Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Colombienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
C
CITIGROUP INC
|
170400.00 | 8.34% | 13120.00 | Vendre | 0 | 357535.000B | 5.95 | 26530.90 | 200000.00 | Finance |
|
BAC
BK OF AMERICA CORP
|
89240.00 | 8.20% | 6760.00 | Acheter | 0 | 778934.000B | 9.14 | 9076.67 | 208000.00 | Finance |
|
ECOPETROL
ECOPETROL SA
|
2360.00 | 5.83% | 130.00 | Neutre | 10.307M | 97035.400B | 6.92 | 322.29 | 15157.00 | Minéraux énergétiques |
|
ISA
INTERCONEXION ELEC
|
17200.00 | 3.12% | 520.00 | Acheter | 149.575K | 19052.100B | 11.27 | 1479.43 | 3982.00 | Services publics |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
11580.00 | 1.94% | 220.00 | Vendre | 124.016K | 9926.690B | 14.12 | 804.41 | — | Minéraux non-énergétiques |
|
PFGRUPSURA
GPO DE INVERSIONES
|
17460.00 | 2.59% | 440.00 | Vendre | 72.314K | 10161.300B | 6.47 | 2632.53 | — | Finance |
|
PFAVH
AVIANCA HOLDINGS
|
490.00 | 1.03% | 5.00 | Vendre | 1.280M | 490.641B | — | -3023.59 | — | Transports |
|
ETB
EMPRESA DE TELECOM
|
195.00 | 2.63% | 5.00 | Acheter | 1.063M | 692.358B | — | — | — | Communications |
|
BCOLOMBIA
BANCOLOMBIA SA
|
26100.00 | 0.38% | 100.00 | Vendre | 239.189K | 25103.700B | 8.02 | 3241.07 | 31075.00 | Finance |
|
GRUPOSURA
GPO DE INVERSIONES
|
23000.00 | 0.88% | 200.00 | Acheter | 245.965K | 13385.500B | 8.66 | 2632.53 | — | Finance |
|
CLH
CEMEX LATAM HLDGS
|
1490.00 | 4.20% | 60.00 | Vendre | 482.504K | 861.634B | 67.22 | 21.43 | 4260.00 | Minéraux non-énergétiques |
|
PFAVAL
GRUPO AVAL ACCIONE
|
936.00 | 0.43% | 4.00 | Vendre | 3.672M | 20855.000B | 6.84 | 136.19 | — | Finance |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
28400.00 | 1.57% | 440.00 | Vendre | 67.874K | 12827.400B | 8.59 | 3255.98 | — | Finance |
|
NUTRESA
GRUPO NUTRESA SA
|
20700.00 | 3.40% | 680.00 | Acheter | 88.739K | 9524.550B | 18.19 | 1100.55 | — | Produits de consommation non durables |
|
BOGOTA
BANCO DE BOGOTA SA
|
74000.00 | -2.63% | -2000.00 | Vendre | 12.638K | 24514.800B | 9.10 | 8350.70 | 40007.00 | Finance |
|
GEB
GPO ENERGIA BOGOTA
|
2280.00 | 2.47% | 55.00 | Acheter | 704.549K | 20933.100B | — | 201.05 | — | Services publics |
|
CORFICOLCF
CORFICOLOMBIANA
|
26980.00 | -0.07% | -20.00 | Vendre | 9.042K | 8002.600B | 5.12 | 5278.33 | 15664.00 | Finance |
|
CNEC
CANACOL ENERGY LTD
|
10520.00 | 3.14% | 320.00 | Acheter | 359.946K | 1905.340B | 16.11 | 640.75 | — | Minéraux énergétiques |
|
CONCONCRET
CONSTRUCTORA CONCO
|
335.00 | -1.47% | -5.00 | Vendre | 478.171K | 379.977B | 5.95 | 57.13 | — | Services Industriels |
|
PFBCOLOM
BANCOLOMBIA SA
|
26540.00 | 0.91% | 240.00 | Vendre | 668.929K | 25526.900B | 8.11 | 3241.07 | 31075.00 | Finance |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
60000.00 | -1.02% | -620.00 | Vendre | 22.116K | 4740.970B | — | — | 24246.00 | Finance |
|
PROMIGAS
PROMIGAS SA
|
7000.00 | 0.29% | 20.00 | Vendre | 130.910K | 7943.950B | — | — | 394.00 | Services publics |
|
CEMARGOS
CEMENTOS ARGOS SA
|
3905.00 | -1.88% | -75.00 | Vendre | 248.922K | 4497.270B | 37.61 | 105.83 | 3812.00 | Minéraux non-énergétiques |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
8900.00 | 2.30% | 200.00 | Vendre | 21.081K | 7629.320B | 10.82 | 804.41 | — | Minéraux non-énergétiques |
|
CELSIA
CELSIA S.A E.S.P
|
4180.00 | 1.83% | 75.00 | Acheter | 26.466K | 4472.470B | 9.28 | 442.49 | — | Finance |
|
MINEROS
MINEROS S.A.
