Bourse Colombienne
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
MSFT
MICROSOFT CORP
|
358760.00 | 0.00% | 0.00 | Acheter | 0 | 2731260.400B | 26.05 | 13792.68 | 131000.00 | Technologie |
|
AMZN
AMAZON COM INC
|
5468160.00 | 0.00% | 0.00 | Acheter | 0 | 2653291.000B | 102.39 | 54469.36 | 566000.00 | Cycliques de consommation |
|
AAPL
Apple Inc.
|
577760.00 | 0.00% | 0.00 | Vendre | 0 | 2617501.200B | 13.92 | 39976.77 | 132000.00 | Technologie |
|
GOOGL
Alphabet Inc (Google) Classe A
|
3540780.00 | 0.00% | 0.00 | Acheter | 0 | 2435800.000B | 26.36 | 134189.19 | 94372.00 | Technologie |
|
FB
FACEBOOK INC
|
454920.00 | 0.00% | 0.00 | Acheter | 0 | 1354544.100B | 19.50 | 24490.97 | 33606.00 | Technologie |
|
JNJ
JOHNSON & JOHNSON
|
475260.00 | 0.00% | 0.00 | Acheter | 0 | 1286881.300B | 26.52 | 18336.09 | 134000.00 | Soins de santé |
|
JPM
JPMORGAN CHASE &CO
|
359720.00 | 0.00% | 0.00 | Acheter | 0 | 1095779.800B | 11.72 | 28279.69 | 255313.00 | Finances |
|
XOM
EXXON MOBIL CORP
|
257200.00 | 0.00% | 0.00 | Fort achat | 0 | 1049903.400B | 18.79 | 13197.91 | 69600.00 | Énergie |
|
WMT
WALMART INC
|
315920.00 | 0.00% | 0.00 | Acheter | 0 | 882372.500B | 56.44 | 5420.01 | 2300000.00 | Produits de consommation non cycliques |
|
PFE
PFIZER INC
|
149560.00 | 0.00% | 0.00 | Acheter | 0 | 835463.900B | 18.42 | 7952.41 | 90200.00 | Soins de santé |
|
BAC
BK OF AMERICA CORP
|
91880.00 | 0.00% | 0.00 | Acheter | 0 | 784957.000B | 10.67 | 7605.41 | 205000.00 | Finances |
|
PG
PROCTER & GAMBLE
|
305760.00 | 0.00% | 0.00 | Acheter | 0 | 766177.700B | 23.19 | 13519.86 | 92000.00 | Produits de consommation non cycliques |
|
CVX
CHEVRON CORP
|
384800.00 | 0.00% | 0.00 | Acheter | 0 | 720631.100B | 18.18 | 20939.54 | 51900.00 | Énergie |
|
T
AT&T INC
|
101060.00 | 0.00% | 0.00 | Acheter | 0 | 716001.650B | 15.03 | 6563.89 | 269280.00 | Services de Télécommunications |
|
INTC
INTEL CORP
|
159540.00 | 0.00% | 0.00 | Acheter | 0 | 712060.100B | 11.11 | 14258.65 | 102700.00 | Technologie |
|
MCD
MCDONALD'S CORP
|
609880.00 | 0.00% | 0.00 | Acheter | 0 | 461384.680B | 24.37 | 24799.93 | 235000.00 | Cycliques de consommation |
|
C
CITIGROUP INC
|
209620.00 | 0.00% | 0.00 | Acheter | 0 | 445937.000B | 8.63 | 21159.78 | 206000.00 | Finances |
|
CAT
CATERPILLAR INC
|
438920.00 | 0.00% | 0.00 | Acheter | 0 | 241320.820B | 12.24 | 33799.48 | 98400.00 | Produits industriels |
|
GS
GOLDMAN SACHS GRP
|
616940.00 | 0.00% | 0.00 | Vendre | 0 | 214838.660B | 7.06 | 82383.62 | 39800.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
2960.00 | -1.82% | -55.00 | Vendre | 9.908M | 123966.830B | 10.05 | 300.05 | 9150.00 | Énergie |
|
PFBCOLOM
BANCOLOMBIA SA
|
32420.00 | -1.46% | -480.00 | Vendre | 486.538K | 31336.325B | 12.25 | 2660.14 | 30973.00 | Finances |
|
BCOLOMBIA
BANCOLOMBIA SA
|
32600.00 | 0.06% | 20.00 | Acheter | 143.001K | 31336.325B | 12.25 | 2660.14 | 30973.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
13780.00 | 0.29% | 40.00 | Fort achat | 333.738K | 30859.910B | 12.56 | 1094.07 | 4221.00 | Services publics |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1000.00 | -0.99% | -10.00 | Forte vente | 2.470M | 22726.637B | 10.13 | 100.66 | 68892.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1030.00 | 0.98% | 10.00 | Vendre | 103.356K | 22726.637B | 10.13 | 100.66 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
56040.00 | -5.02% | -2960.00 | Forte vente | 21.158K | 19545.553B | 8.24 | 7161.80 | 36320.00 | Finances |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30960.00 | 0.72% | 220.00 | Acheter | 30.590K | 19321.655B | 12.45 | 2667.09 | 20690.00 | Finances |
|
GRUPOSURA
GPO DE INVERSIONES
|
