Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse Colombienne
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
MSFT
MICROSOFT CORP
|
318880.00 | 0.00% | 0.00 | Vendre | 0 | 2713377.300B | 25.17 | 14217.63 | 131000.00 | Technologie |
|
AAPL
Apple Inc.
|
516640.00 | 0.00% | 0.00 | Acheter | 0 | 2642866.200B | 14.28 | 39341.78 | 132000.00 | Technologie |
|
AMZN
AMAZON COM INC
|
5045560.00 | 0.00% | 0.00 | Vendre | 0 | 2581163.100B | 81.07 | 66486.21 | 647500.00 | Cycliques de consommation |
|
GOOGL
Alphabet Inc (Google) Classe A
|
3446220.00 | 0.00% | 0.00 | Acheter | 0 | 2543652.500B | 25.62 | 144488.84 | 98771.00 | Technologie |
|
FB
FACEBOOK INC
|
514140.00 | 0.00% | 0.00 | Acheter | 0 | 1515327.500B | 21.44 | 25013.79 | 35587.00 | Technologie |
|
JNJ
JOHNSON & JOHNSON
|
416380.00 | 0.00% | 0.00 | Acheter | 0 | 1195330.200B | 24.31 | 18579.07 | 134000.00 | Soins de santé |
|
JPM
JPMORGAN CHASE &CO
|
322300.00 | 0.00% | 0.00 | Vendre | 0 | 1147058.400B | 11.74 | 29524.61 | 255313.00 | Finances |
|
XOM
EXXON MOBIL CORP
|
235560.00 | 0.00% | 0.00 | Acheter | 0 | 1075250.700B | 15.94 | 15932.54 | 69600.00 | Énergie |
|
WMT
WALMART INC
|
291220.00 | 0.00% | 0.00 | Vendre | 0 | 949343.900B | 60.61 | 5430.14 | 2300000.00 | Produits de consommation non cycliques |
|
BAC
BK OF AMERICA CORP
|
88060.00 | 0.00% | 0.00 | Acheter | 0 | 919853.350B | 11.15 | 8647.62 | 205000.00 | Finances |
|
PG
PROCTER & GAMBLE
|
302420.00 | 0.00% | 0.00 | Acheter | 0 | 805089.900B | 23.95 | 13724.16 | 92000.00 | Produits de consommation non cycliques |
|
PFE
PFIZER INC
|
133040.00 | 0.00% | 0.00 | Acheter | 0 | 803666.400B | 22.85 | 6171.09 | 90200.00 | Soins de santé |
|
INTC
INTEL CORP
|
151200.00 | 0.00% | 0.00 | Acheter | 0 | 762413.100B | 11.68 | 14724.95 | 107400.00 | Technologie |
|
CVX
CHEVRON CORP
|
367260.00 | 0.00% | 0.00 | Acheter | 0 | 745270.300B | 15.41 | 25529.12 | 51900.00 | Énergie |
|
T
AT&T INC
|
93080.00 | 0.00% | 0.00 | Vendre | 0 | 725112.000B | 10.62 | 9406.35 | 269280.00 | Services de Télécommunications |
|
C
CITIGROUP INC
|
197540.00 | 0.00% | 0.00 | Acheter | 0 | 512932.580B | 9.58 | 21928.02 | 206000.00 | Finances |
|
MCD
MCDONALD'S CORP
|
548300.00 | 0.00% | 0.00 | Vendre | 0 | 453404.600B | 23.56 | 25183.33 | 235000.00 | Cycliques de consommation |
|
CAT
CATERPILLAR INC
|
406160.00 | 0.00% | 0.00 | Vendre | 0 | 256174.950B | 13.54 | 33327.52 | 104000.00 | Produits industriels |
|
GS
GOLDMAN SACHS GRP
|
609780.00 | 0.00% | 0.00 | Vendre | 0 | 241298.580B | 8.25 | 79589.48 | 39800.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
3065.00 | 0.33% | 10.00 | Acheter | 4.181M | 125611.500B | 10.18 | 300.05 | 9150.00 | Énergie |
|
BCOLOMBIA
BANCOLOMBIA SA
|
34240.00 | -1.61% | -560.00 | Acheter | 54.695K | 33471.580B | 13.08 | 2660.14 | 30973.00 | Finances |
|
PFBCOLOM
BANCOLOMBIA SA
|
35200.00 | -1.40% | -500.00 | Acheter | 332.426K | 33471.580B | 13.08 | 2660.14 | 30973.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
14100.00 | -0.14% | -20.00 | Fort achat | 283.841K | 31280.820B | 12.91 | 1094.07 | 4221.00 | Services publics |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1120.00 | -0.44% | -5.00 | Acheter | 147.866K | 25066.144B | 10.08 | 111.62 | 68892.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1125.00 | -0.44% | -5.00 | Acheter | 2.732M | 25066.144B | 10.08 | 111.62 | 68892.00 | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
63200.00 | 0.32% | 200.00 | Acheter | 429 | 20870.674B | 8.80 | 7161.80 | 36320.00 | Finances |
|
GRUPOSURA
GPO DE INVERSIONES
|
34980.00 | -0.06% | -20.00 | Acheter | 97.969K | 20369.214B | 13.58 | 2576.92 | 20690.00 | Finances |
|
PFGRUPSURA
