Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
AAPL
Apple Inc
|
943460.00 | 0.00% | 0.00 | Acheter | 0 | 4082399.589B | 22.84 | 40504.81 | 137000.00 | Technologie |
|
AMZN
AMAZON COM INC
|
6343280.00 | 0.00% | 0.00 | Acheter | 0 | 2947479.922B | 78.59 | 77197.68 | 750000.00 | Cycliques de consommation |
|
FB
FACEBOOK INC
|
710280.00 | 0.00% | 0.00 | Acheter | 0 | 1945928.286B | 32.14 | 21364.28 | 43030.00 | Technologie |
|
JPM
JPMORGAN CHASE &CO
|
464120.00 | 0.00% | 0.00 | Acheter | 0 | 1437531.815B | 13.29 | 34592.77 | 257444.00 | Finances |
|
JNJ
JOHNSON & JOHNSON
|
484300.00 | 0.00% | 0.00 | Acheter | 0 | 1253954.849B | 26.77 | 18069.25 | 135100.00 | Soins de santé |
|
BAC
BK OF AMERICA CORP
|
117360.00 | 0.00% | 0.00 | Acheter | 0 | 1027924.698B | 12.41 | 9278.45 | 209000.00 | Finances |
|
PFE
PFIZER INC
|
135680.00 | 0.00% | 0.00 | Acheter | 0 | 719193.834B | 14.09 | 9419.40 | 92400.00 | Soins de santé |
|
C
CITIGROUP INC
|
264600.00 | 0.00% | 0.00 | Acheter | 0 | 561733.915B | 9.96 | 25943.53 | 199000.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
3300.00 | 0.61% | 20.00 | Acheter | 4.119M | 135685.092B | 11.41 | 289.16 | 9150.00 | Énergie |
|
PFBCOLOM
BANCOLOMBIA SA
|
43820.00 | -0.18% | -80.00 | Acheter | 248.263K | 40396.734B | 11.07 | 3795.14 | 30900.00 | Finances |
|
BCOLOMBIA
BANCOLOMBIA SA
|
42000.00 | 0.00% | 0.00 | Fort achat | 405.046K | 40396.734B | 11.07 | 3795.14 | 30900.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1415.00 | -0.35% | -5.00 | Acheter | 36.620M | 30970.614B | 9.77 | 142.27 | 68892.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1390.00 | -2.11% | -30.00 | Acheter | 599.490K | 30970.614B | 9.77 | 142.27 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
86000.00 | 0.00% | 0.00 | Acheter | 11.932K | 28490.128B | 9.51 | 9038.92 | 36173.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
18500.00 | -0.86% | -160.00 | Vendre | 136.263K | 20492.041B | 11.52 | 1606.60 | 3968.00 | Services publics |
|
GEB
GPO ENERGIA BOGOTA
|
2190.00 | 0.23% | 5.00 | Fort achat | 837.103K | 20106.778B | 9.81 | 223.35 | 342.00 | Services publics |
|
GRUPOSURA
GPO DE INVERSIONES
|
32980.00 | -0.36% | -120.00 | Vendre | 135.694K | 19193.620B | 33.77 | 976.56 | 20690.00 | Finances |
|
PFGRUPSURA
GPO DE INVERSIONES
|
28000.00 | 0.29% | 80.00 | Vendre | 516.393K | 19193.620B | 33.77 | 976.56 | 20690.00 | Finances |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17680.00 | -1.56% | -280.00 | Vendre | 55.581K | 15155.777B | 20.39 | 867.04 | 11250.00 | Matériaux de base |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13100.00 | -1.80% | -240.00 | Vendre | 8.415K | 15155.777B | 20.39 | 867.04 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
25600.00 | -0.39% | -100.00 | Acheter | 482.193K | 11779.161B | 21.37 | 1198.01 | 119.00 | Produits de consommation non cycliques |
|
PROMIGAS
PROMIGAS SA
|
7710.00 | 0.00% | 0.00 | Vendre | 0 | 8749.678B | 10.90 | 707.37 | 2468.00 | Services publics |
|
CORFICOLCF
CORFICOLOMBIANA
|
29200.00 | 0.21% | 60.00 | Acheter | 7.275K | 8159.891B | 4.73 | 6169.61 | 11930.00 | Finances |
|
PFCORFICOL
CORFICOLOMBIANA
|