|
2695.00 | 0.94% | 25.00 | Vendre | 36.515K | 705.248B | 5.72 | 467.16 | — | Minéraux non-énergétiques |
|
EXITO
ALMACENES EXITO
|
11700.00 | -0.68% | -80.00 | Vendre | 33.789K | 5236.970B | 93.54 | 125.93 | — | Commerce de détail |
|
BVC
BOLSA DE VALOR COL
|
8600.00 | 0.82% | 70.00 | Vendre | 1.679K | 520.416B | 10.03 | 850.19 | — | Finance |
|
TERPEL
ORGANIZ TERPEL SA
|
8250.00 | -0.60% | -50.00 | Vendre | 8.025K | 1496.760B | 6.33 | 1311.40 | — | Commerce de détail |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vendre | 0 | 25.172B | 4.65 | 3874.07 | — | Minéraux non-énergétiques |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | — | — | Industries de transformation |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Acheter | 0 | 4998.010B | — | — | — | Industries de transformation |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.870B | 20.26 | 102.40 | — | Communications |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1436.230B | 5.44 | 1050.13 | 4450.00 | Finance |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1436.230B | 5.44 | 1050.13 | 4450.00 | Finance |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Acheter | 0 | 1061.000B | 12.05 | 817.45 | — | Industries de transformation |
|
AAPL
Apple Inc
|
981880.00 | 0.00% | 0.00 | Vendre | 0 | 4296200.000B | 23.43 | 42215.55 | 137000.00 | Technologie électronique |
|
VALSIMESA
VALORES SIMESA
|
4960.00 | 0.00% | 0.00 | Vendre | 0 | 159.884B | — | — | — | Finance |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1220.00 | 0.00% | 0.00 | Vendre | 0 | 700.726B | 26.64 | 45.80 | — | Services Industriels |
|
PFCORFICOL
CORFICOLOMBIANA
|
22400.00 | 0.00% | 0.00 | Vendre | 722 | 6644.120B | 4.24 | 5278.33 | 15664.00 | Finance |
|
FB
FACEBOOK INC
|
634160.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services technologiques |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services Commerciaux |
|
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Vendre | 0 | 43.215B | 3.64 | 200.37 | — | Finance |
|
JPM
JPMORGAN CHASE &CO
|
350800.00 | 0.00% | 0.00 | Vendre | 0 | 1068730.000B | 9.98 | 35253.96 | 256981.00 | Finance |
|
JNJ
JOHNSON & JOHNSON
|
533760.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Technologie de la santé |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | — | — | Industries de transformation |
|
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Vendre | 0 | 2163.090B | 5.28 | 53.02 | 6486.00 | Finance |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.246B | 21.88 | 2246.39 | — | Industries de transformation |
|
OCCIDENTE
BCO DE OCCIDENTE
|
36500.00 | 0.00% | 0.00 | Vendre | 0 | 5690.340B | 10.10 | 3613.58 | 9909.00 | Finance |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1436.230B | 5.44 | 1050.13 | 4450.00 | Finance |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Acheter | 0 | 510.862B | — | — | — | Services au consommateur |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -356.14 | — | Industries de transformation |
|
AMZN
AMAZON COM INC
|
7692160.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Commerce de détail |
|
PFVILLAS
BANCO AV VILLAS
|
5750.00 | 0.00% | 0.00 | Vendre | 0 | 1290.370B | 5.48 | 1050.13 | 4450.00 | Finance |
|
FABRICATO
TEXTILES FABRICATO
|
4.71 | 0.00% | 0.00 | Vendre | 1.031M | 43.341B | — | -1.11 | — | Industries de transformation |
|
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Vendre | 0 | 68.760B | 1.88 | 3412.28 | — | Services de santé |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 1478.100B | — | -11256.58 | — | Services au consommateur |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Acheter | 0 | 1436.230B | 5.10 | 1050.13 | 4450.00 | Finance |
|
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Acheter | 0 | 3137.810B | — | — | — | Finance |
|
PFE
PFIZER INC
|
131760.00 | 0.00% | 0.00 | Fort achat | 0 | — | — | — | — | Technologie de la santé |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 9.39 | 53266.57 | — | Services publics |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services publics |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1095.00 | 0.00% | 0.00 | Vendre | 3.140K | 24397.700B | 8.04 | 136.19 | — | Finance |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Producteurs-fabricants |
|
CSACOL
CELSIA COL SA ESP
|
18900.00 | 0.00% | 0.00 | Neutre | 0 | 6552.650B | 11.65 | 1621.75 | — | Services publics |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Acheter | 0 | 5539.250B | 7.57 | 50.85 | 119.00 | Finance |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | — | -36.56 | — | Industries de transformation |
|
ENKA
ENKA DE COLOMBIA S
|
10.00 | 0.00% | 0.00 | Vendre | 0 | 117.737B | 7.85 | 1.27 | — | Industries de transformation |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
3550.00 | 0.00% | 0.00 | Vendre | 17.234K | 4497.270B | 33.54 | 105.83 | 3812.00 | Minéraux non-énergétiques |
|
VILLAS
BANCO AV VILLAS
|
6400.00 | 0.00% | 0.00 | Acheter | 0 | 1436.230B | 6.09 | 1050.13 | 4450.00 | Finance |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -1.79 | 3556.00 | Minéraux non-énergétiques |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Vendre | 0 | 8.901B | — | -9.72 | 448.00 | Producteurs-fabricants |
|
GASNATURAL
GAS NATURAL ESP
|
87100.00 | 0.00% | 0.00 | Acheter | 0 | 3215.520B | 13.21 | 6594.59 | — | Services publics |
|
BBVACOL
BBVA COLOMBIA SA
|
390.00 | 0.00% | 0.00 | Vendre | 0 | 5611.190B | 7.67 | 50.85 | 119.00 | Finance |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Acheter | 0 | 33.960B | 5.80 | 97.59 | — | Industries de transformation |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | — | — | — | Industries de transformation |
Charger plus
