Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
MSFT
MICROSOFT CORP
|
430300.00 | 0.00% | 0.00 | Fort achat | 0 | 3147786.692B | 29.53 | 14063.06 | 131000.00 | Technologie |
|
AMZN
AMAZON COM INC
|
5907700.00 | 0.00% | 0.00 | Vendre | 0 | 2854878.648B | 79.04 | 75152.70 | 647500.00 | Cycliques de consommation |
|
AAPL
Apple Inc
|
622680.00 | 0.00% | 0.00 | Acheter | 0 | 2750400.848B | 16.52 | 36476.81 | 132000.00 | Technologie |
|
GOOGL
Alphabet Inc (Google) Classe A
|
3490980.00 | 0.00% | 0.00 | Vendre | 0 | 2338980.628B | 27.24 | 124870.62 | 103459.00 | Technologie |
|
FB
FACEBOOK INC
|
567680.00 | 0.00% | 0.00 | Vendre | 0 | 1605324.453B | 26.93 | 21054.35 | 37773.00 | Technologie |
|
JNJ
JOHNSON & JOHNSON
|
453720.00 | 0.00% | 0.00 | Acheter | 0 | 1153574.493B | 25.94 | 17011.70 | 135100.00 | Soins de santé |
|
JPM
JPMORGAN CHASE &CO
|
357460.00 | 0.00% | 0.00 | Vendre | 0 | 1104901.320B | 11.85 | 28863.68 | 255998.00 | Finances |
|
XOM
EXXON MOBIL CORP
|
244220.00 | 0.00% | 0.00 | Vendre | 0 | 975638.263B | 17.14 | 13453.04 | 71000.00 | Énergie |
|
WMT
WALMART INC
|
347320.00 | 0.00% | 0.00 | Acheter | 0 | 965681.657B | 35.41 | 9611.43 | 2200000.00 | Produits de consommation non cycliques |
|
PG
PROCTER & GAMBLE
|
356200.00 | 0.00% | 0.00 | Acheter | 0 | 865076.044B | 26.69 | 13219.62 | 92000.00 | Produits de consommation non cycliques |
|
BAC
BK OF AMERICA CORP
|
90160.00 | 0.00% | 0.00 | Vendre | 0 | 826877.721B | 10.42 | 8447.36 | 205000.00 | Finances |
|
PFE
PFIZER INC
|
140560.00 | 0.00% | 0.00 | Acheter | 0 | 737346.772B | 23.68 | 5713.58 | 92400.00 | Soins de santé |
|
T
AT&T INC
|
106400.00 | 0.00% | 0.00 | Acheter | 0 | 732222.332B | 12.56 | 8010.33 | 262000.00 | Services de Télécommunications |
|
CVX
CHEVRON CORP
|
397820.00 | 0.00% | 0.00 | Acheter | 0 | 713678.943B | 16.72 | 22581.29 | 48600.00 | Énergie |
|
INTC
INTEL CORP
|
150740.00 | 0.00% | 0.00 | Vendre | 0 | 644461.198B | 10.59 | 13762.84 | 107400.00 | Technologie |
|
MCD
MCDONALD'S CORP
|
672880.00 | 0.00% | 0.00 | Acheter | 0 | 486117.955B | 26.89 | 23895.78 | 210000.00 | Cycliques de consommation |
|
C
CITIGROUP INC
|
215120.00 | 0.00% | 0.00 | Acheter | 0 | 483966.810B | 9.81 | 21356.74 | 203000.00 | Finances |
|
CAT
CATERPILLAR INC
|
407580.00 | 0.00% | 0.00 | Vendre | 0 | 225660.670B | 12.39 | 32221.12 | 104000.00 | Produits industriels |
|
GS
GOLDMAN SACHS GRP
|
621580.00 | 0.00% | 0.00 | Forte vente | 0 | 217463.337B | 8.42 | 71375.88 | 35900.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
2790.00 | 0.90% | 25.00 | Vendre | 5.155M | 114715.578B | 9.82 | 284.23 | 9150.00 | Énergie |
|
BCOLOMBIA
BANCOLOMBIA SA
|
38160.00 | -0.10% | -40.00 | Acheter | 52.468K | 36703.318B | 13.80 | 2764.39 | 31040.00 | Finances |
|
PFBCOLOM
BANCOLOMBIA SA
|
39960.00 | -0.20% | -80.00 | Acheter | 409.480K | 36703.318B | 13.80 | 2764.39 | 31040.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1205.00 | -0.41% | -5.00 | Acheter | 34.353K | 26848.626B | 9.22 | 130.72 | 68892.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1220.00 | 1.24% | 15.00 | Acheter | 2.761M | 26848.626B | 9.22 | 130.72 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
66360.00 | 0.27% | 180.00 | Acheter | 17.023K | 21983.778B | 7.27 | 9129.57 | 36173.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
18760.00 | 0.86% | 160.00 | Acheter | 241.292K | 20780.037B | 13.15 | 1426.35 | 3968.00 | Services publics |
|
GEB
GPO ENERGIA BOGOTA
|
2180.00 | 0.23% | 5.00 | Fort achat | 1.758M | 20014.966B | 10.70 | 203.81 | 342.00 | Services publics |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30840.00 | -0.19% | -60.00 | Vendre | 55.409K | 19554.446B | 12.65 | 2656.38 | 20690.00 | Finances |
|
GRUPOSURA
GPO DE INVERSIONES
|
33600.00 | -0.83% | -280.00 | Vendre | 139.722K | 19554.446B | 12.65 | 2656.38 | 20690.00 | Finances |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14000.00 | 0.14% | 20.00 | Vendre | 205.791K | 14658.585B | 21.84 | 783.14 | 11250.00 | Matériaux de base |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17100.00 | 1.30% | 220.00 | Acheter | 308.929K | 14658.585B | 21.84 | 783.14 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
25940.00 | 1.73% | 440.00 | Acheter | 113.680K | 11935.603B | 21.10 | 1229.30 | 119.00 | Produits de consommation non cycliques |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6190.00 | -1.12% | -70.00 | Vendre | 18.308K | 8407.208B | 60.42 | 120.81 | 8057.00 | Matériaux de base |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7300.00 | -0.68% | -50.00 | Vendre | 424.445K | 8407.208B | 60.42 | 120.81 | 8057.00 | Matériaux de base |
|
PFCORFICOL
CORFICOLOMBIANA
|
20720.00 | 0.10% | 20.00 | Acheter | 7.717K | 7391.580B | 3.98 | 6262.76 | 11321.00 | Finances |
|
CORFICOLCF
CORFICOLOMBIANA
|
24920.00 | 1.88% | 460.00 | Acheter | 182.074K | 7391.580B | 3.98 | 6262.76 | 11321.00 | Finances |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.17% | 10.00 | Acheter | 34.316K | 6809.088B | 9.34 | 642.63 | 2468.00 | Services publics |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6670.534B | 20.40 | 943.34 | 732.00 | Services publics |
|
EXITO
ALMACENES EXITO
|
14500.00 | -0.68% | -100.00 | Acheter | 425.845K | 6490.263B | 18.27 | 771.21 | 41090.00 | Produits de consommation non cycliques |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37500.00 | -1.32% | -500.00 | Forte vente | 2.200K | 5846.239B | 12.09 | 3100.76 | 3353.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
320.00 | 0.00% | 0.00 | Acheter | 378.450K | 4604.061B | 8.56 | 37.39 | 5375.00 | Finances |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Vendre | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4250.00 | 0.83% | 35.00 | Vendre | 139.202K | 4547.383B | 20.35 | 208.81 | 1429.00 | Services publics |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
40000.00 | -1.28% | -520.00 | Fort achat | 400.766K | 4319.740B | 13.50 | 2962.08 | 17167.00 | Finances |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
53000.00 | 0.00% | 0.00 | Fort achat | 32.441K | 4185.266B | 2.74 | 19328.34 | 25177.00 | Finances |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Acheter | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Services publics |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | — | 199.21 | 3038.00 | Produits de consommation non cycliques |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Vendre | 0 | 2667.782B | 13.01 | 8073.77 | 325.00 | Finances |
|
CLH
CEMEX LATAM HLDGS
|
