Les titres qui ont été le plus échangés — Bourse Colombienne

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ECOPETROL ECOPETROL SA
3010.001.52%45.00Vendre5.950M121911.000B10.43284.239150.00Énergie
ENKA ENKA DE COLOMBIA S
8.00-5.88%-0.50Acheter5.600M100.077B24.480.351018.00Matériaux de base
PFAVAL GRUPO AVAL ACCIONE
1300.000.00%0.00Acheter2.925M28519.702B9.27138.1468892.00Finances
FABRICATO TEXTILES FABRICATO
6.000.00%0.00Acheter1.530M55.211B-3.654883.00Cycliques de consommation
GEB GPO ENERGIA BOGOTA
2120.00-0.24%-5.00Vendre595.121K19510.001B10.43203.81342.00Services publics
PFBCOLOM BANCOLOMBIA SA
41680.001.36%560.00Acheter428.685K37261.178B12.543088.3230740.00Finances
ISA INTERCONEXION ELEC
19160.00-0.21%-40.00Acheter365.768K21267.416B13.461426.353968.00Services publics
CEMARGOS CEMENTOS ARGOS SA
7850.000.90%70.00Acheter316.597K8960.011B64.40120.818057.00Matériaux de base
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Acheter300.000K86.431B6.47225.50110.00Finances
ETB EMPRESA DE TELECOM
255.002.00%5.00Acheter289.080K887.638B13.3718.702807.00Services de Télécommunications
PFDAVVNDA BANCO DAVIVIENDA S
40860.00-0.34%-140.00Acheter225.149K4427.733B13.842962.0817167.00Finances
NUTRESA GRUPO NUTRESA SA
25760.001.50%380.00Acheter170.430K11677.933B20.651229.30119.00Produits de consommation non cycliques
PFAVH AVIANCA HOLDINGS
1730.003.90%65.00Acheter147.568K559.751B-307.3421861.00Produits industriels
GRUPOAVAL GRUPO AVAL ACCIONE
1280.000.00%0.00Acheter144.428K28519.702B9.27138.1468892.00Finances
PROMIGAS PROMIGAS SA
7100.000.71%50.00Acheter137.031K8000.679B10.97642.632468.00Services publics
GRUPOARGOS GRUPO ARGOS S.A.
17900.001.13%200.00Acheter128.809K15172.921B22.60783.1411250.00Matériaux de base
BCOLOMBIA BANCOLOMBIA SA
39500.001.96%760.00Fort achat124.829K37261.178B12.543088.3230740.00Finances
BVC BOLSA DE VALOR COL
12080.000.67%80.00Vendre102.205K726.162B19.20624.91Finances
CELSIA CELSIA S.A E.S.P
4495.00-0.11%-5.00Acheter94.772K4814.876B21.55208.811429.00Services publics
CORFICOLCF CORFICOLOMBIANA
26920.000.75%200.00Acheter83.805K7925.483B4.276262.7611321.00Finances
GRUPOSURA GPO DE INVERSIONES
34920.000.81%280.00Acheter78.609K20159.702B11.023143.7820690.00Finances
EXITO ALMACENES EXITO
16960.000.36%60.00Acheter71.636K7564.513B21.30771.2141090.00Produits de consommation non cycliques
ELCONDOR CONSTRUC EL CONDOR
1300.000.39%5.00Fort achat41.920K743.804B6.46200.491471.00Produits industriels
PFCEMARGOS CEMENTOS ARGOS SA
6790.000.59%40.00Fort achat40.157K8960.011B64.40120.818057.00Matériaux de base
CLH CEMEX LATAM HLDGS
4610.001.32%60.00Acheter39.861K2534.786B13.80330.244067.00Matériaux de base
PFGRUPOARG GRUPO ARGOS S.A.
15180.001.47%220.00Fort achat36.531K15172.921B22.60783.1411250.00Matériaux de base
PFGRUPSURA GPO DE INVERSIONES
32700.000.86%280.00Acheter29.604K20159.702B11.023143.7820690.00Finances
GRUBOLIVAR GRUPO BOLIVAR SA
65000.002.36%1500.00Fort achat24.572K5017.526B3.2919328.3425177.00Finances
CNEC CANACOL ENERGY LTD
10860.00-0.73%-80.00Acheter23.985K1900.595B-417.46212.00Énergie
CONCONCRET CONSTRUCTORA CONCO
525.000.00%0.00Acheter14.485K595.484B6.3382.993613.00Produits industriels
BOGOTA BANCO DE BOGOTA SA
72600.00-0.44%-320.00Acheter10.451K24156.978B7.999129.5736173.00Finances
MINEROS MINEROS S.A.
