Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
FABRICATO FABRICATO S.A. 7.172.14%0.15Vendre8.981M65.977B-0.904883.00Cycliques de consommation
ENKA ENKA DE COLOMBIA S.A. 8.066.61%0.50Acheter7.257M94.896B-0.071018.00Matériaux de base
ECOPETROL ECOPETROL S.A. 2950.00-0.51%-15.00Vendre5.021M121294.200B14.53203.079150.00Énergie
PAZRIO ACERIAS PAZ DEL RIO S.A. 13.805.34%0.70Fort achat3.938M343.215B-1.372264.00Matériaux de base
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1175.00-0.42%-5.00Forte vente1.319M26028.490B12.6092.4368892.00Finances
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 279.00-0.36%-1.00Vendre626.222K3880.312B8.0934.485520.00Finances
PFAVH AVIANCA HOLDINGS S.A 2450.00-0.41%-10.00Vendre443.982K830.090B24.6798.8125306.00Produits industriels
EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. 2035.000.00%0.00Vendre367.525K18683.700B14.23143.03342.00Services publics
PFBCOLOM BANCOLOMBIA S.A. 34540.00-0.75%-260.00Vendre281.086K33170.530B13.102628.3431073.00Finances
EXITO ALMACENES EXITO S.A. 16240.000.25%40.00Acheter263.886K7269.094B-226.9941090.00Produits de consommation non cycliques
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 1045.00-1.42%-15.00Vendre236.649K600.212B8.64120.891471.00Produits industriels
CELSIA CELSIA S.A E.S.P 4560.000.55%25.00Forte vente128.360K4879.075B18.34248.611429.00Services publics
CEMARGOS CEMENTOS ARGOS S.A. 9620.00-0.52%-50.00Vendre118.545K12804.970B126.1476.274500.00Matériaux de base
CONCONCRET CONSTRUCTORA CONCRETO S.A 788.001.03%8.00Vendre106.566K893.793B13.6157.883613.00Produits industriels
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 14280.000.28%40.00Fort achat97.206K31458.050B10.581350.204221.00Services publics
GRUPOARGOS GRUPO ARGOS S.A 19540.000.21%40.00Acheter93.377K16296.910B27.94699.2811250.00Matériaux de base
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 365.000.00%0.00Vendre88.780K1295.952B-44.552807.00Services de Télécommunications
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 37280.00-0.05%-20.00Acheter84.397K21517.680B15.822356.7920690.00Finances
BCOLOMBIA BANCOLOMBIA S.A. 34440.00-0.69%-240.00Acheter74.339K33170.530B13.102628.3431073.00Finances
NUTRESA GRUPO NUTRESA S.A. 27200.00-0.15%-40.00Acheter67.479K12515.360B31.11874.39154.00Produits de consommation non cycliques
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1165.00-0.85%-10.00Forte vente44.484K26028.490B12.6092.4368892.00Finances
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 24440.00-0.16%-40.00Vendre31.238K5750.905B20.981165.07333.00Finances
CLH CEMEX LATAM HOLDINGS S.A 7690.00-1.66%-130.00Vendre24.333K4260.635B36.68209.614286.00Matériaux de base
PFCEMARGOS CEMENTOS ARGOS S.A 8250.00-0.60%-50.00Vendre21.541K12804.970B126.1476.274500.00Matériaux de base
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A 35700.00-0.28%-100.00Acheter12.235K21517.680B15.822356.7920690.00Finances
PFGRUPOARG GRUPO ARGOS S.A 17400.00-0.46%-80.00Acheter9.536K16296.910B27.94699.2811250.00Matériaux de base
PFCARPAK CARVAJAL EMPAQUES S.A 5300.000.00%0.00Acheter8.680K195.752B15.83334.884434.00Matériaux de base
PFDAVVNDA BANCO DAVIVIENDA S.A. 36840.00-0.05%-20.00Acheter8.517K3978.480B11.793123.8017351.00Finances
CNEC CANACOL ENERGY LTD 9350.002.30%210.00Vendre6.339K1640.252B-2157.34270.00Énergie
BOGOTA BANCO DE BOGOTA S.A. 69000.00-0.46%-320.00Acheter2.828K22858.360B11.356076.9636320.00Finances
