%-640.00Vendre76.276K8822.770B6.002632.53Finance
CORFICOLCF CORFICOLOMBIANA
26000.000.15%40.00Acheter71.793K7711.920B4.975227.6015664.00Finance
CONCONCRET CONSTRUCTORA CONCO
342.00-2.29%-8.00Forte vente71.560K387.917B7.3047.93Services Industriels
EXITO ALMACENES EXITO
10000.00-8.42%-920.00Vendre56.889K4476.040B53.17205.38Commerce de détail
ELCONDOR CONSTRUC EL CONDOR
877.00-3.63%-33.00Forte vente55.066K503.719B7.15127.28Services Industriels
BVC BOLSA DE VALOR COL
10220.009.89%920.00Acheter25.119K618.448B10.94850.19Finance
PFCORFICOL CORFICOLOMBIANA
19900.00-0.50%-100.00Vendre14.619K5902.590B3.835227.6015664.00Finance
BOGOTA BANCO DE BOGOTA SA
58000.00-1.36%-800.00Vendre11.419K19214.300B6.948476.6340007.00Finance
TERPEL ORGANIZ TERPEL SA
6700.00-4.29%-300.00Vendre2.771K1215.550B5.341311.40Commerce de détail
PROMIGAS PROMIGAS SA
6900.000.00%0.00Vendre2.238K7830.460B394.00Services publics
GRUPOAVAL GRUPO AVAL ACCIONE
1110.000.00%0.00Vendre1.954K24731.900B8.15136.19Finance
GRUBOLIVAR GRUPO BOLIVAR SA
57000.00-1.66%-960.00Vendre1904503.920B5.4110721.4024246.00Finance
FAMILIA PRODUCTOS FAMILIA
4500.000.00%0.00Acheter04998.010BIndustries de transformation
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Acheter01061.000B14.27690.35Industries de transformation
AMZN AMAZON COM INC
9217880.000.00%0.00Acheter0Commerce de détail
CARACOLTV CARACOL TELEVISION
804.000.00%0.00Acheter0510.862BServices au consommateur
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Acheter0719.624B11.121312.49Industries de transformation
BAC BK OF AMERICA CORP
92760.000.00%0.00Acheter0804750.000B11.258290.26208000.00Finance
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00Vendre0669.019BIndustries de transformation
AAPL Apple Inc
1251980.000.00%0.00Acheter028.9343630.32137000.00Technologie électronique
MARLY CLINICA DE MARLY
6400.000.00%0.00Vendre068.760B1.663864.13Services de santé
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Acheter0172.987BIndustries de transformation
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00Vendre07075.870B-21.53Communications
ORBIS GRUPO ORBIS SA
49160.000.00%0.00Acheter0793.246B15.193236.20Industries de transformation
PFVILLA053 BANCO AV VILLAS
5710.000.00%0.00Vendre01436.230B5.81981.974450.00Finance
DESCAUCANO ADECANA SA
5410.000.00%0.00Acheter0Services Commerciaux
SANFELIPE CIA AGRIC SAN FELI
566.000.00%0.00Acheter033.960B5.8097.59Industries de transformation
OCCIDENTE BCO DE OCCIDENTE
36500.000.00%0.00Vendre05690.340B10.973326.009909.00Finance
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00Vendre077.350B-919.60Industries de transformation
GE GEN ELEC CO
24320.00-10.52%-2860.00Vendre0Technologie électronique
BMC BMC BOLSA MERCANTI
730.000.00%0.00Vendre043.215B3.64200.37Finance
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Acheter0165.997B6.5176798.15Services publics
CREDIFAMI CREDIFAMILIA CIA
1315.000.00%0.00Vendre0Finance
PFVILLAS00 BANCO AV VILLAS
5710.000.00%0.00Vendre01436.230B5.81981.974450.00Finance
CSACOL CELSIA COL SA ESP
18900.000.00%0.00Neutre06552.650B11.661620.50Services publics
VILLAS BANCO AV VILLAS
6400.000.00%0.00Acheter01436.230B6.52981.974450.00Finance
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00Acheter0379.965B55.50202.88Industries de transformation
GASORIENTE GASORIENTE S.A.
1330.000.00%0.00Vendre0Services publics
FB FACEBOOK INC
888580.000.00%0.00Acheter0Services technologiques
VALSIMESA VALORES SIMESA
4900.000.00%0.00Vendre0157.950BFinance
GASNATURAL VANTI S.A. ESP
86000.000.00%0.00Acheter03174.910B13.046594.59Services publics
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00Vendre0780.371B-11256.58Services au consommateur
PFVILLASCA BANCO AV VILLAS
5360.000.00%0.00Acheter01436.230B5.46981.974450.00Finance
TGLSC TECNOGLASS INC
14420.000.00%0.00Vendre0840.752B-120.585528.00Producteurs-fabricants
PFE PFIZER INC
141840.000.00%0.00Vendre0Technologie de la santé
ENKA ENKA DE COLOMBIA S
8.000.00%0.00Vendre094.190B6.281.27Industries de transformation
PFVILLA051 BANCO AV VILLAS
5710.000.00%0.00Vendre01436.230B5.81981.974450.00Finance
PFVILLAS BANCO AV VILLAS
5750.000.00%0.00Vendre01290.370B5.86981.974450.00Finance
BBVACOL BBVA COLOMBIA SA
390.000.00%0.00Vendre05611.190B8.0448.50119.00Finance
PROTECCION PROTECCION
123500.000.00%0.00Acheter03137.810BFinance
POPULAR BCO POPULAR SA
280.000.00%0.00Vendre02163.090B5.4251.666486.00Finance
FABRICATO TEXTILES FABRICATO
4.450.00%0.00Vendre040.948B-0.64Industries de transformation
JPM JPMORGAN CHASE &CO
366020.000.00%0.00Acheter01115270.000B12.3429725.59256981.00Finance
JNJ JOHNSON & JOHNSON
546100.000.00%0.00Vendre0Technologie de la santé
C CITIGROUP INC
181340.000.00%0.00Acheter0377515.000B7.4724396.13200000.00Finance
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter