Les titres qui ont été le plus échangés — Bourse Colombienne

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
FABRICATO TEXTILES FABRICATO
5.264.78%0.24Acheter12.250M48.402B-4.68Industries de transformation
PFAVAL GRUPO AVAL ACCIONE
1440.00-0.35%-5.00Vendre10.156M32084.700B10.16142.2791191.00Finance
ECOPETROL ECOPETROL SA
3290.00-0.75%-25.00Vendre5.849M135274.000B11.46289.1812228.00Minéraux énergétiques
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Acheter1.240M328.293B-1.793556.00Minéraux non-énergétiques
GEB GPO ENERGIA BOGOTA
2370.000.00%0.00Acheter633.588K21759.400B223.55Services publics
CONCONCRET CONSTRUCTORA CONCO
490.003.16%15.00Fort achat631.895K555.787B5.6384.41Services Industriels
PFAVH AVIANCA HOLDINGS
1970.000.77%15.00Acheter605.391K1972.580B-1670.6721861.00Transports
ETB EMPRESA DE TELECOM
257.00-0.77%-2.00Vendre408.983K912.492B-44.56Communications
CEMARGOS CEMENTOS ARGOS SA
6500.00-1.52%-100.00Forte vente332.185K7485.860B54.48121.142932.00Minéraux non-énergétiques
PFBCOLOM BANCOLOMBIA SA
45800.000.70%320.00Fort achat303.362K44051.700B11.983795.1431040.00Finance
CELSIA CELSIA S.A E.S.P
4465.00-1.54%-70.00Acheter195.439K4777.420B11.51393.87Finance
ISA INTERCONEXION ELEC
19380.000.41%80.00Acheter118.173K21466.800B12.011606.593968.00Services publics
CNEC CANACOL ENERGY LTD
11020.00-1.25%-140.00Vendre106.257K1976.050B-132.34212.00Minéraux énergétiques
BCOLOMBIA BANCOLOMBIA SA
43900.000.41%180.00Acheter92.779K42224.200B11.523795.1431040.00Finance
ELCONDOR CONSTRUC EL CONDOR
1385.00-0.72%-10.00Fort achat89.182K795.497B30.4645.80Services Industriels
GRUPOARGOS GRUPO ARGOS S.A.
17960.00-0.44%-80.00Vendre85.394K15395.800B20.81867.04Minéraux non-énergétiques
PFCEMARGOS CEMENTOS ARGOS SA
5090.00-0.78%-40.00Forte vente62.275K7485.860B42.35121.142932.00Minéraux non-énergétiques
MINEROS MINEROS S.A.
3230.00-0.15%-5.00Acheter61.030K845.250B4.36742.62Minéraux non-énergétiques
NUTRESA GRUPO NUTRESA SA
25220.00-0.63%-160.00Acheter55.341K11604.300B21.961155.80Produits de consommation non durables
PFDAVVNDA BANCO DAVIVIENDA S
45560.000.35%160.00Acheter50.271K20578.100B14.003242.4717357.00Finance
CLH CEMEX LATAM HLDGS
4270.00-0.23%-10.00Forte vente40.561K2469.250B44.9995.294067.00Minéraux non-énergétiques
PFGRUPSURA GPO DE INVERSIONES
27900.00-0.29%-80.00Vendre21.800K16237.200B10.872573.80Finance
CORFICOLCF CORFICOLOMBIANA
32400.00-0.61%-200.00Acheter17.104K9610.240B4.956582.0612696.00Finance
PFGRUPOARG GRUPO ARGOS S.A.
12840.000.16%20.00Forte vente9.799K11006.800B14.79867.04Minéraux non-énergétiques
GRUPOSURA GPO DE INVERSIONES
32860.000.86%280.00Vendre7.390K19123.800B12.662573.80Finance
BOGOTA BANCO DE BOGOTA SA
89000.001.71%1500.00Fort achat6.538K29484.000B9.689038.6439721.00Finance
GRUPOAVAL GRUPO AVAL ACCIONE
1470.000.00%0.00Acheter4.413K32753.100B10.33142.2791191.00Finance
EXITO ALMACENES EXITO
12960.001.25%160.00Vendre4.403K5800.950B41.12311.30Commerce de détail
PROMIGAS PROMIGAS SA
7350.00-1.21%-90.00Vendre1.598K8340.610B11.64639.26394.00Services publics
GRUBOLIVAR GRUPO BOLIVAR SA
77000.000.00%0.00Acheter1.319K6084.250B5.7513391.5326253.00Finance
PFCORFICOL CORFICOLOMBIANA
26300.000.00%0.00Acheter877800.910B4.006582.0612696.00Finance
BAC BK OF AMERICA CORP
115260.000.00%0.00Acheter01018450.000B12.799076.67Finance
EPSA EMP DE ENERGIA PAC
18900.000.00%0.00Vendre06552.650B19.08990.53Services publics
FB FACEBOOK INC
737680.000.00%0.00Acheter0Services technologiques
GASNATURAL GAS NATURAL ESP
75000.000.00%0.00Acheter02768.820B11.376594.59Services publics
MARLY CLINICA DE MARLY
6600.000.00%0.00Acheter070.908B1.933412.28Services de santé
PFVILLA051 BANCO AV VILLAS
5710.000.00%0.00Vendre01368.910B6.35899.475054.00Finance
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00Vendre0669.019B-947.63Industries de transformation
CARACOLTV CARACOL TELEVISION
804.000.00%0.00Acheter0704.728B7.63105.34Services au consommateur
CREDIFAMI CREDIFAMILIA CIA
1315.000.00%0.00Vendre0Finance
AAPL Apple Inc
1058420.000.00%0.00Acheter04287410.000B27.7538408.12137000.00Technologie électronique
TERPEL ORGANIZ TERPEL SA
10300.000.00%0.00Acheter01868.680B9.501084.41Commerce de détail
BVC BOLSA DE VALOR COL
12000.000.00%0.00Acheter0726.162B17.78674.84220.00Finance
C CITIGROUP INC
269380.000.00%0.00Acheter0588108.000B10.1926530.90Finance
PROTECCION PROTECCION
123000.000.00%0.00Acheter03125.110B10.3111933.21Finance
PFVILLAS BANCO AV VILLAS
6300.000.00%0.00Acheter01413.790B7.00899.475054.00Finance
DESCAUCANO ADECANA SA
5410.000.00%0.00Acheter0Services Commerciaux
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00Acheter0379.965B-36.56Industries de transformation
TITAN MANUF DE CEMENTO
18000.000.00%0.00Vendre025.172B4.653874.07Minéraux non-énergétiques
FAMILIA PRODUCTOS FAMILIA
4500.000.00%0.00Acheter04998.010B24.28185.36Industries de transformation
PFVILLAS00 BANCO AV VILLAS
5710.000.00%0.00Vendre01368.910B6.35899.475054.00Finance
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Acheter0719.624B13.701066.00Industries de transformation
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00Vendre01478.100B-11256.58Services au consommateur
SANFELIPE CIA AGRIC SAN FELI
566.000.00%0.00Acheter033.960B5.8097.59Industries de transformation
POPULAR BCO POPULAR SA
326.000.00%0.00Acheter02518.460B6.0354.076260.00Finance
JNJ JOHNSON & JOHNSON
495360.000.00%0.00Acheter0Technologie de la santé
VALSIMESA VALORES SIMESA
5150.000.00%0.00Forte vente0166.008B410.47Finance
ORBIS GRUPO ORBIS SA
49160.000.00%0.00Acheter0793.246B21.882246.39Industries de transformation
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Acheter086.431B200.36Finance
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Acheter0165.997B9.3953266.57Services publics
OCCIDENTE BCO DE OCCIDENTE
38000.000.00%0.00Acheter05924.190B10.843505.399792.00Finance
PFE PFIZER INC
134520.000.00%0.00Acheter0Technologie de la santé
BBVACOL BBVA COLOMBIA SA
370.000.00%0.00Vendre05323.430B9.8037.77Finance
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Acheter01061.000B10.41946.38Industries de transformation
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00Vendre077.350B-451.90Industries de transformation
PFVILLASCA BANCO AV VILLAS
5360.000.00%0.00Acheter01368.910B5.96899.475054.00Finance
GASORIENTE GASORIENTE S.A.
1330.000.00%0.00Vendre0Services publics
ENKA ENKA DE COLOMBIA S
11.300.00%0.00Acheter0133.043B14.380.79Industries de transformation
JPM JPMORGAN CHASE &CO
458940.000.00%0.00Fort achat01439460.000B13.0535252.87Finance
PFVILLA053 BANCO AV VILLAS
5710.000.00%0.00Vendre01368.910B6.35899.475054.00Finance
AMZN AMAZON COM INC
6192300.000.00%0.00Fort achat0Commerce de détail
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00Vendre07075.870B20.26102.40Communications
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Acheter0172.987B18.31764.70Industries de transformation
TGLSC TECNOGLASS INC
24980.000.00%0.00Vendre01231.905B34.31759.005852.00Producteurs-fabricants
VILLAS BANCO AV VILLAS
6100.000.00%0.00Acheter01368.910B6.78899.475054.00Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter