Bourse Colombienne
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
AAPL
Apple Inc.
|
679900.00 | 1.34% | 8960.00 | Acheter | 0 | 3273085.900B | 19.03 | 35917.08 | 123000.00 | Technologie |
|
AMZN
AMAZON
|
5430000.00 | 1.59% | 85000.00 | Vendre | 18 | 2658605.400B | 160.21 | 34988.35 | 566000.00 | Cycliques de consommation |
|
MSFT
MICROSOFT CORP
|
339900.00 | -0.01% | -20.00 | Acheter | 0 | 2577796.700B | 27.90 | 12148.49 | 131000.00 | Technologie |
|
GOOGL
Alphabet Inc (Google) Classe A
|
3420000.00 | -2.52% | -88280.00 | Vendre | 30 | 2375744.000B | 29.68 | 116282.84 | 89058.00 | Technologie |
|
FB
FACEBOOK
|
476920.00 | -2.43% | -11880.00 | Vendre | 0 | 1374358.000B | 21.29 | 22703.56 | 30275.00 | Technologie |
|
JNJ
JOHNSON & JOHNSON
|
421660.00 | 2.68% | 11000.00 | Acheter | 0 | 1152685.100B | 25.07 | 17296.03 | 134000.00 | Soins de santé |
|
JPM
JP MORGAN CHASE & CO
|
347440.00 | 3.60% | 12060.00 | Acheter | 0 | 1108827.700B | 12.52 | 26789.37 | 252942.00 | Finances |
|
XOM
EXXON MOBIL
|
258700.00 | 2.37% | 6000.00 | Acheter | 0 | 1072418.440B | 23.32 | 10860.05 | 69600.00 | Énergie |
|
WMT
WAL-MART STORES
|
282860.00 | 1.34% | 3740.00 | Acheter | 0 | 879187.050B | 58.24 | 5189.93 | 2300000.00 | Produits de consommation non cycliques |
|
BAC
BANK OF AMERICA
|
91640.00 | 4.66% | 4080.00 | Acheter | 0 | 862683.840B | 12.32 | 7204.61 | 208000.00 | Finances |
|
PFE
PFIZER
|
136140.00 | 3.94% | 5160.00 | Acheter | 0 | 806069.300B | 20.39 | 6849.97 | 90200.00 | Soins de santé |
|
T
AT&T INC
|
103040.00 | 3.25% | 3240.00 | Acheter | 0 | 737588.960B | 17.74 | 5735.44 | 273210.00 | Services de Télécommunications |
|
CVX
CHEVRON
|
379920.00 | 4.53% | 16480.00 | Fort achat | 0 | 699494.500B | 22.38 | 16460.65 | 51900.00 | Énergie |
|
PG
PROCTER & GAMBLE
|
249020.00 | 0.66% | 1640.00 | Acheter | 0 | 673853.000B | 21.53 | 12712.75 | 92000.00 | Produits de consommation non cycliques |
|
INTC
INTEL CORPORATION
|
142560.00 | 1.42% | 2000.00 | Acheter | 0 | 626911.550B | 11.31 | 12237.98 | 102700.00 | Technologie |
|
C
CITIGROUP INC
|
219520.00 | 2.95% | 6300.00 | Acheter | 0 | 519602.400B | 10.62 | 20044.68 | 205000.00 | Finances |
|
MCD
MCDONALDS CORPORATION
|
504920.00 | 1.55% | 7700.00 | Fort achat | 0 | 401510.920B | 21.63 | 24174.24 | 235000.00 | Cycliques de consommation |
|
GS
THE GOLDMAN SACHS
|
684200.00 | 2.66% | 17720.00 | Vendre | 0 | 264782.590B | 9.07 | 78042.06 | 38000.00 | Finances |
|
CAT
CATERPILLAR
|
464740.00 | 2.54% | 11520.00 | Acheter | 0 | 241164.650B | 14.39 | 28524.72 | 98400.00 | Produits industriels |
|
ECOPETROL
ECOPETROL S.A.
