Bourse Colombienne
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
| AAPL APPLE INC | 605000.00 | 1.17% | 7000.00 | Acheter | 3.180K | 3058120.300B | 18.24 | 35005.90 | 123000.00 | Technologie |
| AMZN AMAZON | 5515000.00 | 2.13% | 115000.00 | Fort achat | 115 | 2765354.700B | 170.98 | 34100.73 | 566000.00 | Cycliques de consommation |
| GOOGL GOOGLE INC | 3547520.00 | 0.00% | 0.00 | Acheter | 0 | 2581636.700B | 33.09 | 113332.88 | 89058.00 | Technologie |
| MSFT MICROSOFT CORP | 313200.00 | 0.00% | 0.00 | Acheter | 0 | 2486265.600B | 27.64 | 11840.30 | 131000.00 | Technologie |
| FB FACEBOOK | 515380.00 | 0.00% | 0.00 | Vendre | 0 | 1561045.000B | 24.81 | 22127.59 | 30275.00 | Technologie |
| JPM JP MORGAN CHASE & CO | 335600.00 | 0.18% | 600.00 | Acheter | 100 | 1150834.200B | 14.15 | 24355.13 | 252942.00 | Finances |
| JNJ JOHNSON & JOHNSON | 378200.00 | 0.85% | 3200.00 | Acheter | 194 | 1053798.140B | 23.80 | 16736.12 | 134000.00 | Soins de santé |
| XOM EXXON MOBIL | 232500.00 | 0.00% | 0.00 | Vendre | 0 | 981074.000B | 21.89 | 10584.55 | 69600.00 | Énergie |
| BAC BANK OF AMERICA | 90500.00 | 0.56% | 500.00 | Acheter | 3.940K | 913250.440B | 14.31 | 6522.73 | 208000.00 | Finances |
| WMT WAL-MART STORES | 259740.00 | 0.00% | 0.00 | Acheter | 0 | 801766.440B | 30.86 | 8853.02 | 2300000.00 | Produits de consommation non cycliques |
| PFE PFIZER | 116500.00 | 1.30% | 1500.00 | Acheter | 900 | 726654.600B | 18.86 | 6676.20 | 90200.00 | Soins de santé |
| T AT&T INC | 93560.00 | 0.00% | 0.00 | Acheter | 0 | 710129.000B | 17.53 | 5589.94 | 273210.00 | Services de Télécommunications |
| INTC INTEL CORPORATION | 143880.00 | 0.00% | 0.00 | Vendre | 0 | 659054.900B | 12.20 | 11927.51 | 102700.00 | Technologie |
| PG PROCTER & GAMBLE | 238680.00 | 0.00% | 0.00 | Acheter | 0 | 616667.300B | 21.16 | 11997.56 | 92000.00 | Produits de consommation non cycliques |
| C CITIGROUP INC | 203500.00 | -2.16% | -4500.00 | Acheter | 1.200K | 520300.700B | 11.20 | 18465.57 | 205000.00 | Finances |
| MCD MCDONALDS CORPORATION | 452860.00 | 0.00% | 0.00 | Vendre | 0 | 373544.950B | 20.65 | 23560.97 | 235000.00 | Cycliques de consommation |
| GE GENERAL ELECTRIC | 38100.00 | 0.00% | 0.00 | Vendre | 0 | 319848.060B | — | -1260.06 | 313000.00 | Produits industriels |
| GS THE GOLDMAN SACHS | 678620.00 | 0.00% | 0.00 | Acheter | 0 | 260669.200B | 9.65 | 72284.70 | 38000.00 | Finances |
| CAT CATERPILLAR | 401540.00 | 0.00% | 0.00 | Vendre | 0 | 236299.470B | 14.47 | 27801.08 | 98400.00 | Produits industriels |
| ECOPETROL ECOPETROL S.A. | 3065.00 | 2.17% | 65.00 | Acheter | 7.319M | 123350.085B | 14.77 | 203.07 | 9150.00 | Énergie |
| BCOLOMBIA BANCOLOMBIA S.A. | 33520.00 | 0.78% | 260.00 | Vendre | 318.929K | 31990.366B | 12.97 | 2564.06 | 31000.00 | Finances |
| PFBCOLOM BANCOLOMBIA S.A. | 33660.00 | 1.26% | 420.00 | Acheter | 521.262K | 31990.366B | 12.97 | 2564.06 | 31000.00 | Finances |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13640.00 | -1.45% | -200.00 | Forte vente | 1.075M | 30859.910B | 11.23 | 1232.04 | 4221.00 | Services publics |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1190.00 | 0.42% | 5.00 | Acheter | 5.136M | 26291.600B | 12.77 | 92.43 | 68892.00 | Finances |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1175.00 | -0.42% | -5.00 | Acheter | 260.563K | 26291.600B | 12.77 | 92.43 | 68892.00 | Finances |
| BOGOTA BANCO DE BOGOTA S.A. | 68500.00 | -0.64% | -440.00 | Vendre | 5.311K | 22838.482B | 10.91 | 6317.96 | 36320.00 | Finances |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35460.00 | 0.85% | 300.00 | Acheter | 100.934K | 21242.180B | 15.49 | 2356.79 | 20690.00 | Finances |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 36620.00 | 0.33% | 120.00 | Vendre | 151.225K | 21242.180B | 15.49 | 2356.79 | 20690.00 | Finances |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2020.00 | 0.00% | 0.00 | Vendre | 3.652M | 18545.977B | 14.12 | 143.03 | 342.00 | Services publics |
| PFGRUPOARG GRUPO ARGOS S.A | 17500.00 | -1.02% | -180.00 | Acheter | 232.051K | 16715.930B | 27.89 | 699.28 | 11250.00 | Matériaux de base |
| GRUPOARGOS GRUPO ARGOS S.A | 19220.00 | -1.44% | -280.00 | Vendre | 2.576M | 16715.930B | 27.89 | 699.28 | 11250.00 | Matériaux de base |
| NUTRESA GRUPO NUTRESA S.A. | 26680.00 | -0.37% | -100.00 | Vendre | 88.664K | 12322.106B | 28.62 | 935.71 | 154.00 | Produits de consommation non cycliques |
| PFCEMARGOS CEMENTOS ARGOS S.A | 8100.00 | 1.38% | 110.00 | Vendre | 226.887K | 10422.635B | 272.30 | 33.24 | 4500.00 | Matériaux de base |
| CEMARGOS CEMENTOS ARGOS S.A. | 9090.00 | 0.44% | 40.00 | Vendre | 176.061K | 10422.635B | 272.30 | 33.24 | 4500.00 | Matériaux de base |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7120.00 | -3.78% | -280.00 | Vendre | 105.253K | 8397.875B | 12.85 | 575.77 | 2468.00 | Services publics |
| EXITO ALMACENES EXITO S.A. | 16000.00 | 0.00% | 0.00 | Vendre | 107.141K | 7161.669B | — | -226.99 | 41090.00 | Produits de consommation non cycliques |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20000.00 | -4.76% | -1000.00 | Vendre | 912 | 6731.776B | 20.64 | 1162.60 | 333.00 | Finances |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 23980.00 | -0.08% | -20.00 | Vendre | 29.229K | 6731.776B | 20.64 | 1162.60 | 333.00 | Finances |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 40000.00 | -0.50% | -200.00 | Acheter | 149 | 6267.169B | 17.12 | 2347.96 | 3353.00 | Finances |
| CELSIA CELSIA S.A E.S.P | 4505.00 | 0.11% | 5.00 | Vendre | 150.280K | 4814.876B | 17.75 | 253.47 | 1429.00 | Services publics |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 53000.00 | 0.34% | 180.00 | Acheter | 966 | 4172.268B | 2.50 | 21167.90 | 25177.00 | Finances |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Acheter | 0 | 3985.390B | 8.03 | 34.48 | 5520.00 | Finances |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 277.00 | 0.00% | 0.00 | Vendre | 1.032M | 3985.390B | 8.03 | 34.48 | 5520.00 | Finances |
| CLH CEMEX LATAM HOLDINGS S.A | 6840.00 | -2.98% | -210.00 | Vendre | 159.628K | 3925.883B | 40.89 | 173.50 | 4298.00 | Matériaux de base |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 34560.00 | -0.69% | -240.00 | Vendre | 65.577K | 3717.136B | 11.14 | 3123.80 | 17351.00 | Finances |
| EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Vendre | 0 | 3250.512B | — | 636.63 | 732.00 | Services publics |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Acheter | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Finances |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Matériaux de base |
| TERPEL ORGANIZACION TERPEL S.A. | 10000.00 | 1.52% | 150.00 | Vendre | 87.894K | 1787.031B | 12.62 | 780.26 | 2405.00 | Énergie |
| CNEC CANACOL ENERGY LTD | 9600.00 | 0.52% | 50.00 | Fort achat | 107.410K | 1673.924B | — | -2899.40 | 270.00 | Énergie |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 361.00 | 5.56% | 19.00 | Forte vente | 456.378K | 1214.289B | — | -4.83 | 2807.00 | Services de Télécommunications |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Finances |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Finances |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Acheter | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Finances |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Finances |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1078.710B | 7.48 | 642.07 | 4468.00 | Finances |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 4800.00 | 0.00% | 0.00 | Forte vente | 55.149K | 1078.710B | 7.48 | 642.07 | 4468.00 | Finances |
| PFAVH AVIANCA HOLDINGS S.A | 2240.00 | -0.22% | -5.00 | Vendre | 164.180K | 778.591B | 21.63 | 105.00 | 25306.00 | Produits industriels |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 620.00 | -6.06% | -40.00 | Forte vente | 50.758K | 703.238B | 7.93 | 78.14 | 3613.00 | Produits industriels |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | -0.83% | -50.00 | Fort achat | 1.678K | 646.296B | 7.38 | 813.23 | 1610.00 | Matériaux de base |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1050.00 | 0.00% | 0.00 | Vendre | 0 | 603.084B | 10.71 | 98.07 | 1471.00 | Produits industriels |
| MINEROS MINEROS S.A. | 2100.00 | 3.70% | 75.00 | Vendre | 5.000K | 549.544B | 4.88 | 430.21 | 3241.00 | Matériaux de base |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Vendre | 0 | 545.587B | 10.34 | 222.42 | 204.00 | Énergie |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Acheter | 0 | 458.671B | — | 1062.57 | 1929.00 | Produits de consommation non cycliques |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Vendre | 0 | 431.997B | — | 2040.16 | 4640.00 | Matériaux de base |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Acheter | 0 | 356.581B | — | 1078.27 | 30.00 | Produits de consommation non cycliques |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | -6.38% | -0.90 | Vendre | 1.740M | 328.293B | — | -1.37 | 2264.00 | Matériaux de base |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Acheter | 0 | 322.341B | — | 768.55 | 48.00 | Produits de consommation non cycliques |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Acheter | 1.163K | 200.881B | — | 150.69 | — | Produits industriels |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 20.10 | 696.69 | 1180.00 | Matériaux de base |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Services publics |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Vendre | 0 | 111.128B | — | 255.21 | 96.00 | Services publics |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | 0.00% | 0.00 | Forte vente | 13.880M | 88.303B | — | -0.07 | 1018.00 | Matériaux de base |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Vendre | 0 | 75.645B | — | 173.17 | 693.00 | Produits industriels |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Vendre | 0 | 74.535B | — | -3.43 | 4883.00 | Cycliques de consommation |
| FABRICATO FABRICATO S.A. | 8.10 | 0.00% | 0.00 | Acheter | 0 | 74.535B | — | -3.43 | 4883.00 | Cycliques de consommation |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Acheter | 0 | 67.016B | — | 46.76 | 15.00 | Produits de consommation non cycliques |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Vendre | 0 | 60.760B | — | 2106.00 | 696.00 | Soins de santé |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Acheter | 0 | 50.591B | — | 71.22 | 10.00 | Produits de consommation non cycliques |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Acheter | 0 | 46.072B | — | 23.88 | 15.00 | Produits de consommation non cycliques |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Vendre | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Finances |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Vendre | 0 | 26.207B | — | -0.01 | 5861.00 | Soins de santé |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Acheter | 0 | 16.159B | — | -247.32 | 6.00 | Produits de consommation non cycliques |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Acheter | 0 | 13.885B | — | 5.19 | 605.00 | Matériaux de base |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Vendre | 0 | 7.157B | — | 0.00 | 82.00 | Produits de consommation non cycliques |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -8799.72 | 1331.00 | Cycliques de consommation |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -947.74 | 2095.00 | Produits de consommation non cycliques |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Acheter | 0 | 0 | — | 85.25 | — | Produits de consommation non cycliques |