GPO DE INVERSIONES
|
33140.00 | -0.48% | -160.00 | Acheter | 30.462K | 20369.214B | 13.58 | 2576.92 | 20690.00 | Finances |
|
GEB
GPO ENERGIA BOGOTA
|
1910.00 | -0.26% | -5.00 | Neutre | 326.976K | 17581.954B | 11.78 | 162.62 | 342.00 | Services publics |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18080.00 | -2.16% | -400.00 | Acheter | 104.394K | 15841.558B | 29.41 | 628.26 | 11250.00 | Matériaux de base |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
15220.00 | -0.91% | -140.00 | Acheter | 4.876K | 15841.558B | 29.41 | 628.26 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
26740.00 | 0.00% | 0.00 | Acheter | 110.623K | 12303.701B | 25.47 | 1049.67 | 154.00 | Produits de consommation non cycliques |
|
CEMARGOS
CEMENTOS ARGOS SA
|
8040.00 | -1.35% | -110.00 | Acheter | 226.200K | 9386.129B | 200.84 | 40.58 | 4500.00 | Matériaux de base |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6660.00 | -0.30% | -20.00 | Acheter | 2.568K | 9386.129B | 200.84 | 40.58 | 4500.00 | Matériaux de base |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Services publics |
|
EXITO
ALMACENES EXITO
|
14760.00 | 1.10% | 160.00 | Acheter | 236.541K | 6535.023B | 3630.58 | -18.28 | 41090.00 | Produits de consommation non cycliques |
|
PROMIGAS
PROMIGAS SA
|
5590.00 | 4.29% | 230.00 | Acheter | 4.472K | 6343.800B | 9.11 | 613.50 | 2468.00 | Services publics |
|
PFCORFICOL
CORFICOLOMBIANA
|
19500.00 | -2.01% | -400.00 | Acheter | 19.552K | 6315.532B | 6.34 | 3563.02 | 11642.00 | Finances |
|
CORFICOLCF
CORFICOLOMBIANA
|
22660.00 | 0.27% | 60.00 | Acheter | 47.521K | 6315.532B | 6.34 | 3563.02 | 11642.00 | Finances |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38300.00 | 0.10% | 40.00 | Acheter | 3.910K | 5964.723B | 13.83 | 2767.33 | 3353.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4345.00 | 0.70% | 30.00 | Acheter | 183.171K | 4616.931B | 20.90 | 206.43 | 1429.00 | Services publics |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51900.00 | 0.00% | 0.00 | Neutre | 1.000K | 4098.402B | 2.69 | 19328.34 | 25177.00 | Finances |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
37020.00 | -0.22% | -80.00 | Acheter | 349.144K | 4006.558B | 12.11 | 3064.80 | 17324.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Acheter | 59.720K | 3884.676B | 6.01 | 44.93 | 5319.00 | Finances |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | -1.82% | -5.00 | Vendre | 36.681K | 3884.676B | 6.01 | 44.93 | 5319.00 | Finances |
|
CLH
CEMEX LATAM HLDGS
|
5610.00 | 8.51% | 440.00 | Acheter | 443.353K | 2879.322B | 12.46 | 416.33 | 4156.00 | Matériaux de base |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Matériaux de base |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Acheter | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Services publics |
|
CNEC
CANACOL ENERGY LTD
|
9930.00 | -0.70% | -70.00 | Vendre | 3.530K | 1865.562B | — | -2894.53 | 270.00 | Énergie |
|
TERPEL
ORGANIZ TERPEL SA
|
9560.00 | 0.63% | 60.00 | Acheter | 171.643K | 1734.418B | 12.66 | 754.97 | 2405.00 | Énergie |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Forte vente | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
ETB
EMPRESA DE TELECOM
|
248.00 | 0.40% | 1.00 | Vendre | 158.453K | 880.537B | 20.34 | 12.19 | 2807.00 | Services de Télécommunications |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | 0.00% | 0.00 | Acheter | 0 | 700.154B | 6.79 | 957.23 | 1610.00 | Matériaux de base |
|
BVC
BOLSA DE VALOR COL
|
11120.00 | -1.42% | -160.00 | Vendre | 13.632K | 672.910B | 9.06 | 1227.76 | — | Finances |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1135.00 | 0.00% | 0.00 | Acheter | 15.000K | 651.905B | 6.17 | 164.41 | 1471.00 | Produits industriels |