|
3950.00 | 0.64% | 25.00 | Acheter | 6.382M | 162410.950B | 15.37 | 256.93 | 9150.00 | Énergie |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
12800.00 | -1.23% | -160.00 | Vendre | 72.739K | 29748.080B | 10.39 | 1232.04 | 4221.00 | Services publics |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
30240.00 | -1.31% | -400.00 | Vendre | 219.684K | 29047.176B | 11.78 | 2564.06 | 31000.00 | Finances |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
30200.00 | 0.33% | 100.00 | Vendre | 239.624K | 29047.176B | 11.78 | 2564.06 | 31000.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1120.00 | -1.75% | -20.00 | Vendre | 35.381K | 24954.740B | 11.13 | 100.66 | 68892.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1120.00 | -1.75% | -20.00 | Vendre | 11.281M | 24954.740B | 11.13 | 100.66 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67800.00 | 0.00% | 0.00 | Acheter | 280 | 22460.820B | 10.73 | 6317.96 | 36320.00 | Finances |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
32680.00 | 1.55% | 500.00 | Vendre | 14.832K | 19216.898B | 12.38 | 2667.09 | 20690.00 | Finances |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
33020.00 | -0.54% | -180.00 | Vendre | 83.761K | 19216.898B | 12.38 | 2667.09 | 20690.00 | Finances |
|
EEB
EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P.
|
1985.00 | -2.46% | -50.00 | Forte vente | 1.434M | 18224.637B | 11.82 | 167.89 | 342.00 | Services publics |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
15320.00 | -1.79% | -280.00 | Vendre | 435.059K | 13132.720B | 21.43 | 714.79 | 11250.00 | Matériaux de base |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
13300.00 | -0.15% | -20.00 | Vendre | 62.932K | 13132.720B | 21.43 | 714.79 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA S.A.
|
23620.00 | -0.42% | -100.00 | Vendre | 31.434K | 10868.116B | 25.24 | 935.71 | 154.00 | Produits de consommation non cycliques |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6160.00 | -3.30% | -210.00 | Vendre | 9.672K | 8407.208B | 219.64 | 33.24 | 4500.00 | Matériaux de base |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
7300.00 | 0.00% | 0.00 | Vendre | 247.340K | 8407.208B | 219.64 | 33.24 | 4500.00 | Matériaux de base |
|
SDEPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 113.78% | 10240.00 | Fort achat | 4.200K | 6670.534B | 26.20 | 734.38 | 732.00 | Services publics |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 0.00% | 0.00 | Fort achat | 4.200K | 6670.534B | 26.20 | 734.38 | 732.00 | Services publics |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
5770.00 | -9.56% | -610.00 | Forte vente | 4.653K | 6548.073B | 9.43 | 611.96 | 2468.00 | Services publics |
|
EXITO
ALMACENES EXITO S.A.
|
14280.00 | -0.56% | -80.00 | Vendre | 107.479K | 6391.789B | — | -296.67 | 41090.00 | Produits de consommation non cycliques |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
39400.00 | 0.00% | 0.00 | Vendre | 203 | 6142.449B | 13.21 | 2982.98 | 3353.00 | Finances |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
21500.00 | 0.00% | 0.00 | Vendre | 28.116K | 6030.549B | 12.76 | 1684.84 | 382.00 | Finances |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
18000.00 | 0.00% | 0.00 | Vendre | 2.360K | 6030.549B | 12.76 | 1684.84 | 382.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4210.00 | -0.24% | -10.00 | Vendre | 95.174K | 4504.584B | 16.61 | 253.47 | 1429.00 | Services publics |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
52500.00 | -0.72% | -380.00 | Vendre | 10.000K | 4145.783B | 2.73 | 19209.34 | 25177.00 | Finances |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
275.00 | 0.00% | 0.00 | Acheter | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finances |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
270.00 | 0.00% | 0.00 | Vendre | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finances |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
32940.00 | -0.72% | -240.00 | Forte vente | 43.560K | 3557.305B | 10.88 | 3028.80 | 17353.00 | Finances |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
5300.00 | 0.57% | 30.00 | Vendre | 102.860K | 2951.373B | 30.45 | 175.15 | 4298.00 | Matériaux de base |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
113000.00 | 0.00% | 0.00 | Acheter | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Finances |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Matériaux de base |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
9890.00 | 4.11% | 390.00 | Acheter | 3.130K | 1794.288B | 11.61 | 851.95 | 2405.00 | Énergie |
|
CNEC
CANACOL ENERGY LTD
|
8800.00 | -2.55% | -230.00 | Forte vente | 70.339K | 1591.846B | — | -2974.87 | 270.00 | Énergie |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | -0.00% | -0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4950.00 | 0.00% | 0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4880.00 | 0.00% | 0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
|
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Forte vente | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
|
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
|
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Vendre | 0 | 1096.515B | 22.56 | 1335.68 | 5326.00 | Cycliques de consommation |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
275.00 | -6.14% | -18.00 | Vendre | 1.385M | 976.402B | — | -4.83 | 2807.00 | Services de Télécommunications |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
12600.00 | 0.32% | 40.00 | Fort achat | 1.520K | 762.470B | 10.82 | 1164.22 | — | Finances |
|
PFAVH
AVIANCA HOLDINGS S.A
|
2095.00 | -2.56% | -55.00 | Forte vente | 60.539K | 713.364B | — | -13.29 | 25306.00 | Produits industriels |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1050.00 | 0.00% | 0.00 | Vendre | 6.224K | 603.084B | 10.71 | 98.07 | 1471.00 | Produits industriels |
|
BIOMAX
BIOMAX BIOCOMBUSTIBLES S.A.