CARTON CARTON DE COLOMBIA S.A. 5700.000.00%0.00Vendre2.500K613.981B7.01813.231610.00Matériaux de base
PROMIGAS PROMIGAS S.A. E.S.P. 7350.00-1.08%-80.00Vendre1.998K8341.133B12.77575.772468.00Services publics
TERPEL ORGANIZACION TERPEL S.A. 10500.00-4.55%-500.00Vendre1.377K1904.957B13.46780.262405.00Énergie
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 20000.000.00%0.00Vendre9775750.905B20.981165.07333.00Finances
OCCIDENTE BANCO DE OCCIDENTE S.A. 39520.00-0.60%-240.00Acheter5166161.157B16.832347.963353.00Finances
GRUBOLIVAR GRUPO BOLIVAR S.A. 53000.000.00%0.00Acheter4004186.487B2.5021167.9025177.00Finances
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION 113000.000.00%0.00Fort achat982871.042B8.3613513.651930.00Finances
PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01179.189B8.18642.074468.00Finances
CARACOLTV CARACOL TELEVISION S.A. 803.720.00%0.00Acheter0
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. 5358.990.00%0.00Acheter01179.189B8.18642.074468.00Finances
PG PROCTER & GAMBLE 226960.000.00%0.00Acheter0570532.600B20.0211629.3695000.00Produits de consommation non cycliques
PFE PFIZER 107400.000.00%0.00Acheter0629799.500B20.445343.5390200.00Soins de santé
VALINDUSTR VALORES INDUSTRIALES S.A. 7540.980.00%0.00Acheter0341.217B1078.2730.00Produits de consommation non cycliques
FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. 40.380.00%0.00Vendre06.849B0.0082.00Produits de consommation non cycliques
INTC INTEL CORPORATION 149440.000.00%0.00Vendre0698061.400B15.0410140.74102700.00Technologie
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A 740.000.00%0.00Vendre043.807B5.20142.19110.00Finances
GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. 1330.990.00%0.00Vendre0106.340B255.2196.00Services publics
COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. 0.08-0.00%-0.00Vendre025.077B-0.015861.00Soins de santé
BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. 2665.000.00%0.00Acheter0632.169B11.98222.42204.00Énergie
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. 1100.000.00%0.00Acheter0189.993B150.69Produits industriels
FAMILIA PRODUCTOS FAMILIA S.A. 2500.000.00%0.00Acheter02776.670B12.49200.153038.00Matériaux de base
CAT CATERPILLAR 402780.000.00%0.00Vendre0240248.780B17.8922268.1498400.00Produits industriels
RIOPAILA RIOPAILA AGRICOLA S.A. 11253.730.00%0.00Acheter0
FB FACEBOOK 593280.000.00%0.00Acheter01735862.600B30.8119957.0427742.00Technologie
SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. 9000.000.00%0.0003110.458B636.63732.00Services publics
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. 500000.000.00%0.00Acheter0165.997B10.6347022.5958.00Services publics
CONCIVILES CONSTRUCCIONES CIVILES S.A. 171.280.00%0.00Vendre072.386B-64.19693.00Produits industriels
GOOGL GOOGLE INC 3402040.000.00%0.00Acheter02387892.800B31.77109876.9785050.00Technologie
AMZN AMAZON 5188340.000.00%0.00Acheter02535169.000B285.9418790.73566000.00Cycliques de consommation
T AT&T INC 90640.000.00%0.00Vendre0660185.800B18.514850.47249240.00Services de Télécommunications
CVX CHEVRON 354960.000.00%0.00Vendre0670048.900B28.6412403.6851900.00Énergie
COLOMBINA COLOMBINA S.A. 1452.060.00%0.00Acheter085.25Produits de consommation non cycliques
JNJ JOHNSON & JOHNSON 360380.000.00%0.00Acheter0973460.200B22.9715954.12134000.00Soins de santé
RIOPAILIND RIOPAILA CASTILLA S.A. 11204.550.00%0.00Acheter0-947.742095.00Produits de consommation non cycliques
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. 1015.000.00%0.00Vendre071.050B-216.211858.00Cycliques de consommation
PFVILLAS BANCO COMERCIAL AV VILLAS S.A. 4880.000.00%0.00Vendre01179.189B8.18642.074468.00Finances
ORBIS GRUPO ORBIS S.A 49157.640.00%0.00Vendre0413.384B2040.164640.00Matériaux de base
AGROCHAL AGROGUACHAL S.A. 462.320.00%0.00Acheter046.475B56.5720.00Produits de consommation non cycliques
MCD MCDONALDS CORPORATION 453600.000.00%0.00Forte vente0356181.700B20.9321971.23235000.00Cycliques de consommation
INCASTILLA CASTILLA AGRICOLA S.A 21170.800.00%0.00Acheter0308.453B768.5548.00Produits de consommation non cycliques
EMPAQUES COMPANIA DE EMPAQUES S.A. 14000.000.00%0.00Acheter0172.987B20.10696.691180.00Matériaux de base
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. 5406.220.00%0.00Acheter015.463B-247.326.00Produits de consommation non cycliques
AAPL APPLE INC 547520.000.00%0.00Acheter02717921.000B17.6431533.72123000.00Technologie
MSFT MICROSOFT CORP 301700.000.00%0.00Acheter02311606.400B27.2811329.71124000.00Technologie
PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01179.189B8.18642.074468.00Finances
SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. 565.770.00%0.00Acheter044.087B23.8815.00Produits de consommation non cycliques
GE GENERAL ELECTRIC 39740.000.00%0.00Acheter0343659.760B-1205.77313000.00Produits industriels
GS THE GOLDMAN SACHS 647920.000.00%0.00Vendre0249958.460B9.7669134.1537300.00Finances
BAC BANK OF AMERICA 81700.000.00%0.00Vendre0866960.560B14.216241.68208000.00Finances
JPM JP MORGAN CHASE & CO 304380.000.00%0.00Vendre01078246.840B13.8523305.35253707.00Finances
C CITIGROUP INC 191740.000.00%0.00Vendre0506974.800B11.2917667.24209000.00Finances
INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. 522.850.00%0.00Acheter064.128B46.7615.00Produits de consommation non cycliques
MINEROS MINEROS S.A. 2200.000.00%0.00Vendre0575.712B5.11430.213241.00Matériaux de base
PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA 275.000.00%0.00Acheter03880.312B8.0934.485520.00Finances
INFABRI FABRICATO S.A 10.100.00%0.00Vendre065.977B-0.904883.00Cycliques de consommation
RCNTELEVI R.C.N. TELEVISION S.A. 49104.770.00%0.00Neutre0-8799.721331.00Cycliques de consommation
PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01179.189B8.18642.074468.00Finances
WMT WAL-MART STORES 250980.000.00%0.00Acheter0745961.460B30.128471.572300000.00Produits de consommation non cycliques
ESTRA INDUSTRIAS ESTRA S.A. 245.000.00%0.00Acheter013.885B1.71605.00Matériaux de base
INVENSA INVERSIONES VENECIA S.A. 643.280.00%0.00Acheter048.411B71.2210.00Produits de consommation non cycliques
MARLY CLINICA DE MARLY S.A. 5300.000.00%0.00Vendre057.467B2106.00696.00Soins de santé
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Acheter01179.189B8.18642.074468.00Finances
MAYAGUEZ MAYAGUEZ S.A. 14591.470.00%0.00Acheter0438.909B1062.571929.00Produits de consommation non cycliques
VALSIMESA VALORES SIMESA S.A. 4500.000.00%0.00Acheter0167.048B13.43335.033.00Finances
VILLAS BANCO COMERCIAL AV VILLAS S.A. 5250.000.00%0.00Vendre01179.189B8.18642.074468.00Finances
XOM EXXON MOBIL 238400.000.00%0.00Fort achat01000626.800B24.129723.6569600.00Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter