Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
MSFT
MICROSOFT CORP
|
476320.00 | 0.00% | 0.00 | Acheter | 0 | 3506895.929B | 29.03 | 15988.54 | 144000.00 | Technologie |
|
AAPL
Apple Inc
|
723900.00 | 0.00% | 0.00 | Acheter | 0 | 3200672.114B | 18.46 | 38666.68 | 132000.00 | Technologie |
|
AMZN
AMAZON COM INC
|
6250000.00 | 0.00% | 0.00 | Acheter | 0 | 2977345.331B | 75.84 | 81144.85 | 647500.00 | Cycliques de consommation |
|
GOOGL
Alphabet Inc (Google) Classe A
|
4124340.00 | 0.00% | 0.00 | Fort achat | 0 | 2754155.834B | 24.49 | 166669.67 | 107646.00 | Technologie |
|
FB
FACEBOOK INC
|
640680.00 | 0.00% | 0.00 | Acheter | 0 | 1731272.506B | 30.85 | 19804.87 | 39651.00 | Technologie |
|
JPM
JPMORGAN CHASE &CO
|
374040.00 | 0.00% | 0.00 | Acheter | 0 | 1158836.931B | 11.07 | 32854.91 | 254983.00 | Finances |
|
JNJ
JOHNSON & JOHNSON
|
455120.00 | 0.00% | 0.00 | Fort achat | 0 | 1154879.000B | 21.77 | 20417.27 | 135100.00 | Soins de santé |
|
WMT
WALMART INC
|
391660.00 | 0.00% | 0.00 | Acheter | 0 | 1064969.347B | 24.39 | 15383.74 | 2200000.00 | Produits de consommation non cycliques |
|
PG
PROCTER & GAMBLE
|
413800.00 | 0.00% | 0.00 | Acheter | 0 | 996124.936B | 80.56 | 5249.71 | 97000.00 | Produits de consommation non cycliques |
|
XOM
EXXON MOBIL CORP
|
239000.00 | 0.00% | 0.00 | Vendre | 0 | 981251.443B | 16.78 | 13819.72 | 71000.00 | Énergie |
|
T
AT&T INC
|
121760.00 | 0.00% | 0.00 | Acheter | 0 | 862033.293B | 15.56 | 7606.25 | 258000.00 | Services de Télécommunications |
|
BAC
BK OF AMERICA CORP
|
93840.00 | 0.00% | 0.00 | Vendre | 0 | 843692.083B | 9.68 | 9450.92 | 209000.00 | Finances |
|
CVX
CHEVRON CORP
|
403720.00 | 0.00% | 0.00 | Acheter | 0 | 745046.646B | 15.27 | 25887.13 | 48600.00 | Énergie |
|
INTC
INTEL CORP
|
162540.00 | 0.00% | 0.00 | Acheter | 0 | 690825.425B | 10.96 | 14452.29 | 107400.00 | Technologie |
|
PFE
PFIZER INC
|
121060.00 | 0.00% | 0.00 | Vendre | 0 | 646802.082B | 17.15 | 6965.01 | 92400.00 | Soins de santé |
|
MCD
MCDONALD'S CORP
|
752900.00 | 0.00% | 0.00 | Acheter | 0 | 555635.136B | 28.48 | 25926.83 | 210000.00 | Cycliques de consommation |
|
C
CITIGROUP INC
|
221320.00 | 0.00% | 0.00 | Vendre | 0 | 481282.725B | 8.93 | 23873.38 | 200000.00 | Finances |
|
GS
GOLDMAN SACHS GRP
|
695860.00 | 0.00% | 0.00 | Acheter | 0 | 242623.806B | 8.96 | 76056.79 | 35600.00 | Finances |
|
CAT
CATERPILLAR INC
|
403880.00 | 0.00% | 0.00 | Vendre | 0 | 221091.843B | 11.48 | 34598.84 | 104000.00 | Produits industriels |
|
ECOPETROL
ECOPETROL SA
|
2615.00 | -2.97% | -80.00 | Vendre | 8.308M | 110809.492B | 9.48 | 284.23 | 9150.00 | Énergie |
|
BCOLOMBIA
BANCOLOMBIA SA
|
38400.00 | -1.34% | -520.00 | Vendre | 182.502K | 37434.307B | 11.29 | 3446.47 | 30735.00 | Finances |
|
PFBCOLOM
BANCOLOMBIA SA
|
41540.00 | -1.89% | -800.00 | Vendre | 313.426K | 37434.307B | 11.29 | 3446.47 | 30735.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1235.00 | 0.41% | 5.00 | Vendre | 53.030K | 27405.651B | 8.90 | 138.14 | 68892.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1230.00 | -0.40% | -5.00 | Vendre | 3.821M | 27405.651B | 8.90 | 138.14 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
70200.00 | -1.79% | -1280.00 | Vendre | 732 | 23679.934B | 7.38 | 9680.85 | 36173.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
17460.00 | -3.00% | -540.00 | Vendre | 146.922K | 19938.202B | 11.16 | 1613.07 | 3968.00 | Services publics |
|
GEB
GPO ENERGIA BOGOTA
|
2130.00 | -0.47% | -10.00 | Acheter | 567.419K | 19647.719B | 10.50 | 203.81 | 342.00 | Services publics |
|
GRUPOSURA
GPO DE INVERSIONES
|
31960.00 | -0.75% | -240.00 | Forte vente | 111.597K | 18739.677B | 10.24 | 3143.78 | 20690.00 | Finances |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29500.00 | -1.01% | -300.00 | Forte vente | 23.917K | 18739.677B | 10.24 | 3143.78 | 20690.00 | Finances |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13260.00 | 2.63% | 340.00 | Vendre | 15.487K | 13527.045B | 19.16 | 823.70 | 11250.00 | Matériaux de base |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
15420.00 | -2.28% | -360.00 | Forte vente | 92.141K | 13527.045B | 19.16 | 823.70 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
25480.00 | -1.16% | -300.00 | Acheter | 23.560K | 11861.983B | 21.68 | 1189.33 | 119.00 | Produits de consommation non cycliques |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6360.00 | 0.32% | 20.00 | Vendre | 9.368K | 8303.557B | 42.30 | 170.45 | 8057.00 | Matériaux de base |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7220.00 | 0.14% | 10.00 | Forte vente | 338.309K | 8303.557B | 42.30 | 170.45 | 8057.00 | Matériaux de base |
|
PROMIGAS
PROMIGAS SA
|
7150.00 | 0.42% | 30.00 | Acheter | 3.000K | 8080.118B | 11.08 | 642.63 | 2468.00 | Services publics |
|
CORFICOLCF
CORFICOLOMBIANA
|
26200.00 | -0.76% | -200.00 | Vendre | 5.996K | 7830.567B | 3.79 | 6959.81 | 11561.00 | Finances |
|
PFCORFICOL
CORFICOLOMBIANA
|
22100.00 | 0.00% | 0.00 | Vendre | 0 | 7830.567B | 3.79 | 6959.81 | 11561.00 | Finances |
|
EXITO
ALMACENES EXITO
|
17360.00 | -0.69% | -120.00 | Acheter | 152.738K | 7824.123B | 22.03 | 771.21 | 41090.00 | Produits de consommation non cycliques |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Services publics |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37300.00 | 0.00% | 0.00 | Vendre | 0 | 5815.060B | 12.58 | 2966.05 | 3353.00 | Finances |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
64200.00 | 0.00% | 0.00 | Acheter | 1.900K | 5072.838B | 3.32 | 19328.34 | 25177.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4350.00 | -0.11% | -5.00 | Vendre | 39.055K | 4659.730B | 20.86 | 208.81 | 1429.00 | Services publics |
|
PFBBVACOL
BBVA COLOMBIA SA
|
315.00 | 0.00% | 0.00 | Acheter | 0 | 4546.510B | 8.69 | 36.37 | 5389.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
316.00 | 0.00% | 0.00 | Vendre | 0 | 4546.510B | 8.69 | 36.37 | 5389.00 | Finances |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
41400.00 | -1.43% | -600.00 | Acheter | 83.829K | 4535.727B | 13.37 | 3141.08 | 17167.00 | Finances |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 3.222K | 2781.374B | — | 199.21 | 3038.00 | Produits de consommation non cycliques |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Acheter | 0 | 2680.486B | 13.07 | 8073.77 | 325.00 | Finances |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Vendre | 0 | 2549.358B | 7.23 | 45.64 | 6042.00 | Finances |
|
CLH
CEMEX LATAM HLDGS
|
4440.00 | -1.00% | -45.00 | Neutre | 36.395K | 2499.048B | 15.06 | 299.23 | 4067.00 | Matériaux de base |
|
CNEC
CANACOL ENERGY LTD
|
11460.00 | -2.72% | -320.00 | Vendre | 93.388K | 2067.278B | 161.55 | 75.83 | 212.00 | Énergie |
|
TERPEL
ORGANIZ TERPEL SA
|
11100.00 | 0.91% | 100.00 | Acheter | 915.234K | 1995.670B | 10.00 | 1099.50 | 2405.00 | Énergie |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finances |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finances |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finances |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finances |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Acheter | 311 | 1061.003B | 10.05 | 980.26 | 1610.00 | Matériaux de base |
|
ETB
EMPRESA DE TELECOM
|
235.00 | -0.84% | -2.00 | Vendre | 238.578K | 841.481B | 12.67 | 18.70 | 2807.00 | Services de Télécommunications |
|
MINEROS
MINEROS S.A.