|
2300.00 | 0.00% | 0.00 | Vendre | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Énergie |
|
MINEROS
MINEROS S.A.
|
2020.00 | -2.42% | -50.00 | Vendre | 9.521K | 528.609B | 5.92 | 341.03 | 3241.00 | Matériaux de base |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 470.610B | — | 1196.76 | 1929.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | -0.00% | -0.00 | Vendre | 0 | 443.241B | — | 1139.51 | 4640.00 | Matériaux de base |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
330.00 | -2.94% | -10.00 | Vendre | 39.555K | 374.304B | 4.22 | 78.14 | 3613.00 | Produits industriels |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 365.863B | — | 1047.27 | 30.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | -0.00% | -0.00 | Vendre | 0 | 330.732B | — | 670.60 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -1.43 | 2264.00 | Matériaux de base |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Acheter | 2.829K | 195.752B | 15.98 | 331.58 | 4434.00 | Matériaux de base |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Matériaux de base |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Services publics |
|
VALSIMESA
VALORES SIMESA S.A.
|
4200.00 | -4.55% | -200.00 | Vendre | 3.756K | 135.385B | 12.54 | 335.03 | 3.00 | Finances |
|
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.99 | 0.00% | 0.00 | Vendre | 0 | 114.021B | — | 255.21 | 96.00 | Services publics |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.40 | -0.00% | -0.00 | Vendre | 750.000K | 87.126B | — | -0.11 | 1018.00 | Matériaux de base |
|
CONCIVILES
CONSTRUCCIONES CIVILES S.A.
|
171.28 | 0.00% | 0.00 | Vendre | 0 | 77.614B | — | 173.17 | 693.00 | Produits industriels |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -240.21 | 1858.00 | Cycliques de consommation |
|
INESA
INVERSIONES EQUIPOS Y SERVICIOS S.A.
|
522.85 | 0.00% | 0.00 | Fort achat | 0 | 68.760B | — | 5.31 | 15.00 | Produits de consommation non cycliques |
|
INFABRI
FABRICATO S.A
|
10.10 | 0.00% | 0.00 | Vendre | 0 | 62.573B | — | -3.43 | 4883.00 | Cycliques de consommation |
|
FABRICATO
FABRICATO S.A.
|
6.80 | 0.00% | 0.00 | Vendre | 1.000M | 62.573B | — | -3.43 | 4883.00 | Cycliques de consommation |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 61.618B | — | 1686.52 | 696.00 | Soins de santé |
|
INVENSA
INVERSIONES VENECIA S.A.
|
643.28 | -0.00% | -0.00 | Vendre | 0 | 51.908B | — | 71.22 | 10.00 | Produits de consommation non cycliques |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Vendre | 0 | 49.832B | — | 10.88 | 20.00 | Produits de consommation non cycliques |
|
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
565.77 | -0.00% | -0.00 | Vendre | 0 | 47.271B | — | -13.78 | 15.00 | Produits de consommation non cycliques |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
740.00 | 0.00% | 0.00 | Vendre | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Finances |
|
COOMEVAEPS
COOMEVA ENTIDAD PROMOTORA DE SALUD S.A.
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 26.889B | — | -0.02 | 5861.00 | Soins de santé |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | -0.00% | -0.00 | Vendre | 0 | 16.580B | — | -225.20 | 6.00 | Produits de consommation non cycliques |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
245.00 | 0.00% | 0.00 | Acheter | 0 | 14.321B | — | 5.19 | 605.00 | Matériaux de base |
|
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.38 | -0.00% | -0.00 | Vendre | 0 | 7.344B | — | 0.98 | 82.00 | Produits de consommation non cycliques |
|
COLOMBINA
COLOMBINA S.A.
|
1452.06 | -0.00% | -0.00 | Vendre | 0 | 0 | — | 89.69 | — | Produits de consommation non cycliques |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -11492.38 | 1331.00 | Cycliques de consommation |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1546.06 | 2095.00 | Produits de consommation non cycliques |
Charger plus