24500.00 | 0.99% | 240.00 | Acheter | 605 | 8159.891B | 4.73 | 6169.61 | 11930.00 | Finances |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5260.00 | 1.54% | 80.00 | Vendre | 23.055K | 7428.286B | 53.25 | 121.14 | 8057.00 | Matériaux de base |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6450.00 | -0.77% | -50.00 | Vendre | 1.030M | 7428.286B | 53.25 | 121.14 | 8057.00 | Matériaux de base |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Vendre | 0 | 6554.389B | 19.09 | 990.12 | 732.00 | Services publics |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Acheter | 0 | 5924.189B | 10.84 | 3505.39 | 3353.00 | Finances |
|
EXITO
ALMACENES EXITO
|
13200.00 | -2.80% | -380.00 | Forte vente | 125.968K | 5908.377B | — | -1022.96 | 41090.00 | Produits de consommation non cycliques |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
70000.00 | 0.00% | 0.00 | Acheter | 0 | 5531.131B | 3.62 | 19328.34 | 25177.00 | Finances |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Acheter | 0 | 5294.670B | 9.74 | 37.77 | 6700.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
368.00 | 0.00% | 0.00 | Acheter | 0 | 5294.670B | 9.74 | 37.77 | 6700.00 | Finances |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Acheter | 0 | 4998.005B | 19.41 | 231.80 | 3038.00 | Produits de consommation non cycliques |
|
CELSIA
CELSIA S.A E.S.P
|
4420.00 | 0.91% | 40.00 | Fort achat | 84.873K | 4729.279B | 10.89 | 405.72 | 1429.00 | Services publics |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42500.00 | -0.05% | -20.00 | Vendre | 696.003K | 4589.723B | 13.02 | 3263.08 | 17167.00 | Finances |
|
PROTECCION
PROTECCION
|
121000.00 | 0.00% | 0.00 | Acheter | 0 | 3074.301B | 9.75 | 12408.20 | 1881.00 | Finances |
|
GASNATURAL
GAS NATURAL ESP
|
75080.00 | 0.00% | 0.00 | Vendre | 0 | 2771.773B | 11.39 | 6594.59 | 529.00 | Services publics |
|
CLH
CEMEX LATAM HLDGS
|
4480.00 | 2.05% | 90.00 | Acheter | 14.425K | 2496.262B | 14.90 | 302.10 | 4067.00 | Matériaux de base |
|
POPULAR
BCO POPULAR SA
|
320.00 | 0.00% | 0.00 | Vendre | 0 | 2472.104B | 5.92 | 54.07 | 6235.00 | Finances |
|
CNEC
CANACOL ENERGY LTD
|
11660.00 | -1.19% | -140.00 | Vendre | 87.360K | 2061.017B | — | -142.31 | 212.00 | Énergie |
|
TERPEL
ORGANIZ TERPEL SA
|
10300.00 | 0.00% | 0.00 | Forte vente | 0 | 1868.672B | 9.50 | 1084.41 | 2405.00 | Énergie |
|
PFVILLAS01
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finances |
|
VILLAS
BANCO AV VILLAS
|
6120.00 | 0.00% | 0.00 | Acheter | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finances |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Acheter | 31 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finances |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finances |
|
PFVILLAS
BANCO AV VILLAS
|
6200.00 | 0.00% | 0.00 | Acheter | 307 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finances |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finances |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finances |
|
CARTON
CARTON DE COLOMBIA
|
9000.00 | 0.00% | 0.00 | Vendre | 0 | 969.444B | 9.12 | 987.26 | 1610.00 | Matériaux de base |
|
ETB
EMPRESA DE TELECOM
|
250.00 | 0.00% | 0.00 | Acheter | 45.058K | 887.638B | 11.53 | 21.68 | 2807.00 | Services de Télécommunications |
|
MINEROS
MINEROS S.A.