3050.00-0.16%-5.00Acheter10.415K799.455B5.08601.493241.00Matériaux de base
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00Acheter7.461K4546.510B8.4537.395375.00Finances
POPULAR BCO POPULAR SA
315.000.00%0.00Acheter5.079K2433.478B6.9045.646042.00Finances
VILLAS BANCO AV VILLAS
5100.000.00%0.00Vendre1.450K1146.130B5.31960.075054.00Finances
PFCORFICOL CORFICOLOMBIANA
22020.00-6.30%-1480.00Acheter3837925.483B4.276262.7611321.00Finances
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Acheter661146.130B5.31960.075054.00Finances
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Vendre0
GOOGL Alphabet Inc (Google) Classe A
3652600.000.00%0.00Acheter02470194.363B28.77124870.62103459.00Technologie
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Acheter0192.381B8.79130.81Produits industriels
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00Acheter07.559B-5.7682.00Produits de consommation non cycliques
MSFT MICROSOFT CORP
443140.000.00%0.00Acheter03242137.112B30.4214063.06131000.00Technologie
INTC INTEL CORP
159260.000.00%0.00Acheter0696782.686B11.4513762.84107400.00Technologie
PROTECCION PROTECCION
105500.000.00%0.00Acheter02680.486B13.078073.77325.00Finances
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Acheter0169.322B54649.1358.00Services publics
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00Acheter048.526B68.3415.00Produits de consommation non cycliques
DESCAUCANO ADECANA SA
5406.220.00%0.00Acheter017.065B-181.996.00Produits de consommation non cycliques
AMZN AMAZON COM INC
6415760.000.00%0.00Acheter03020139.639B83.6175152.70647500.00Cycliques de consommation
OCCIDENTE BCO DE OCCIDENTE
36520.000.00%0.00Vendre05693.458B11.783100.763353.00Finances
INVENSA INV VENECIA SA
643.280.00%0.00Acheter053.429B50.1410.00Produits de consommation non cycliques
CAT CATERPILLAR INC
441420.000.00%0.00Fort achat0239246.779B13.1432221.12104000.00Produits industriels
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Acheter0
MCD MCDONALD'S CORP
679500.000.00%0.00Acheter0511265.662B28.2823895.78210000.00Cycliques de consommation
VALSIMESA VALORES SIMESA
5950.000.00%0.00Acheter0220.875B3.00Finances
PG PROCTER & GAMBLE
366860.000.00%0.00Fort achat0898060.958B27.7113219.6292000.00Produits de consommation non cycliques
CVX CHEVRON CORP
401920.000.00%0.00Acheter0736540.772B17.2622581.2948600.00Énergie
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Acheter0376.579B-3381.4330.00Produits de consommation non cycliques
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Acheter0484.395B511.741929.00Produits de consommation non cycliques
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Acheter0172.987B17.68791.631180.00Matériaux de base
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
JPM JPMORGAN CHASE &CO
367840.000.00%0.00Fort achat01137169.471B11.7130477.86255998.00Finances
TITAN MANUF DE CEMENTO
18000.000.00%0.00Vendre025.172B-10144.27204.00Matériaux de base
WMT WALMART INC
365620.000.00%0.00Acheter01015705.507B37.259611.432200000.00Produits de consommation non cycliques
AAPL Apple Inc
648600.000.00%0.00Acheter02934769.319B17.6336476.81132000.00Technologie
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Acheter01061.003B8.451166.261610.00Matériaux de base
PFBBVACOL BBVA COLOMBIA SA
315.000.00%0.00Acheter04546.510B8.4537.395375.00Finances
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Acheter0196.277B-18.564434.00Matériaux de base
FB FACEBOOK INC
653600.000.00%0.00Acheter01777516.372B29.8221054.3537773.00Technologie
JNJ JOHNSON & JOHNSON
428460.000.00%0.00Vendre01087533.609B21.9018900.36135100.00Soins de santé
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00Vendre08.402B7.0616.70605.00Matériaux de base
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00Acheter01995.670B10.001099.502405.00Énergie
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Acheter0340.419B-108.9848.00Produits de consommation non cycliques
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Acheter02784.119B199.213038.00Produits de consommation non cycliques
INESA INV EQUIPOS Y SERV
522.850.00%0.00Vendre070.774B93.4415.00Produits de consommation non cycliques
PFE PFIZER INC
135260.000.00%0.00Vendre0742519.925B23.845713.5892400.00Soins de santé
BAC BK OF AMERICA CORP
93960.000.00%0.00Acheter0854201.130B10.508792.95205000.00Finances
COLOMBINA COLOMBINA
1452.060.00%0.00Acheter00108.10Produits de consommation non cycliques
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Acheter06662.550B20.37943.34732.00Services publics
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Acheter00-1347.312095.00Produits de consommation non cycliques
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00Acheter051.291B22.2320.00Produits de consommation non cycliques
GS GOLDMAN SACHS GRP
682540.000.00%0.00Fort achat0243400.997B9.5070761.7335900.00Finances
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Acheter0328.293B-0.712264.00Matériaux de base
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.000
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
MARLY CLINICA DE MARLY
5300.000.00%0.00Vendre063.422B2357.37696.00Soins de santé
C CITIGROUP INC
228960.000.00%0.00Acheter0502995.657B10.0322218.95203000.00Finances
COLTEJER COLOMB DE TEJIDOS
1650.000.00%0.00Acheter0115.500B-408.531858.00Cycliques de consommation
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00Acheter0
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutre00-15881.471331.00Cycliques de consommation
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Acheter0456.224B-66.934640.00Matériaux de base
XOM EXXON MOBIL CORP
247660.000.00%0.00Acheter0982068.159B17.2513453.0471000.00Énergie
T AT&T INC
107360.000.00%0.00Acheter0748971.776B12.858010.33262000.00Services de Télécommunications
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Vendre01146.130B5.31960.075054.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter