Les titres qui ont été le plus échangés

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
ECOPETROL ECOPETROL SA
2895.00-0.52%-15.00Vendre7.826M119032.830B9.65300.059150.00Énergie
PFAVAL GRUPO AVAL ACCIONE
1055.00-0.47%-5.00Acheter3.017M24286.308B9.77111.6268892.00Finances
FABRICATO TEXTILES FABRICATO
6.00-7.69%-0.50Vendre2.571M55.211B-2.384883.00Cycliques de consommation
EEB GPO ENERGIA BOGOTA
1810.000.00%0.00Acheter2.537M16617.930B11.13162.62342.00Services publics
CELSIA CELSIA S.A E.S.P
3955.00-0.50%-20.00Vendre2.262M4231.742B19.16206.431429.00Services publics
BBVACOL BBVA COLOMBIA SA
265.000.00%0.00Acheter1.107M3812.738B5.9044.935319.00Finances
ISA INTERCONEXION ELEC
13980.000.43%60.00Acheter875.422K31125.750B12.781094.074221.00Services publics
CEMARGOS CEMENTOS ARGOS SA
7080.000.28%20.00Acheter820.409K8153.840B174.4740.584500.00Matériaux de base
BMC BMC BOLSA MERCANTI
1050.0041.89%310.00Fort achat633.986K62.159B5.87178.95110.00Finances
PAZRIO ACERIAS PAZ DEL RI
8.99-31.89%-4.21Forte vente600.000K328.293B-0.482264.00Matériaux de base
PFBCOLOM BANCOLOMBIA SA
34400.000.94%320.00Fort achat500.769K32721.355B12.792660.1430973.00Finances
PFDAVVNDA BANCO DAVIVIENDA S
34300.000.12%40.00Fort achat454.007K3704.177B11.193064.8017324.00Finances
GRUPOARGOS GRUPO ARGOS S.A.
17400.000.58%100.00Acheter366.176K14915.752B27.70628.2611250.00Matériaux de base
GRUPOAVAL GRUPO AVAL ACCIONE
1090.000.00%0.00Acheter327.169K24286.308B9.77111.6268892.00Finances
GRUPOSURA GPO DE INVERSIONES
32580.00-0.31%-100.00Acheter323.850K18960.830B12.642576.9220690.00Finances
ELCONDOR CONSTRUC EL CONDOR
1060.000.00%0.00Acheter242.652K608.828B5.76164.411471.00Produits industriels
CONCONCRET CONSTRUCTORA CONCO
360.00-0.28%-1.00Acheter231.400K408.332B4.3482.993613.00Produits industriels
PFAVH AVIANCA HOLDINGS
1805.00-3.22%-60.00Vendre172.325K606.818B-85.9125306.00Produits industriels
CORFICOLCF CORFICOLOMBIANA
16640.000.97%160.00Vendre164.176K4650.020B4.673563.0211642.00Finances
BCOLOMBIA BANCOLOMBIA SA
34020.000.77%260.00Fort achat137.046K32721.355B12.792660.1430973.00Finances
EXITO ALMACENES EXITO
12780.00-1.24%-160.00Vendre106.663K5720.383B3178.00-18.2841090.00Produits de consommation non cycliques
ETB EMPRESA DE TELECOM
257.001.18%3.00Vendre92.518K912.492B21.0812.192807.00Services de Télécommunications
PFGRUPSURA GPO DE INVERSIONES
31060.000.19%60.00Acheter58.837K18960.830B12.642576.9220690.00Finances
BOGOTA BANCO DE BOGOTA SA
56760.001.18%660.00Vendre55.731K18803.484B7.937161.8036320.00Finances
CLH CEMEX LATAM HLDGS
4480.004.19%180.00Acheter49.633K2495.041B27.25165.804156.00Matériaux de base
CNEC CANACOL ENERGY LTD
10100.00-1.17%-120.00Acheter41.914K1851.644B-2836.03270.00Énergie
PROMIGAS PROMIGAS SA
5400.001.89%100.00Acheter37.552K6128.180B8.80613.502468.00Services publics
MINEROS MINEROS S.A.
2000.00-1.72%-35.00Vendre21.492K523.375B6.20324.673241.00Matériaux de base
PFCEMARGOS CEMENTOS ARGOS SA
5620.00-1.40%-80.00Vendre16.710K8153.840B174.4740.584500.00Matériaux de base
NUTRESA GRUPO NUTRESA SA
23840.000.76%180.00Acheter11.799K10969.343B22.711049.67154.00Produits de consommation non cycliques
BVC BOLSA DE VALOR COL
11880.00-0.17%-20.00Vendre11.525K718.900B9.681227.76Finances
GRUBOLIVAR GRUPO BOLIVAR SA
52000.00-0.76%-400.00Acheter6.092K4107.496B2.6919328.3425177.00Finances
PFGRUPOARG GRUPO ARGOS S.A.
13980.00-2.51%-360.00Acheter3.528K14915.752B27.70628.2611250.00Matériaux de base
TERPEL ORGANIZ TERPEL SA
9400.00-4.08%-400.00Vendre2.919K1705.390B12.45754.972405.00Énergie
CARTON CARTON DE COLOMBIA
6500.00-0.15%-10.00Vendre1.600K700.154B6.79957.231610.00Matériaux de base
VILLAS BANCO AV VILLAS
5100.000.00%0.00Acheter5001146.130B5.56916.904468.00Finances
FB FACEBOOK INC
465000.003.22%14500.00Acheter1591380626.600B20.2524040.8533606.00Technologie
JNJ JOHNSON & JOHNSON
407520.000.00%0.00Forte vente01122308.100B24.5317298.44134000.00Soins de santé
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00Vendre071.050B-408.531858.00Cycliques de consommation
T AT&T INC
99120.000.00%0.00Acheter0721485.400B15.436443.25269280.00Services de Télécommunications
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.56916.904468.00Finances
PG PROCTER & GAMBLE
295580.000.00%0.00Vendre0731220.200B22.5513271.3892000.00Produits de consommation non cycliques
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Acheter0192.381B7.51153.15Produits industriels
MSFT MICROSOFT CORP
327460.000.00%0.00Vendre02647390.000B25.7213539.19131000.00Technologie
COOMEVAEPS COOMEVA ENTIDAD PR
0.080.00%0.00Vendre027.239B-0.005861.00Soins de santé
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutre00-14903.291331.00Cycliques de consommation
INTC INTEL CORP
152220.000.00%0.00Acheter0718847.900B11.4313996.59102700.00Technologie
AAPL Apple Inc.
474640.000.00%0.00Vendre02382805.700B12.9139242.04132000.00Technologie
GS GOLDMAN SACHS GRP
564780.000.00%0.00Vendre0241233.500B8.4277980.9039800.00Finances
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Vendre01146.130B5.56916.904468.00Finances
GASORIENTE GASORIENTE S.A.
1330.990.00%0.00Vendre0115.508B255.2196.00Services publics
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.56916.904468.00Finances
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Acheter0335.045B447.9548.00Produits de consommation non cycliques
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00Acheter047.888B5.2715.00Produits de consommation non cycliques
MARLY CLINICA DE MARLY
5300.000.00%0.00Vendre062.421B1629.37696.00Soins de santé
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Acheter0476.748B1066.001929.00Produits de consommation non cycliques
PFCORFICOL CORFICOLOMBIANA
16500.004.43%700.00Acheter04650.020B4.673563.0211642.00Finances
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Acheter0
VALSIMESA VALORES SIMESA
4530.000.00%0.00Acheter0168.162B3.00Finances
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Acheter0172.987B18.23767.951180.00Matériaux de base
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Acheter06670.534B26.09737.52732.00Services publics
AMZN AMAZON COM INC
5228380.000.00%0.00Acheter02655660.700B104.4053468.27566000.00Cycliques de consommation
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.56916.904468.00Finances
GASNATURAL GAS NATURAL ESP
73800.000.00%0.00Acheter02724.518B11.316522.50529.00Services publics
INESA INV EQUIPOS Y SERV
522.850.00%0.00Acheter069.657B24.2115.00Produits de consommation non cycliques
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Acheter0165.997B48430.0858.00Services publics
DESCAUCANO ADECANA SA
5406.220.00%0.00Acheter016.796B-260.506.00Produits de consommation non cycliques
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Acheter0370.634B1039.2730.00Produits de consommation non cycliques
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Acheter0195.752B21.70244.234434.00Matériaux de base
MCD MCDONALD'S CORP
578240.000.00%0.00Acheter0450658.700B24.2524344.14235000.00Cycliques de consommation
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Vendre0449.022B519.534640.00Matériaux de base
JPM JPMORGAN CHASE &CO
323300.000.00%0.00Vendre01097039.000B11.6428927.89255313.00Finances
INVENSA INV VENECIA SA
643.280.00%0.00Acheter052.585B34.1110.00Produits de consommation non cycliques
FGNTOLIMA FD GANADERO TOLIMA
40.38-0.00%-0.00Forte vente07.439B-0.8382.00Produits de consommation non cycliques
SDEPSA EMP DE ENERGIA PAC
19240.000.00%0.00Acheter06670.534B26.09737.52732.00Services publics
ENKA ENKA DE COLOMBIA S
7.000.00%0.00Acheter082.416B35.230.201018.00Matériaux de base
CVX CHEVRON CORP
360200.000.00%0.00Vendre0699738.960B17.9820554.6951900.00Énergie
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Acheter00-1927.372095.00Produits de consommation non cycliques
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Acheter01146.130B5.56916.904468.00Finances
CONCIVILES CONSTRUCCIONES CIV
171.280.00%0.00Vendre078.626B149.30693.00Produits industriels
INFABRI TEXTILES FABRICATO
10.100.00%0.00Vendre055.211B-2.384883.00Cycliques de consommation
C CITIGROUP INC
178420.000.00%0.00Vendre0478791.650B9.4121484.83206000.00Finances
BAC BK OF AMERICA CORP
82020.000.00%0.00Vendre0907144.700B11.238472.84205000.00Finances
PFE PFIZER INC
138700.000.00%0.00Vendre0789837.800B17.747806.2690200.00Soins de santé
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.56916.904468.00Finances
OCCIDENTE BCO DE OCCIDENTE
38100.000.00%0.00Vendre05939.779B13.772767.333353.00Finances
CAT CATERPILLAR INC
411440.000.00%0.00Acheter0258104.620B13.3433178.2998400.00Produits industriels
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Acheter02776.670B12.99192.523038.00Matériaux de base
ESTRA INDUSTRIAS ESTRA
140.000.00%0.00Vendre09.969B6.1722.68605.00Matériaux de base
XOM EXXON MOBIL CORP
229480.000.00%0.00Vendre0989529.500B18.0412955.3569600.00Énergie
WMT WALMART INC
303340.000.00%0.00Acheter0909133.040B59.245320.392300000.00Produits de consommation non cycliques
GOOGL Alphabet Inc (Google) Classe A
3428000.000.00%0.00Acheter02465788.000B27.19131722.9494372.00Technologie
BIOMAX BIOMAX BIOCOMBUSTI
2200.000.00%0.00Vendre0521.866B9.00244.52204.00Énergie
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Acheter0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter