Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
AAPL
Apple Inc
|
618360.00 | 0.00% | 0.00 | Acheter | 0 | 3000333.200B | 17.08 | 37336.78 | 132000.00 | Technologie |
|
MSFT
MICROSOFT CORP
|
376080.00 | 0.00% | 0.00 | Acheter | 0 | 2935588.000B | 28.69 | 13493.05 | 131000.00 | Technologie |
|
AMZN
AMAZON COM INC
|
5730660.00 | 0.00% | 0.00 | Acheter | 0 | 2841086.200B | 93.87 | 63097.83 | 647500.00 | Cycliques de consommation |
|
GOOGL
Alphabet Inc (Google) Classe A
|
3786740.00 | 0.00% | 0.00 | Acheter | 0 | 2676716.200B | 28.41 | 137125.17 | 98771.00 | Technologie |
|
FB
FACEBOOK INC
|
556880.00 | 0.00% | 0.00 | Acheter | 0 | 1577751.500B | 23.52 | 23739.00 | 35587.00 | Technologie |
|
JPM
JPMORGAN CHASE &CO
|
345780.00 | 0.00% | 0.00 | Acheter | 0 | 1141532.900B | 12.24 | 28863.68 | 256105.00 | Finances |
|
JNJ
JOHNSON & JOHNSON
|
422800.00 | 0.00% | 0.00 | Vendre | 0 | 1135702.800B | 25.47 | 16950.20 | 135100.00 | Soins de santé |
|
XOM
EXXON MOBIL CORP
|
251600.00 | 0.00% | 0.00 | Acheter | 0 | 1065136.660B | 16.64 | 15123.60 | 71000.00 | Énergie |
|
WMT
WALMART INC
|
315780.00 | 0.00% | 0.00 | Acheter | 0 | 918320.900B | 42.64 | 7552.40 | 2200000.00 | Produits de consommation non cycliques |
|
BAC
BK OF AMERICA CORP
|
93800.00 | 0.00% | 0.00 | Acheter | 0 | 891166.800B | 11.15 | 8447.36 | 204000.00 | Finances |
|
PG
PROCTER & GAMBLE
|
326660.00 | 0.00% | 0.00 | Fort achat | 0 | 822791.600B | 25.79 | 13024.73 | 92000.00 | Produits de consommation non cycliques |
|
INTC
INTEL CORP
|
175420.00 | 0.00% | 0.00 | Acheter | 0 | 816075.660B | 13.23 | 13974.51 | 107400.00 | Technologie |
|
T
AT&T INC
|
100120.00 | 0.00% | 0.00 | Acheter | 0 | 723647.160B | 11.56 | 8620.08 | 268000.00 | Services de Télécommunications |
|
CVX
CHEVRON CORP
|
372380.00 | 0.00% | 0.00 | Vendre | 0 | 708066.900B | 15.50 | 24180.77 | 48600.00 | Énergie |
|
PFE
PFIZER INC
|
129680.00 | 0.00% | 0.00 | Vendre | 0 | 678070.300B | 22.91 | 5430.39 | 92400.00 | Soins de santé |
|
C
CITIGROUP INC
|
209640.00 | 0.00% | 0.00 | Acheter | 0 | 499680.500B | 10.13 | 21356.74 | 204000.00 | Finances |
|
MCD
MCDONALD'S CORP
|
595740.00 | 0.00% | 0.00 | Acheter | 0 | 461535.000B | 25.51 | 23916.37 | 210000.00 | Cycliques de consommation |
|
CAT
CATERPILLAR INC
|
439040.00 | 0.00% | 0.00 | Acheter | 0 | 255900.060B | 14.25 | 31629.02 | 104000.00 | Produits industriels |
|
GS
GOLDMAN SACHS GRP
|
646240.00 | 0.00% | 0.00 | Acheter | 0 | 234222.130B | 9.05 | 71375.88 | 36600.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
3030.00 | -8.04% | -265.00 | Forte vente | 5.911M | 124583.590B | 10.78 | 281.08 | 9150.00 | Énergie |
|
PFBCOLOM
BANCOLOMBIA SA
|
41440.00 | 1.22% | 500.00 | Acheter | 211.614K | 39511.854B | 14.86 | 2764.39 | 31040.00 | Finances |
|
BCOLOMBIA
BANCOLOMBIA SA
|
41080.00 | 2.75% | 1100.00 | Acheter | 61.658K | 39511.854B | 14.86 | 2764.39 | 31040.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
16300.00 | 5.16% | 800.00 | Acheter | 425.851K | 33668.450B | 11.84 | 1376.20 | 3968.00 | Services publics |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1310.00 | 0.38% | 5.00 | Acheter | 3.039M | 28631.108B | 9.83 | 130.72 | 68892.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1285.00 | 0.00% | 0.00 | Fort achat | 5.333K | 28631.108B | 9.83 | 130.72 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
66920.00 | 0.18% | 120.00 | Acheter | 2.400K | 22169.296B | 7.55 | 8866.45 | 36173.00 | Finances |
|
PFGRUPSURA
GPO DE INVERSIONES
|
34100.00 | 2.22% | 740.00 | Acheter | 22.292K | 20555.447B | 13.30 | 2656.39 | 20690.00 | Finances |
|
GRUPOSURA
GPO DE INVERSIONES
|
35320.00 | 1.32% | 460.00 | Vendre | 72.025K | 20555.447B | 13.30 | 2656.39 | 20690.00 | Finances |
|
GEB
GPO ENERGIA BOGOTA
|
2105.00 | -3.00% | -65.00 | Vendre | 251.648K | 19326.378B | 11.34 | 185.67 | 342.00 | Services publics |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17860.00 | 1.94% | 340.00 | Vendre | 174.388K | 15310.078B | 22.81 | 783.14 | 11250.00 | Matériaux de base |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14820.00 | 0.54% | 80.00 | Vendre | 12.599K | 15310.078B | 22.81 | 783.14 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
25720.00 | -0.16% | -40.00 | Vendre | 40.801K | 11834.376B | 23.14 | 1111.53 | 119.00 | Produits de consommation non cycliques |
|
CEMARGOS
CEMENTOS ARGOS SA
|
8110.00 | 0.37% | 30.00 | Fort achat | 323.062K | 9340.063B | 52.31 | 155.05 | 8057.00 | Matériaux de base |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6740.00 | -1.03% | -70.00 | Acheter | 10.560K | 9340.063B | 52.31 | 155.05 | 8057.00 | Matériaux de base |
|
CORFICOLCF
CORFICOLOMBIANA
|
26000.00 | 0.00% | 0.00 | Fort achat | 17.962K | 7265.656B | 4.84 | 5373.44 | 11132.00 | Finances |