|
3100.00 | -0.64% | -20.00 | Acheter | 108.589K | 816.465B | 5.19 | 601.49 | 3241.00 | Matériaux de base |
|
BVC
BOLSA DE VALOR COL
|
12300.00 | -0.81% | -100.00 | Acheter | 1.815K | 750.367B | 19.84 | 624.91 | — | Finances |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1195.00 | 2.58% | 30.00 | Vendre | 13.980K | 669.136B | 5.30 | 219.95 | 1471.00 | Produits industriels |
|
CONCONCRET
CONSTRUCTORA CONCO
|
512.00 | -3.03% | -16.00 | Acheter | 23.441K | 598.887B | 5.89 | 89.59 | 3613.00 | Produits industriels |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 515.993B | — | 511.74 | 1929.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Vendre | 0 | 485.985B | — | -66.93 | 4640.00 | Matériaux de base |
|
PFAVH
AVIANCA HOLDINGS
|
1230.00 | -0.40% | -5.00 | Vendre | 640.951K | 415.191B | — | -1588.25 | 21861.00 | Produits industriels |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 401.144B | — | -3381.43 | 30.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Acheter | 0 | 362.625B | — | -108.98 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -0.71 | 2264.00 | Matériaux de base |
|
VALSIMESA
VALORES SIMESA
|
6000.00 | 0.00% | 0.00 | Acheter | 0 | 222.731B | — | — | 3.00 | Finances |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | — | -18.56 | 4434.00 | Matériaux de base |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 180.367B | — | 54649.13 | 58.00 | Services publics |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Matériaux de base |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Acheter | 0 | 136.500B | — | -408.53 | 1858.00 | Cycliques de consommation |
|
ENKA
ENKA DE COLOMBIA S
|
8.10 | 0.00% | 0.00 | Vendre | 0 | 95.367B | 23.33 | 0.35 | 1018.00 | Matériaux de base |
|
BMC
BMC BOLSA MERCANTI
|
1430.00 | 0.00% | 0.00 | Vendre | 0 | 84.655B | 6.34 | 225.50 | 110.00 | Finances |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 67.560B | — | 2357.37 | 696.00 | Soins de santé |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Acheter | 0 | 56.914B | — | 50.14 | 10.00 | Produits de consommation non cycliques |
|
FABRICATO
TEXTILES FABRICATO
|
5.69 | 0.00% | 0.00 | Vendre | 0 | 52.359B | — | -3.65 | 4883.00 | Cycliques de consommation |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vendre | 0 | 25.172B | — | -10144.27 | 204.00 | Matériaux de base |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Acheter | 0 | 18.179B | — | -181.99 | 6.00 | Produits de consommation non cycliques |
|
ESTRA
INDUSTRIAS ESTRA
|
118.00 | 0.00% | 0.00 | Vendre | 0 | 8.402B | 9.18 | 12.86 | 605.00 | Matériaux de base |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Acheter | 0 | 8.052B | — | -5.76 | 82.00 | Produits de consommation non cycliques |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1347.31 | 2095.00 | Produits de consommation non cycliques |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -15881.47 | 1331.00 | Cycliques de consommation |
Charger plus
