Bourse Colombienne
Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
AAPL
Apple Inc
|
556770.00 | 0.00% | 0.00 | Acheter | 0 | 9279348.701B | 29.20 | 19263.33 | 147000.00 | Technologie électronique |
AMZN
AMAZON COM INC
|
13000000.00 | 0.00% | 0.00 | Fort achat | 0 | 6582102.158B | 60.68 | 218478.21 | 1298000.00 | Commerce de détail |
JPM
JPMORGAN CHASE &CO
|
628310.00 | 0.00% | 0.00 | Acheter | 0 | 1900805.118B | 10.41 | 60436.26 | 255351.00 | Finance |
JNJ
JOHNSON & JOHNSON
|
616980.00 | 2.14% | 12930.00 | Acheter | 160 | 1627867.176B | 23.65 | — | 134500.00 | Technologie de la santé |
BAC
BK OF AMERICA CORP
|
174590.00 | 0.00% | 0.00 | Fort achat | 0 | 1475942.445B | 13.70 | 12850.38 | 213000.00 | Finance |
PFE
PFIZER INC
|
155880.00 | 0.00% | 0.00 | Vendre | 0 | 890511.392B | 17.87 | 8845.10 | 78500.00 | Technologie de la santé |
C
CITIGROUP INC
|
270150.00 | 0.00% | 0.00 | Acheter | 0 | 548838.140B | 6.62 | 41009.92 | 210000.00 | Finance |
GE
GEN ELEC CO
|
392790.00 | 0.00% | 0.00 | Vendre | 0 | 433804.653B | — | -3958.04 | 174000.00 | Producteurs-fabricants |
ECOPETROL
ECOPETROL SA
|
2937.00 | -0.54% | -16.00 | Acheter | 3.978M | 121417.601B | 14.56 | 202.84 | 15000.00 | Minéraux énergétiques |
ENELAMCO
ENEL AMERICAS SA
|
454.50 | 0.00% | 0.00 | Vendre | 0 | 49309.194B | 10.75 | 42.30 | 16731.00 | Services publics |
BCOLOMBIA
BANCOLOMBIA SA
|
34230.00 | 0.29% | 100.00 | Acheter | 69.475K | 32858.805B | 40.76 | 837.28 | 30633.00 | Finance |
CHILECO
BANCO DE CHILE
|
316.90 | 0.00% | 0.00 | Vendre | 0 | 32427.626B | 11.57 | 27.38 | — | Finance |
FALABELLCO
FALABELLA SA
|
10800.00 | 0.00% | 0.00 | Vendre | 0 | 27053.608B | — | — | 96111.00 | Commerce de détail |
|
G
GEB
GPO ENERGIA BOGOTA
|
2917.00 | -0.41% | -12.00 | Acheter | 319.869K | 26891.667B | — | — | — | Services publics |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1124.00 | -0.71% | -8.00 | Acheter | 22.164K | 25279.310B | 8.22 | 137.66 | — | Finance |
|
I
ISA
INTERCONEXION ELEC
|
22690.00 | 0.84% | 190.00 | Acheter | 337.893K | 24922.755B | 11.21 | 2007.89 | 4352.00 | Services publics |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
73790.00 | -0.65% | -480.00 | Acheter | 9.791K | 24604.204B | 9.30 | 7982.82 | 42396.00 | Finance |
|
C
CENCOSUDCO
CENCOSUD SA
|
5430.00 | 0.00% | 0.00 | Vendre | 0 | 15159.198B | 9.33 | 582.48 | 117638.00 | Commerce de détail |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
22500.00 | 1.12% | 250.00 | Acheter | 161.885K | 12584.203B | 23.58 | 943.69 | — | Finance |
|
N
NUTRESA
GRUPO NUTRESA SA
|
21980.00 | -1.35% | -300.00 | Acheter | 94.169K | 10251.551B | 16.71 | 1333.23 | — | Produits de consommation non durables |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
29560.00 | 0.00% | 0.00 | Acheter | 59.055K | 9986.174B | 4.67 | 6329.76 | 11394.00 | Finance |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
11880.00 | -1.57% | -190.00 | Acheter | 209.538K | 9647.703B | 50.30 | 239.98 | — | Finance |
|
P
PROMIGAS
PROMIGAS SA
|
7185.00 | -1.58% | -115.00 | Vendre | 70.628K | 8284.391B | 6.31 | 1157.45 | — | Services publics |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
6250.00 | -0.79% | -50.00 | Acheter | 339.720K | 7255.536B | 25.97 | 242.57 | 3733.00 | Minéraux non-énergétiques |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.873B | — | -0.78 | — | Communications |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
5200.00 | 0.00% | 0.00 | Acheter | 0 | 5775.473B | 18.75 | 277.36 | 1060.00 | Industries de transformation |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
67700.00 | -0.44% | -300.00 | Forte vente | 507 | 5374.533B | 7.55 | 9012.51 | 24303.00 | Finance |
|
E
EXITO
ALMACENES EXITO
|
11700.00 | -0.68% | -80.00 | Vendre | 2.850K | 5272.779B | 15.89 | 741.28 | — | Commerce de détail |
|
C
CELSIA
CELSIA S.A E.S.P