32880.00 | -0.96% | -320.00 | Acheter | 256.777K | 19321.655B | 12.45 | 2667.09 | 20690.00 | Finances |
|
EEB
GPO ENERGIA BOGOTA
|
1760.00 | 1.44% | 25.00 | Vendre | 4.330M | 15929.342B | 10.67 | 162.62 | 342.00 | Services publics |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
16440.00 | 0.00% | 0.00 | Neutre | 200.139K | 14092.815B | 26.17 | 628.26 | 11250.00 | Matériaux de base |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13500.00 | -1.17% | -160.00 | Vendre | 30.925K | 14092.815B | 26.17 | 628.26 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
23500.00 | -0.84% | -200.00 | Vendre | 171.926K | 10904.926B | 22.58 | 1049.67 | 154.00 | Produits de consommation non cycliques |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6980.00 | -0.29% | -20.00 | Vendre | 136.751K | 8061.706B | 172.50 | 40.58 | 4500.00 | Matériaux de base |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5900.00 | -0.67% | -40.00 | Vendre | 56.378K | 8061.706B | 172.50 | 40.58 | 4500.00 | Matériaux de base |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Services publics |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Services publics |
|
OCCIDENTE
BCO DE OCCIDENTE
|
39000.00 | 0.00% | 0.00 | Vendre | 0 | 6080.089B | 13.07 | 2982.98 | 3353.00 | Finances |
|
PROMIGAS
PROMIGAS SA
|
5000.00 | -9.09% | -500.00 | Vendre | 451.070K | 5674.240B | 8.15 | 613.50 | 2468.00 | Services publics |
|
EXITO
ALMACENES EXITO
|
12200.00 | 0.83% | 100.00 | Vendre | 454.137K | 5416.012B | 3008.90 | -18.28 | 41090.00 | Produits de consommation non cycliques |
|
CORFICOLCF
CORFICOLOMBIANA
|
17940.00 | -0.33% | -60.00 | Vendre | 73.570K | 5030.070B | 5.05 | 3563.02 | 11642.00 | Finances |
|
PFCORFICOL
CORFICOLOMBIANA
|
15780.00 | -4.36% | -720.00 | Vendre | 588 | 5030.070B | 5.05 | 3563.02 | 11642.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
3930.00 | -0.51% | -20.00 | Vendre | 73.055K | 4226.391B | 19.14 | 206.43 | 1429.00 | Services publics |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52280.00 | 0.00% | 0.00 | Vendre | 2.000K | 4129.613B | 2.70 | 19328.34 | 25177.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
250.00 | 0.00% | 0.00 | Forte vente | 22.107K | 3596.922B | 5.57 | 44.91 | 5319.00 | Finances |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
33400.00 | 3.09% | 1000.00 | Acheter | 80.503K | 3498.989B | 10.57 | 3064.80 | 17324.00 | Finances |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Matériaux de base |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Vendre | 106 | 2724.518B | 11.31 | 6522.50 | 529.00 | Services publics |
|
CLH
CEMEX LATAM HLDGS
|
4000.00 | -2.44% | -100.00 | Vendre | 566.099K | 2311.254B | 24.87 | 168.24 | 4156.00 | Matériaux de base |
|
CNEC
CANACOL ENERGY LTD
|
9910.00 | -1.29% | -130.00 | Acheter | 758 | 1797.378B | — | -2889.14 | 270.00 | Énergie |
|
TERPEL
ORGANIZ TERPEL SA
|
9500.00 | 0.00% | 0.00 | Neutre | 10.245K | 1723.533B | 12.58 | 754.97 | 2405.00 | Énergie |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLAS
BANCO AV VILLAS
|
4880.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Forte vente | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
ETB
EMPRESA DE TELECOM
|
279.00 | 0.36% | 1.00 | Acheter | 581.776K | 990.604B | 22.88 | 12.19 | 2807.00 | Services de Télécommunications |
|
BVC
BOLSA DE VALOR COL
|
12200.00 | 0.00% | 0.00 | Vendre | 1.859K | 738.264B | 10.48 | 1164.22 | — | Finances |
|
CARTON
CARTON DE COLOMBIA
|
6510.00 | 0.00% | 0.00 | Acheter | 0 | 701.231B | 7.12 | 914.23 | 1610.00 | Matériaux de base |
|
PFAVH
AVIANCA HOLDINGS
|
1900.00 | -1.04% | -20.00 | Vendre | 265.820K | 645.480B | — | -87.18 | 25306.00 | Produits industriels |