|
PFCORFICOL
CORFICOLOMBIANA
|
22200.00 | 0.00% | 0.00 | Acheter | 0 | 7265.656B | 4.84 | 5373.44 | 11132.00 | Finances |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Acheter | 218 | 6809.088B | 9.39 | 639.26 | 2468.00 | Services publics |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6670.534B | 21.07 | 913.16 | 732.00 | Services publics |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38500.00 | 0.00% | 0.00 | Acheter | 0 | 6002.139B | 14.52 | 2651.71 | 3353.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4510.00 | -1.42% | -65.00 | Acheter | 114.320K | 4825.576B | 20.06 | 224.78 | 1429.00 | Services publics |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Vendre | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
320.00 | 0.00% | 0.00 | Fort achat | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Finances |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
39520.00 | 0.05% | 20.00 | Acheter | 102.635K | 4267.903B | 12.89 | 3064.80 | 17324.00 | Finances |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51460.00 | 0.00% | 0.00 | Acheter | 1.013K | 4063.656B | 2.66 | 19328.34 | 25177.00 | Finances |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Acheter | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Services publics |
|
CLH
CEMEX LATAM HLDGS
|
5000.00 | -0.20% | -10.00 | Acheter | 98.683K | 2785.396B | 12.21 | 408.92 | 4067.00 | Matériaux de base |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 13.49 | 185.36 | 3038.00 | Produits de consommation non cycliques |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Vendre | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Finances |
|
POPULAR
BCO POPULAR SA
|
285.00 | 0.00% | 0.00 | Vendre | 6.152K | 2201.718B | 6.83 | 41.75 | 6260.00 | Finances |
|
TERPEL
ORGANIZ TERPEL SA
|
10400.00 | 0.00% | 0.00 | Acheter | 0 | 1886.815B | 14.11 | 737.17 | 2405.00 | Énergie |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
ETB
EMPRESA DE TELECOM
|
259.00 | 0.00% | 0.00 | Vendre | 60.277K | 919.593B | 1247.89 | 0.21 | 2807.00 | Services de Télécommunications |
|
BVC
BOLSA DE VALOR COL
|
12200.00 | 0.83% | 100.00 | Acheter | 16.160K | 738.264B | 9.94 | 1227.76 | — | Finances |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1240.00 | 0.00% | 0.00 | Acheter | 0 | 712.214B | 6.18 | 200.49 | 1471.00 | Produits industriels |
|
CARTON
CARTON DE COLOMBIA
|
6530.00 | 0.00% | 0.00 | Acheter | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Matériaux de base |
|
MINEROS
MINEROS S.A.
|
2210.00 | 0.45% | 10.00 | Acheter | 11.003K | 578.329B | 3.71 | 595.20 | 3241.00 | Matériaux de base |
|
PFAVH
AVIANCA HOLDINGS
|
1580.00 | 0.64% | 10.00 | Vendre | 59.976K | 528.701B | — | -78.28 | 25306.00 | Produits industriels |
|
CONCONCRET
CONSTRUCTORA CONCO
|
444.00 | -2.63% | -12.00 | Vendre | 123.586K | 503.609B | 5.35 | 82.99 | 3613.00 | Produits industriels |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 481.421B | — | 353.24 | 1929.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Vendre | 0 | 453.423B | — | 519.53 | 4640.00 | Matériaux de base |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 374.267B | — | 1039.27 | 30.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Acheter | 0 | 338.329B | — | 447.95 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -0.48 | 2264.00 | Matériaux de base |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Matériaux de base |
|
VALSIMESA
VALORES SIMESA
|
4700.00 | 0.00% | 0.00 | Vendre | 0 | 174.472B | — | — | 3.00 | Finances |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Matériaux de base |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 169.608B | — | 53503.98 | 58.00 | Services publics |
|
ENKA
ENKA DE COLOMBIA S
|
7.50 | 0.00% | 0.00 | Vendre | 0 | 88.303B | 37.75 | 0.20 | 1018.00 | Matériaux de base |
|
BMC
BMC BOLSA MERCANTI
|
1205.00 | 0.00% | 0.00 | Acheter | 0 | 71.335B | 6.73 | 178.95 | 110.00 | Finances |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -408.53 | 1858.00 | Cycliques de consommation |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 63.033B | — | 2184.38 | 696.00 | Soins de santé |
|
FABRICATO
TEXTILES FABRICATO
|
6.50 | 0.00% | 0.00 | Forte vente | 0 | 59.812B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Acheter | 0 | 16.961B | — | -260.50 | 6.00 | Produits de consommation non cycliques |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Vendre | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Matériaux de base |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -14903.29 | 1331.00 | Cycliques de consommation |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1927.37 | 2095.00 | Produits de consommation non cycliques |
Charger plus