Bourse Colombienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
FABRICATO
TEXTILES FABRICATO
|
6.12 | -10.00% | -0.68 | Forte vente | 5.090M | 56.315B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
ENKA
ENKA DE COLOMBIA S
|
7.10 | 8.73% | 0.57 | Vendre | 1.500M | 76.882B | — | -0.11 | 1018.00 | Matériaux de base |
|
TERPEL
ORGANIZ TERPEL SA
|
9450.00 | 3.73% | 340.00 | Vendre | 4.396K | 1714.462B | 11.09 | 851.95 | 2405.00 | Énergie |
|
PFGRUPSURA
GPO DE INVERSIONES
|
31280.00 | 3.30% | 1000.00 | Acheter | 352.504K | 19088.863B | 12.30 | 2667.09 | 20690.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1175.00 | 3.07% | 35.00 | Acheter | 221.819K | 26180.195B | 11.67 | 100.66 | 68892.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1185.00 | 1.72% | 20.00 | Acheter | 6.393M | 26180.195B | 11.67 | 100.66 | 68892.00 | Finances |
|
CORFICOLCF
CORFICOLOMBIANA
|
20800.00 | -0.76% | -160.00 | Vendre | 53.652K | 5812.525B | 12.35 | 1684.84 | 382.00 | Finances |
|
CNEC
CANACOL ENERGY LTD
|
10100.00 | 3.59% | 350.00 | Fort achat | 56.926K | 1852.093B | — | -2836.03 | 270.00 | Énergie |
|
GRUPOSURA
GPO DE INVERSIONES
|
32800.00 | 1.11% | 360.00 | Acheter | 379.040K | 19088.863B | 12.30 | 2667.09 | 20690.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
13420.00 | 1.51% | 200.00 | Acheter | 284.346K | 30505.450B | 12.27 | 1094.07 | 4221.00 | Services publics |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5860.00 | 0.34% | 20.00 | Vendre | 39.646K | 8119.290B | 173.73 | 40.58 | 4500.00 | Matériaux de base |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
16000.00 | -0.62% | -100.00 | Acheter | 776.962K | 13715.635B | 22.38 | 714.79 | 11250.00 | Matériaux de base |
|
CLH
CEMEX LATAM HLDGS
|
5590.00 | -0.18% | -10.00 | Acheter | 349.005K | 3113.232B | 33.52 | 168.15 | 4156.00 | Matériaux de base |
|
ECOPETROL
ECOPETROL SA
|
3275.00 | -0.15% | -5.00 | Vendre | 9.607M | 134657.170B | 12.75 | 256.93 | 9150.00 | Énergie |
|
PFBCOLOM
BANCOLOMBIA SA
|
33940.00 | 1.01% | 340.00 | Acheter | 801.142K | 32490.515B | 12.70 | 2660.14 | 30973.00 | Finances |
|
NUTRESA
GRUPO NUTRESA SA
|
23580.00 | 1.64% | 380.00 | Acheter | 100.603K | 10849.711B | 22.46 | 1049.67 | 154.00 | Produits de consommation non cycliques |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13560.00 | 1.19% | 160.00 | Acheter | 577.354K | 13715.635B | 22.38 | 714.79 | 11250.00 | Matériaux de base |
|
CELSIA
CELSIA S.A E.S.P
|
4165.00 | -2.00% | -85.00 | Vendre | 70.323K | 4456.436B | 20.18 | 206.43 | 1429.00 | Services publics |
|
EXITO
ALMACENES EXITO
|
14460.00 | 1.69% | 240.00 | Acheter | 1.376M | 6472.358B | — | -296.67 | 41090.00 | Produits de consommation non cycliques |
|
PROMIGAS
PROMIGAS SA
|
5410.00 | -1.64% | -90.00 | Vendre | 22.767K | 6139.528B | 8.84 | 611.96 | 2468.00 | Services publics |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
34000.00 | -0.35% | -120.00 | Acheter | 55.100K | 3671.779B | 11.23 | 3028.80 | 17353.00 | Finances |
|
PFAVH
AVIANCA HOLDINGS
|
2115.00 | 1.20% | 25.00 | Acheter | 293.537K | 711.036B | — | -13.68 | 25306.00 | Produits industriels |
|
BCOLOMBIA
BANCOLOMBIA SA
|
33780.00 | 1.44% | 480.00 | Acheter | 222.491K | 32490.515B | 12.70 | 2660.14 | 30973.00 | Finances |
