Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
AAPL
Apple Inc
|
810560.00 | 0.00% | 0.00 | Acheter | 0 | 3645231.375B | 20.84 | 38990.53 | 132000.00 | Technologie |
|
AMZN
AMAZON COM INC
|
6025860.00 | 0.00% | 0.00 | Acheter | 0 | 2935987.464B | 74.17 | 81824.47 | 653300.00 | Cycliques de consommation |
|
GOOGL
Alphabet Inc (Google) Classe A
|
4160140.00 | 0.00% | 0.00 | Acheter | 0 | 2893018.277B | 25.06 | 168065.59 | 107646.00 | Technologie |
|
FB
FACEBOOK INC
|
637220.00 | 0.00% | 0.00 | Fort achat | 0 | 1748649.602B | 30.90 | 19970.74 | 39651.00 | Technologie |
|
JPM
JPMORGAN CHASE &CO
|
413360.00 | 0.00% | 0.00 | Acheter | 0 | 1315684.272B | 12.28 | 34261.00 | 254983.00 | Finances |
|
JNJ
JOHNSON & JOHNSON
|
437840.00 | 0.00% | 0.00 | Vendre | 0 | 1146187.717B | 20.19 | 21744.68 | 135100.00 | Soins de santé |
|
BAC
BK OF AMERICA CORP
|
104060.00 | 0.00% | 0.00 | Acheter | 0 | 952208.098B | 11.50 | 9189.46 | 209000.00 | Finances |
|
INTC
INTEL CORP
|
172560.00 | 0.00% | 0.00 | Acheter | 0 | 774492.447B | 12.18 | 14573.33 | 107400.00 | Technologie |
|
PFE
PFIZER INC
|
125000.00 | 0.00% | 0.00 | Acheter | 0 | 677318.960B | 17.81 | 7023.35 | 92400.00 | Soins de santé |
|
C
CITIGROUP INC
|
239120.00 | 0.00% | 0.00 | Acheter | 0 | 528827.933B | 9.57 | 25458.27 | 200000.00 | Finances |
|
GS
GOLDMAN SACHS GRP
|
727220.00 | 0.00% | 0.00 | Acheter | 0 | 253334.015B | 9.94 | 71588.19 | 35600.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
3015.00 | 1.52% | 45.00 | Acheter | 4.367M | 123350.084B | 10.58 | 283.43 | 9150.00 | Énergie |
|
BCOLOMBIA
BANCOLOMBIA SA
|
41020.00 | 0.29% | 120.00 | Acheter | 71.474K | 39896.584B | 12.04 | 3446.47 | 30735.00 | Finances |
|
PFBCOLOM
BANCOLOMBIA SA
|
42940.00 | -1.69% | -740.00 | Acheter | 377.433K | 39896.584B | 12.04 | 3446.47 | 30735.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1305.00 | -0.38% | -5.00 | Acheter | 3.319M | 28965.322B | 9.02 | 144.05 | 68892.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1310.00 | 2.34% | 30.00 | Acheter | 2.309M | 28965.322B | 9.02 | 144.05 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
81020.00 | -0.56% | -460.00 | Acheter | 140 | 27165.006B | 8.47 | 9680.85 | 36173.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
19260.00 | 1.16% | 220.00 | Acheter | 31.721K | 21488.951B | 12.03 | 1613.07 | 3968.00 | Services publics |
|
GEB
GPO ENERGIA BOGOTA
|
2175.00 | 0.00% | 0.00 | Vendre | 1.053M | 20014.966B | 10.08 | 216.24 | 342.00 | Services publics |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29740.00 | 0.61% | 180.00 | Vendre | 196.044K | 19461.329B | 10.49 | 3186.60 | 20690.00 | Finances |
|
GRUPOSURA
GPO DE INVERSIONES
|
33200.00 | -0.06% | -20.00 | Acheter | 30.697K | 19461.329B | 10.49 | 3186.60 | 20690.00 | Finances |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18180.00 | 1.11% | 200.00 | Fort achat | 166.013K | 15772.980B | 22.34 | 823.70 | 11250.00 | Matériaux de base |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13780.00 | 1.92% | 260.00 | Acheter | 427.067K | 15772.980B | 22.34 | 823.70 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
25720.00 | 0.63% | 160.00 | Acheter | 32.344K | 11733.148B | 21.44 | 1189.33 | 119.00 | Produits de consommation non cycliques |
|
PROMIGAS
PROMIGAS SA
|
8000.00 | -1.23% | -100.00 | Acheter | 20.785K | 9192.269B | 12.29 | 659.01 | 2468.00 | Services publics |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5960.00 | -0.33% | -20.00 | Vendre | 24.539K | 8591.475B | 43.77 | 170.45 | 8057.00 | Matériaux de base |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7380.00 | -0.40% | -30.00 | Forte vente | 516.762K | 8591.475B | 43.77 | 170.45 | 8057.00 | Matériaux de base |
|
PFCORFICOL
CORFICOLOMBIANA
|
24000.00 | 0.00% | 0.00 | Acheter | 4.911K | 8477.182B | 4.11 | 6959.81 | 11561.00 | Finances |
|
CORFICOLCF
CORFICOLOMBIANA
|
28700.00 | 0.35% | 100.00 | Fort achat | 90.031K | 8477.182B | 4.11 | 6959.81 | 11561.00 | Finances |
|
EXITO
ALMACENES EXITO
|
17880.00 | 0.11% | 20.00 | Acheter | 1.462M | 7994.213B | — | -285.67 | 41090.00 | Produits de consommation non cycliques |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Services publics |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Acheter | 0 | 5924.189B | 12.81 | 2966.05 | 3353.00 | Finances |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
74000.00 | 0.00% | 0.00 | Acheter | 0 | 5847.196B | 3.83 | 19328.34 | 25177.00 | Finances |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Acheter | 0 | 5251.507B | 10.03 | 36.37 | 5389.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
365.00 | 0.00% | 0.00 | Acheter | 58.065K | 5251.507B | 10.03 | 36.37 | 5389.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4305.00 | -0.69% | -30.00 | Forte vente | 116.101K | 4638.331B | 26.91 | 161.06 | 1429.00 | Services publics |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42400.00 | 0.00% | 0.00 | Fort achat | 111.508K | 4596.203B | 13.55 | 3141.08 | 17167.00 | Finances |
|
FAMILIA
PRODUCTOS FAMILIA
|
4000.00 | 0.00% | 0.00 | Acheter | 0 | 4442.672B | 19.01 | 210.43 | 3038.00 | Produits de consommation non cycliques |
|
GASNATURAL
GAS NATURAL ESP
|
81500.00 | 0.00% | 0.00 | Acheter | 0 | 3008.783B | 13.20 | 6174.40 | 529.00 | Services publics |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Acheter | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Finances |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Acheter | 0 | 2549.358B | 6.67 | 49.47 | 6078.00 | Finances |
|
CLH
CEMEX LATAM HLDGS
|
4595.00 | 2.45% | 110.00 | Acheter | 434.211K | 2507.406B | 14.93 | 302.85 | 4067.00 | Matériaux de base |
|
CNEC
CANACOL ENERGY LTD
|
11320.00 | -0.70% | -80.00 | Vendre | 27.177K | 1967.869B | 152.44 | 76.47 | 212.00 | Énergie |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Vendre | 0 | 1941.242B | 11.72 | 912.72 | 2405.00 | Énergie |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Forte vente | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Finances |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Finances |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Vendre | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Finances |
|
VILLAS
BANCO AV VILLAS
|
5420.00 | -9.67% | -580.00 | Acheter | 5.222K | 1218.044B | 5.67 | 954.78 | 5054.00 | Finances |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Finances |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Finances |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Acheter | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Matériaux de base |
|
ETB
EMPRESA DE TELECOM
|
270.00 | -0.37% | -1.00 | Fort achat | 246.311K | 958.649B | 324.88 | 0.83 | 2807.00 | Services de Télécommunications |
|
MINEROS
MINEROS S.A.
|
3480.00 | -0.57% | -20.00 | Acheter | 57.134K | 915.906B | 6.13 | 570.90 | 3241.00 | Matériaux de base |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1260.00 | 0.00% | 0.00 | Acheter | 0 | 723.701B | 10.08 | 124.95 | 1471.00 | Produits industriels |
|
BVC
BOLSA DE VALOR COL
|
11500.00 | 0.00% | 0.00 | Vendre | 767 | 695.905B | 18.52 | 620.83 | — | Finances |
|
PFAVH
AVIANCA HOLDINGS
|
1810.00 | -2.95% | -55.00 | Fort achat | 400.070K | 615.222B | — | -1607.48 | 21861.00 | Produits industriels |
|
CONCONCRET
CONSTRUCTORA CONCO
|
477.00 | 1.49% | 7.00 | Neutre | 44.118K | 533.100B | 5.51 | 85.25 | 3613.00 | Produits industriels |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 522.240B | — | 1063.25 | 1929.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Vendre | 0 | 491.869B | — | 1139.72 | 4640.00 | Matériaux de base |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 406.001B | — | -3597.07 | 30.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Vendre | 0 | 367.016B | — | 803.16 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | 0.14 | 2264.00 | Matériaux de base |
|
VALSIMESA
VALORES SIMESA
|
5610.00 | 0.00% | 0.00 | Vendre | 0 | 208.253B | 64.11 | 87.50 | 3.00 | Finances |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | — | -32.22 | 4434.00 | Matériaux de base |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 182.551B | — | 52162.41 | 58.00 | Services publics |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | 965.05 | 1180.00 | Matériaux de base |
|
ENKA
ENKA DE COLOMBIA S
|
8.11 | -4.59% | -0.39 | Vendre | 6.927M | 95.485B | 9.59 | 0.85 | 1018.00 | Matériaux de base |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Acheter | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Finances |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 9.95% | 100.00 | Forte vente | 10.151K | 77.350B | — | -581.96 | 1858.00 | Cycliques de consommation |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Fort achat | 0 | 76.304B | — | 114.74 | 15.00 | Produits de consommation non cycliques |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Acheter | 0 | 70.908B | 2.25 | 2935.39 | 696.00 | Soins de santé |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Vendre | 0 | 57.603B | — | 103.53 | 10.00 | Produits de consommation non cycliques |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Vendre | 0 | 55.299B | — | 3.83 | 20.00 | Produits de consommation non cycliques |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Vendre | 0 | 52.457B | — | 104.89 | 15.00 | Produits de consommation non cycliques |
|
FABRICATO
TEXTILES FABRICATO
|
5.25 | 0.00% | 0.00 | Vendre | 4.652M | 48.310B | — | -4.22 | 4883.00 | Cycliques de consommation |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Vendre | 0 | 18.399B | — | -163.08 | 6.00 | Produits de consommation non cycliques |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Vendre | 0 | 8.901B | 9.72 | 12.86 | 605.00 | Matériaux de base |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Vendre | 0 | 8.149B | — | -7.68 | 82.00 | Produits de consommation non cycliques |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -13229.84 | 1331.00 | Cycliques de consommation |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1070.12 | 2095.00 | Produits de consommation non cycliques |
|
COLOMBINA
COLOMBINA
|
1452.06 | -0.00% | -0.00 | Vendre | 0 | 0 | — | 124.70 | — | Produits de consommation non cycliques |
Charger plus
