Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
AAPL
Apple Inc
|
1097780.00 | 0.00% | 0.00 | Acheter | 0 | 4279040.000B | 26.20 | 42215.55 | 137000.00 | Technologie électronique |
|
JPM
JPMORGAN CHASE &CO
|
464380.00 | 0.00% | 0.00 | Acheter | 0 | 1456520.000B | 13.21 | 35252.87 | — | Finance |
|
BAC
BK OF AMERICA CORP
|
117740.00 | 0.00% | 0.00 | Acheter | 0 | 1040370.000B | 13.04 | 9076.67 | 208000.00 | Finance |
|
C
CITIGROUP INC
|
266180.00 | 0.00% | 0.00 | Acheter | 0 | 562731.000B | 10.07 | 26530.90 | — | Finance |
|
ECOPETROL
ECOPETROL SA
|
3425.00 | -0.29% | -10.00 | Acheter | 7.170M | 141236.000B | 11.96 | 289.18 | 12228.00 | Minéraux énergétiques |
|
PFBCOLOM
BANCOLOMBIA SA
|
42720.00 | -7.57% | -3500.00 | Vendre | 5.254M | 44455.600B | 12.28 | 3795.14 | 31040.00 | Finance |
|
BCOLOMBIA
BANCOLOMBIA SA
|
40520.00 | -7.28% | -3180.00 | Vendre | 246.160K | 42031.800B | 11.64 | 3795.14 | 31040.00 | Finance |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1475.00 | -1.99% | -30.00 | Acheter | 4.773M | 33532.900B | 10.58 | 142.27 | 91191.00 | Finance |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1450.00 | -2.68% | -40.00 | Vendre | 180.513K | 33198.700B | 10.37 | 142.27 | 91191.00 | Finance |
|
BOGOTA
BANCO DE BOGOTA SA
|
89640.00 | -0.11% | -100.00 | Acheter | 1.187K | 29729.100B | 9.93 | 9038.64 | 39721.00 | Finance |
|
GEB
GPO ENERGIA BOGOTA
|
2480.00 | 0.61% | 15.00 | Acheter | 4.722M | 22631.600B | — | 223.55 | — | Services publics |
|
ISA
INTERCONEXION ELEC
|
18900.00 | -1.97% | -380.00 | Vendre | 389.527K | 21356.100B | 12.00 | 1606.59 | 3968.00 | Services publics |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
45000.00 | -2.00% | -920.00 | Vendre | 70.440K | 20740.700B | 14.39 | 3242.47 | 17357.00 | Finance |
|
GRUPOSURA
GPO DE INVERSIONES
|
32500.00 | -2.99% | -1000.00 | Vendre | 152.453K | 19496.200B | 13.04 | 2573.80 | — | Finance |
|
PFGRUPSURA
GPO DE INVERSIONES
|
27700.00 | -3.15% | -900.00 | Vendre | 252.587K | 16644.500B | 11.11 | 2573.80 | — | Finance |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17260.00 | -1.37% | -240.00 | Forte vente | 118.985K | 15001.500B | 20.51 | 867.04 | — | Minéraux non-énergétiques |
|
NUTRESA
GRUPO NUTRESA SA
|
25260.00 | 0.64% | 160.00 | Acheter | 177.557K | 11549.100B | 21.73 | 1155.80 | — | Produits de consommation non durables |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12500.00 | -0.64% | -80.00 | Forte vente | 21.336K | 10783.900B | 14.72 | 867.04 | — | Minéraux non-énergétiques |
|
CORFICOLCF
CORFICOLOMBIANA
|
33000.00 | 0.12% | 40.00 | Acheter | 33.262K | 9776.340B | 5.10 | 6582.06 | 12696.00 | Finance |
|
PROMIGAS
PROMIGAS SA
|
8000.00 | 1.78% | 140.00 | Fort achat | 13.355K | 8919.350B | — | — | 394.00 | Services publics |
|
PFCORFICOL
CORFICOLOMBIANA
|
27600.00 | 0.00% | 0.00 | Acheter | 1.842K | 8186.500B | 4.18 | 6582.06 | 12696.00 | Finance |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.870B | 20.26 | 102.40 | — | Communications |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
87500.00 | -1.02% | -900.00 | Acheter | 6.076K | 6985.030B | — | — | 26253.00 | Finance |
|
CEMARGOS
CEMENTOS ARGOS SA
|
5800.00 | -4.29% | -260.00 | Vendre | 1.127M | 6979.120B | 50.44 | 121.14 | 2932.00 | Minéraux non-énergétiques |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
4595.00 | -2.85% | -135.00 | Vendre | 56.006K | 6979.120B | 39.62 | 121.14 | 2932.00 | Minéraux non-énergétiques |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Vendre | 0 | 6552.650B | 19.08 | 990.53 | — | Services publics |
|
EXITO
ALMACENES EXITO
|
14700.00 | 0.68% | 100.00 | Acheter | 1.500K | 6535.020B | 45.49 | 311.30 | — | Commerce de détail |
|
OCCIDENTE
BCO DE OCCIDENTE
|
40000.00 | 0.00% | 0.00 | Acheter | 0 | 6235.990B | 11.41 | 3505.39 | 9792.00 | Finance |
|
BBVACOL
BBVA COLOMBIA SA
|
425.00 | 0.00% | 0.00 | Acheter | 0 | 6114.760B | 11.25 | 37.77 | — | Finance |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Acheter | 0 | 5539.250B | 10.19 | 37.77 | — | Finance |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Acheter | 0 | 4998.010B | — | — | — | Industries de transformation |
|
CELSIA
CELSIA S.A E.S.P
|
4700.00 | 2.73% | 125.00 | Fort achat | 1.460M | 4895.110B | 11.51 | 393.87 | — | Finance |
|
GASNATURAL
GAS NATURAL ESP
|