|
ETB
EMPRESA DE TELECOM
|
282.00 | 1.44% | 4.00 | Vendre | 97.276K | 1001.256B | — | -4.83 | 2807.00 | Services de Télécommunications |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7050.00 | 0.71% | 50.00 | Vendre | 1.690M | 8119.290B | 173.73 | 40.58 | 4500.00 | Matériaux de base |
|
OCCIDENTE
BCO DE OCCIDENTE
|
39500.00 | 1.28% | 500.00 | Acheter | 13.203K | 6158.039B | 13.24 | 2982.98 | 3353.00 | Finances |
|
VALSIMESA
VALORES SIMESA
|
4150.00 | -1.19% | -50.00 | Vendre | 2.551K | 133.774B | 12.39 | 335.03 | 3.00 | Finances |
|
EEB
GPO ENERGIA BOGOTA
|
1850.00 | -1.07% | -20.00 | Vendre | 1.181M | 16985.178B | 11.38 | 162.62 | 342.00 | Services publics |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1000.00 | 0.00% | 0.00 | Vendre | 51.960K | 574.366B | 10.20 | 98.07 | 1471.00 | Produits industriels |
|
BVC
BOLSA DE VALOR COL
|
12900.00 | -0.62% | -80.00 | Acheter | 2.584K | 780.624B | 11.08 | 1164.22 | — | Finances |
|
BOGOTA
BANCO DE BOGOTA SA
|
63980.00 | 0.60% | 380.00 | Vendre | 20.984K | 21195.330B | 10.13 | 6317.96 | 36320.00 | Finances |
|
BBVACOL
BBVA COLOMBIA SA
|
267.00 | 0.38% | 1.00 | Vendre | 112.996K | 3841.513B | 6.74 | 39.64 | 5309.00 | Finances |
|
CONCONCRET
CONSTRUCTORA CONCO
|
300.00 | 0.33% | 1.00 | Vendre | 369.760K | 340.276B | 3.84 | 78.14 | 3613.00 | Produits industriels |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Vendre | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Vendre | 0 | 338.877B | — | 670.60 | 48.00 | Produits de consommation non cycliques |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Vendre | 0 | 53.187B | — | 71.22 | 10.00 | Produits de consommation non cycliques |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Fort achat | 0 | 70.453B | — | 5.31 | 15.00 | Produits de consommation non cycliques |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Fort achat | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Finances |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Vendre | 0 | 16.988B | — | -225.20 | 6.00 | Produits de consommation non cycliques |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Vendre | 0 | 48.435B | — | -13.78 | 15.00 | Produits de consommation non cycliques |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Finances |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Finances |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Vendre | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Finances |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Forte vente | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Finances |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Vendre | 0 | 51.059B | — | 10.88 | 20.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Vendre | 0 | 454.158B | — | 1139.51 | 4640.00 | Matériaux de base |
|
MINEROS
MINEROS S.A.
|
2000.00 | 0.00% | 0.00 | Vendre | 18.785K | 523.375B | 5.86 | 341.03 | 3241.00 | Matériaux de base |
|
PFCORFICOL
CORFICOLOMBIANA
|
18000.00 | 0.00% | 0.00 | Vendre | 530 | 5812.525B | 12.35 | 1684.84 | 382.00 | Finances |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | 0.00% | 0.00 | Fort achat | 2.000K | 700.154B | 7.11 | 914.23 | 1610.00 | Matériaux de base |
Charger plus