|
ELCONDOR
CONSTRUC EL CONDOR
|
999.00 | 5.16% | 49.00 | Vendre | 8.422K | 545.648B | 5.17 | 164.41 | 1471.00 | Produits industriels |
|
MINEROS
MINEROS S.A.
|
1950.00 | -2.50% | -50.00 | Vendre | 161.743K | 523.375B | 5.86 | 341.03 | 3241.00 | Matériaux de base |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Vendre | 0 | 521.866B | 9.56 | 230.04 | 204.00 | Énergie |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 485.003B | — | 1066.00 | 1929.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Vendre | 0 | 456.797B | — | 519.53 | 4640.00 | Matériaux de base |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 377.052B | — | 1039.27 | 30.00 | Produits de consommation non cycliques |
|
CONCONCRET
CONSTRUCTORA CONCO
|
319.00 | 0.00% | 0.00 | Acheter | 221.000K | 361.827B | 3.84 | 82.99 | 3613.00 | Produits industriels |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Vendre | 0 | 340.846B | — | 670.60 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -1.43 | 2264.00 | Matériaux de base |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 2.830K | 195.752B | 15.98 | 331.58 | 4434.00 | Matériaux de base |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Acheter | 0 | 192.381B | 7.51 | 153.15 | — | Produits industriels |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Matériaux de base |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 10.32 | 48430.08 | 58.00 | Services publics |
|
VALSIMESA
VALORES SIMESA
|
4340.00 | -3.56% | -160.00 | Neutre | 2.250K | 139.898B | 12.95 | 335.03 | 3.00 | Finances |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Vendre | 0 | 117.508B | — | 255.21 | 96.00 | Services publics |
|
ENKA
ENKA DE COLOMBIA S
|
6.89 | 0.00% | 0.00 | Acheter | 0 | 81.121B | 34.68 | 0.20 | 1018.00 | Matériaux de base |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Vendre | 0 | 79.987B | — | 149.30 | 693.00 | Produits industriels |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -408.53 | 1858.00 | Cycliques de consommation |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Fort achat | 0 | 70.863B | — | 24.20 | 15.00 | Produits de consommation non cycliques |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 63.502B | — | 1686.52 | 696.00 | Soins de santé |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Vendre | 0 | 55.211B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Vendre | 0 | 55.211B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Vendre | 0 | 53.496B | — | 71.22 | 10.00 | Produits de consommation non cycliques |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Vendre | 0 | 51.356B | — | 10.88 | 20.00 | Produits de consommation non cycliques |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Vendre | 0 | 48.717B | — | 5.27 | 15.00 | Produits de consommation non cycliques |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Vendre | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Finances |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 27.711B | — | -0.02 | 5861.00 | Soins de santé |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Vendre | 0 | 17.087B | — | -225.20 | 6.00 | Produits de consommation non cycliques |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Vendre | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Matériaux de base |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Vendre | 0 | 7.568B | — | 0.98 | 82.00 | Produits de consommation non cycliques |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -11492.38 | 1331.00 | Cycliques de consommation |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1927.37 | 2095.00 | Produits de consommation non cycliques |
Charger plus