87100.00 | 0.00% | 0.00 | Acheter | 0 | 3215.520B | 13.21 | 6594.59 | — | Services publics |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Acheter | 0 | 3125.110B | — | — | — | Finance |
|
CLH
CEMEX LATAM HLDGS
|
3820.00 | -1.29% | -50.00 | Vendre | 78.626K | 2237.940B | 617.38 | 6.38 | — | Minéraux non-énergétiques |
|
POPULAR
BCO POPULAR SA
|
289.00 | 0.00% | 0.00 | Forte vente | 0 | 2232.620B | 6.10 | 54.07 | 6260.00 | Finance |
|
PFAVH
AVIANCA HOLDINGS
|
2040.00 | -3.09% | -65.00 | Acheter | 171.465K | 2107.750B | — | -1670.67 | 21861.00 | Transports |
|
CNEC
CANACOL ENERGY LTD
|
11980.00 | 2.39% | 280.00 | Fort achat | 683.319K | 2092.780B | — | -132.34 | 212.00 | Minéraux énergétiques |
|
TERPEL
ORGANIZ TERPEL SA
|
10500.00 | 5.00% | 500.00 | Acheter | 47.996K | 1814.250B | 9.22 | 1084.41 | — | Commerce de détail |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 1478.100B | — | -11256.58 | — | Services au consommateur |
|
PFVILLAS
BANCO AV VILLAS
|
6300.00 | 0.00% | 0.00 | Acheter | 0 | 1413.790B | 7.00 | 899.47 | 5054.00 | Finance |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Acheter | 0 | 1373.400B | 5.96 | 899.47 | 5054.00 | Finance |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Finance |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Finance |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Finance |
|
VILLAS
BANCO AV VILLAS
|
6120.00 | 0.00% | 0.00 | Acheter | 0 | 1373.400B | 6.80 | 899.47 | 5054.00 | Finance |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Vendre | 0 | 1232.411B | 34.31 | 759.00 | 5852.00 | Producteurs-fabricants |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Acheter | 2.589K | 1061.000B | 10.41 | 946.38 | — | Industries de transformation |
|
ETB
EMPRESA DE TELECOM
|
257.00 | 1.58% | 4.00 | Acheter | 1.953M | 898.290B | — | — | — | Communications |
|
MINEROS
MINEROS S.A.
|
3400.00 | 0.59% | 20.00 | Acheter | 196.693K | 884.503B | 4.48 | 742.62 | — | Minéraux non-énergétiques |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.246B | 21.88 | 2246.39 | — | Industries de transformation |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1360.00 | 0.00% | 0.00 | Acheter | 0 | 781.137B | 29.91 | 45.80 | — | Services Industriels |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | — | — | — | Industries de transformation |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Acheter | 0 | 704.728B | — | — | — | Services au consommateur |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | — | — | Industries de transformation |
|
BVC
BOLSA DE VALOR COL
|
10460.00 | -1.88% | -200.00 | Forte vente | 63.145K | 645.074B | 16.00 | 674.84 | 220.00 | Finance |
|
CONCONCRET
CONSTRUCTORA CONCO
|
486.00 | -0.82% | -4.00 | Neutre | 175.366K | 555.787B | 5.86 | 84.41 | — | Services Industriels |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | — | -36.56 | — | Industries de transformation |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -1.79 | 3556.00 | Minéraux non-énergétiques |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | — | — | Industries de transformation |
|
VALSIMESA
VALORES SIMESA
|
5320.00 | 0.00% | 0.00 | Acheter | 0 | 171.488B | — | — | — | Finance |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 9.39 | 53266.57 | — | Services publics |
|
ENKA
ENKA DE COLOMBIA S
|
10.90 | 0.00% | 0.00 | Acheter | 0 | 128.334B | 13.87 | 0.79 | — | Industries de transformation |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Acheter | 0 | 86.431B | 7.29 | 200.37 | — | Finance |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -356.01 | — | Industries de transformation |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Acheter | 0 | 70.908B | 1.93 | 3412.28 | — | Services de santé |
|
FABRICATO
TEXTILES FABRICATO
|
5.00 | 0.00% | 0.00 | Forte vente | 481.401K | 46.009B | — | -4.68 | — | Industries de transformation |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Acheter | 0 | 33.960B | 5.80 | 97.59 | — | Industries de transformation |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vendre | 0 | 25.172B | 4.65 | 3874.07 | — | Minéraux non-énergétiques |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Acheter | 0 | 15.307B | — | -7.43 | — | Produits de consommation non durables |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Vendre | 0 | 8.901B | — | -9.72 | 448.00 | Producteurs-fabricants |
Charger plus