|
PFAVH
AVIANCA HOLDINGS
|
1810.00 | -1.63% | -30.00 | Vendre | 41.061K | 618.585B | — | -86.18 | 25306.00 | Produits industriels |
|
MINEROS
MINEROS S.A.
|
2025.00 | 1.25% | 25.00 | Acheter | 37.446K | 523.375B | 6.20 | 324.67 | 3241.00 | Matériaux de base |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Vendre | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Énergie |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 476.931B | — | 1066.00 | 1929.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Vendre | 0 | 449.194B | — | 519.53 | 4640.00 | Matériaux de base |
|
CONCONCRET
CONSTRUCTORA CONCO
|
335.00 | -6.16% | -22.00 | Forte vente | 595.247K | 404.929B | 4.30 | 82.99 | 3613.00 | Produits industriels |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 370.776B | — | 1039.27 | 30.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Vendre | 0 | 335.174B | — | 447.95 | 48.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -0.48 | 2264.00 | Matériaux de base |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Matériaux de base |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Acheter | 0 | 192.381B | 7.51 | 153.15 | — | Produits industriels |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Matériaux de base |
|
VALSIMESA
VALORES SIMESA
|
4500.00 | 0.00% | 0.00 | Acheter | 0 | 167.048B | — | — | 3.00 | Finances |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | — | 48430.08 | 58.00 | Services publics |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Vendre | 0 | 115.552B | — | 255.21 | 96.00 | Services publics |
|
ENKA
ENKA DE COLOMBIA S
|
7.57 | 0.13% | 0.01 | Acheter | 3.080M | 89.127B | 38.10 | 0.20 | 1018.00 | Matériaux de base |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Vendre | 0 | 78.656B | — | 149.30 | 693.00 | Produits industriels |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -408.53 | 1858.00 | Cycliques de consommation |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Fort achat | 0 | 69.684B | — | 24.21 | 15.00 | Produits de consommation non cycliques |
|
BMC
BMC BOLSA MERCANTI
|
1100.00 | 0.00% | 0.00 | Fort achat | 100.000K | 65.119B | 6.15 | 178.95 | 110.00 | Finances |
|
FABRICATO
TEXTILES FABRICATO
|
7.80 | 11.43% | 0.80 | Acheter | 3.700M | 64.413B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Vendre | 0 | 64.413B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 62.445B | — | 1629.37 | 696.00 | Soins de santé |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Vendre | 0 | 52.605B | — | 34.11 | 10.00 | Produits de consommation non cycliques |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Vendre | 0 | 50.501B | — | 24.07 | 20.00 | Produits de consommation non cycliques |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Vendre | 0 | 47.906B | — | 5.27 | 15.00 | Produits de consommation non cycliques |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 27.250B | — | -0.00 | 5861.00 | Soins de santé |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Vendre | 0 | 16.802B | — | -260.50 | 6.00 | Produits de consommation non cycliques |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Vendre | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Matériaux de base |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Forte vente | 0 | 7.442B | — | -0.83 | 82.00 | Produits de consommation non cycliques |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -14903.29 | 1331.00 | Cycliques de consommation |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1927.37 | 2095.00 | Produits de consommation non cycliques |
Charger plus