|
3195.00 | 0.63% | 20.00 | Acheter | 20.096K | 836.091B | 4.30 | 742.62 | 3241.00 | Matériaux de base |
|
BVC
BOLSA DE VALOR COL
|
12420.00 | -0.64% | -80.00 | Acheter | 354.703K | 751.577B | 18.40 | 674.84 | — | Finances |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1280.00 | 0.00% | 0.00 | Acheter | 0 | 735.188B | 10.24 | 124.95 | 1471.00 | Produits industriels |
|
PFAVH
AVIANCA HOLDINGS
|
1865.00 | 2.47% | 45.00 | Acheter | 1.301M | 626.989B | — | -1786.25 | 21861.00 | Produits industriels |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 527.266B | — | 1387.85 | 1929.00 | Produits de consommation non cycliques |
|
CONCONCRET
CONSTRUCTORA CONCO
|
440.00 | 0.00% | 0.00 | Vendre | 8.500K | 499.072B | 5.21 | 84.41 | 3613.00 | Produits industriels |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 496.603B | — | 1139.72 | 4640.00 | Matériaux de base |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Vendre | 0 | 409.908B | — | -3597.07 | 30.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Acheter | 0 | 370.548B | — | 587.68 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 431.163K | 328.293B | — | -1.79 | 2264.00 | Matériaux de base |
|
VALSIMESA
VALORES SIMESA
|
5380.00 | 0.00% | 0.00 | Vendre | 0 | 199.715B | 61.49 | 87.50 | 3.00 | Finances |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | — | -32.22 | 4434.00 | Matériaux de base |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 184.308B | — | 52162.41 | 58.00 | Services publics |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | 965.05 | 1180.00 | Matériaux de base |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vendre | 0 | 127.748B | — | 202.95 | 96.00 | Services publics |
|
ENKA
ENKA DE COLOMBIA S
|
10.20 | 0.00% | 0.00 | Acheter | 0 | 120.092B | 12.06 | 0.85 | 1018.00 | Matériaux de base |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.00 | 0.00% | 0.00 | Vendre | 0 | 86.958B | — | 541.97 | 693.00 | Produits industriels |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Acheter | 0 | 86.431B | 6.82 | 214.22 | 110.00 | Finances |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -581.96 | 1858.00 | Cycliques de consommation |
|
INESA
INV EQUIPOS Y SERV
|
523.00 | 0.00% | 0.00 | Acheter | 0 | 77.038B | — | 126.71 | 15.00 | Produits de consommation non cycliques |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Acheter | 0 | 70.908B | 1.89 | 3500.25 | 696.00 | Soins de santé |
|
INVENSA
INV VENECIA SA
|
643.00 | 0.00% | 0.00 | Vendre | 0 | 58.157B | — | 103.53 | 10.00 | Produits de consommation non cycliques |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.00 | 0.00% | 0.00 | Vendre | 0 | 55.831B | — | 3.83 | 20.00 | Produits de consommation non cycliques |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Acheter | 0 | 52.962B | — | 97.59 | 15.00 | Produits de consommation non cycliques |
|
FABRICATO
TEXTILES FABRICATO
|
5.10 | 0.00% | 0.00 | Forte vente | 5.098M | 46.929B | — | -4.22 | 4883.00 | Cycliques de consommation |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vendre | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Matériaux de base |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Acheter | 0 | 18.576B | — | -163.08 | 6.00 | Produits de consommation non cycliques |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Acheter | 0 | 8.228B | — | -7.68 | 82.00 | Produits de consommation non cycliques |
|
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Vendre | 0 | 0 | — | 124.70 | — | Produits de consommation non cycliques |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 0 | — | -1070.12 | 2095.00 | Produits de consommation non cycliques |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 0 | — | -13229.84 | 1331.00 | Cycliques de consommation |
Charger plus