|
4330.00 | 0.70% | 30.00 | Acheter | 95.246K | 4600.882B | 18.26 | 235.52 | — | Services publics |
|
B
BBVACOL
BBVA COLOMBIA SA
|
312.00 | 0.00% | 0.00 | Vendre | 0 | 4523.981B | 8.04 | 38.79 | 121.00 | Finance |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
29000.00 | 0.00% | 0.00 | Vendre | 0 | 4521.093B | 12.89 | 2249.04 | 8592.00 | Finance |
|
P
PROTECCION
PROTECCION
|
120000.00 | 0.00% | 0.00 | Acheter | 0 | 3048.894B | — | — | — | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
11920.00 | 0.59% | 70.00 | Acheter | 21.182K | 2130.461B | 188.93 | 63.02 | 373.00 | Minéraux énergétiques |
|
C
CLH
CEMEX LATAM HLDGS
|
3550.00 | -1.85% | -67.00 | Forte vente | 322.330K | 2091.633B | — | -578.73 | 3940.00 | Services Commerciaux |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8700.00 | 0.00% | 0.00 | Acheter | 8.545K | 1578.393B | 4.74 | 1836.97 | — | Services de Distribution |
|
V
VILLAS
BANCO AV VILLAS
|
4557.00 | -1.15% | -53.00 | Acheter | 12.264K | 1027.913B | 4.64 | 994.61 | 4357.00 | Finance |
|
M
MINEROS
MINEROS S.A.
|
3885.00 | 0.91% | 35.00 | Acheter | 21.997K | 1007.497B | — | — | — | Minéraux non-énergétiques |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.245B | — | — | — | Industries de transformation |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 780.371B | — | -1206.05 | — | Services au consommateur |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | 14.51 | 1006.47 | — | Industries de transformation |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Acheter | 0 | 704.728B | — | — | — | Services au consommateur |
|
E
ETB
EMPRESA DE TELECOM
|
198.00 | 1.43% | 2.80 | Vendre | 784.592K | 693.068B | — | — | — | Communications |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | -731.75 | — | Industries de transformation |
|
B
BVC
BOLSA DE VALOR COL
|
10000.00 | 0.00% | 0.00 | Acheter | 18.698K | 605.135B | — | 2505.51 | — | Finance |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
901.50 | 0.17% | 1.50 | Acheter | 96.452K | 516.929B | 64.92 | 13.86 | — | Services Industriels |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Vendre | 0 | 419.010B | — | — | — | Services Commerciaux |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | 25.50 | 441.54 | — | Industries de transformation |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
306.00 | -1.29% | -4.00 | Vendre | 740.386K | 351.619B | — | — | — | Services Industriels |
|
E
EMPAQUES
CIA DE EMPAQUES
|
23290.00 | 0.00% | 0.00 | Acheter | 0 | 287.777B | 10.30 | 2261.56 | — | Industries de transformation |
|
E
ENKA
ENKA DE COLOMBIA S
|
22.50 | 0.00% | 0.00 | Acheter | 0 | 264.909B | — | — | — | Industries de transformation |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Vendre | 13.894K | 198.219B | 19.59 | 0.41 | 3356.00 | Minéraux non-énergétiques |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | — | — | — | Services publics |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Vendre | 0 | 145.040B | — | -406.76 | — | Finance |
|
B
BMC
BMC BOLSA MERCANTI
|
1610.00 | 0.00% | 0.00 | Acheter | 0 | 95.310B | — | — | — | Finance |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Vendre | 0 | 84.533B | — | -235.29 | — | Services Commerciaux |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -1203.51 | — | Industries de transformation |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Vendre | 0 | 68.759B | 2.18 | 2937.93 | — | Services de santé |
|
F
FABRICATO
TEXTILES FABRICATO
|
6.25 | 0.00% | 0.00 | Acheter | 130.256K | 57.512B | — | -6.58 | — | Industries de transformation |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Vendre | 0 | 31.625B | 5.61 | 90.23 | 9.00 | Industries de transformation |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Acheter | 0 | 30.360B | — | — | 18.00 | Industries de transformation |
Charger plus