4480.00 | 0.67% | 30.00 | Vendre | 33.909K | 2495.789B | 13.22 | 340.26 | 4067.00 | Matériaux de base |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Vendre | 0 | 2433.478B | 7.54 | 41.75 | 6260.00 | Finances |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Acheter | 0 | 1941.242B | 9.73 | 1099.50 | 2405.00 | Énergie |
|
CNEC
CANACOL ENERGY LTD
|
10300.00 | -0.19% | -20.00 | Fort achat | 43.505K | 1718.762B | — | -417.45 | 212.00 | Énergie |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Acheter | 0 | 1061.003B | 10.29 | 957.23 | 1610.00 | Matériaux de base |
|
ETB
EMPRESA DE TELECOM
|
262.00 | 2.34% | 6.00 | Acheter | 563.170K | 930.245B | 14.01 | 18.70 | 2807.00 | Services de Télécommunications |
|
BVC
BOLSA DE VALOR COL
|
12360.00 | 0.00% | 0.00 | Fort achat | 512 | 747.946B | 19.06 | 648.47 | — | Finances |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1265.00 | 0.00% | 0.00 | Fort achat | 0 | 726.573B | 6.31 | 200.49 | 1471.00 | Produits industriels |
|
MINEROS
MINEROS S.A.
|
2605.00 | 0.19% | 5.00 | Acheter | 39.863K | 681.696B | 4.33 | 601.49 | 3241.00 | Matériaux de base |
|
CONCONCRET
CONSTRUCTORA CONCO
|
480.00 | 0.00% | 0.00 | Vendre | 15.660K | 544.442B | 5.78 | 82.99 | 3613.00 | Produits industriels |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 497.758B | — | 353.24 | 1929.00 | Produits de consommation non cycliques |
|
PFAVH
AVIANCA HOLDINGS
|
1480.00 | -0.34% | -5.00 | Vendre | 153.134K | 497.557B | — | -316.66 | 21861.00 | Produits industriels |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Vendre | 0 | 468.810B | — | -66.93 | 4640.00 | Matériaux de base |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 386.968B | — | -3381.43 | 30.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Acheter | 0 | 349.810B | — | -108.98 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -0.71 | 2264.00 | Matériaux de base |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Acheter | 0 | 220.875B | — | — | 3.00 | Finances |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Matériaux de base |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Acheter | 0 | 192.381B | 8.79 | 130.81 | — | Produits industriels |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 173.993B | — | 54649.13 | 58.00 | Services publics |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Matériaux de base |
|
ENKA
ENKA DE COLOMBIA S
|
7.80 | -1.27% | -0.10 | Acheter | 3.500M | 91.835B | 39.26 | 0.20 | 1018.00 | Matériaux de base |
|
BMC
BMC BOLSA MERCANTI
|
1380.00 | 0.00% | 0.00 | Acheter | 0 | 81.695B | 7.71 | 178.95 | 110.00 | Finances |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -408.53 | 1858.00 | Cycliques de consommation |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 65.172B | — | 2357.37 | 696.00 | Soins de santé |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Vendre | 1.332M | 55.211B | — | -3.46 | 4883.00 | Cycliques de consommation |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Acheter | 0 | 17.536B | — | -181.99 | 6.00 | Produits de consommation non cycliques |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Vendre | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Matériaux de base |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -14903.29 | 1331.00 | Cycliques de consommation |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1927.37 | 2095.00 | Produits de consommation non cycliques |
Charger plus
