Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Colombienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
AAPL
Apple Inc
|
1715860.00 | 8.14% | 129160.00 | Fort achat | 0 | 7109972.450B | 32.25 | 49632.59 | 137000.00 | Technologie électronique |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
4035.00 | 6.18% | 235.00 | Acheter | 1.498M | 4646.990B | 39.55 | 96.07 | 3812.00 | Minéraux non-énergétiques |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
19740.00 | 1.65% | 320.00 | Vendre | 155.261K | 11488.200B | — | — | — | Finance |
|
F
FABRICATO
FABRICATO S.A.
|
5.20 | 4.84% | 0.24 | Acheter | 2.232M | 47.850B | — | -0.40 | — | Industries de transformation |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
290.00 | -4.29% | -13.00 | Vendre | 79.819K | 4172.420B | 6.25 | 48.50 | 119.00 | Finance |
|
P
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
26920.00 | 1.20% | 320.00 | Vendre | 77.100K | 12159.000B | 9.24 | 2877.38 | — | Finance |
PFBCOLOM
BANCOLOMBIA S.A.
|
24720.00 | -1.59% | -400.00 | Vendre | 2.269M | 23776.400B | 15.00 | 1674.34 | 31075.00 | Finance |
|
P
PFAVH
AVIANCA HOLDINGS S.A
|
205.00 | 3.54% | 7.00 | Vendre | 587.621K | 205.268B | — | -3030.54 | 20874.00 | Transports |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
25000.00 | -1.34% | -340.00 | Vendre | 292.207K | 24045.700B | 15.13 | 1674.34 | 31075.00 | Finance |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
1775.00 | 2.31% | 40.00 | Acheter | 195.518K | 1026.440B | — | -160.97 | 4260.00 | Minéraux non-énergétiques |
|
P
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
17000.00 | 1.80% | 300.00 | Acheter | 49.805K | 9893.610B | — | — | — | Finance |
|
P
PFCEMARGOS
CEMENTOS ARGOS S.A
|
3430.00 | 0.59% | 20.00 | Acheter | 126.440K | 4646.990B | 35.49 | 96.07 | 3812.00 | Minéraux non-énergétiques |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
8.00 | 0.00% | 0.00 | Acheter | 1.000M | 94.190B | 6.28 | 1.27 | — | Industries de transformation |
|
M
MINEROS
MINEROS S.A.
|
4055.00 | 2.01% | 80.00 | Fort achat | 585.901K | 1061.140B | 8.51 | 467.16 | — | Minéraux non-énergétiques |
|
P
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
20500.00 | -2.19% | -460.00 | Vendre | 42.751K | 6643.250B | 4.01 | 5227.60 | 15664.00 | Finance |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
19700.00 | 2.60% | 500.00 | Acheter | 97.594K | 21821.300B | — | 1502.35 | 3982.00 | Services publics |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
205.00 | -2.38% | -5.00 | Forte vente | 527.858K | 727.863B | 9.44 | 22.25 | — | Communications |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
375.00 | -2.09% | -8.00 | Vendre | 49.877K | 425.347B | 7.99 | 47.93 | — | Services Industriels |
ECOPETROL
ECOPETROL S.A.
|
2170.00 | -1.36% | -30.00 | Acheter | 3.797M | 89223.200B | — | 197.14 | 15157.00 | Minéraux énergétiques |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
20700.00 | 2.07% | 420.00 | Vendre | 177.756K | 9524.550B | 17.87 | 1135.01 | — | Produits de consommation non durables |
|
C
CELSIA
CELSIA S.A E.S.P
|
4295.00 | 1.06% | 45.00 | Acheter | 32.217K | 4595.520B | 9.02 | 471.34 | — | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
10140.00 | -1.74% | -180.00 | Vendre | 41.718K | 1815.757B | 338.12 | 37.65 | — | Minéraux énergétiques |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
64500.00 | 0.03% | 20.00 | Vendre | 3.260K | 5096.550B | 6.02 | 10717.65 | 24246.00 | Finance |
|
P
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
856.00 | -0.58% | -5.00 | Vendre | 9.328M | 19072.600B | 6.32 | 136.19 | — | Finance |
|
P
PFGRUPOARG
GRUPO ARGOS S.A
|
8240.00 | 1.48% | 120.00 | Vendre | 26.089K | 7063.550B | 13.56 | 598.61 | — | Minéraux non-énergétiques |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
63960.00 | 1.11% | 700.00 | Vendre | 2.374K | 21188.700B | 7.46 | 8476.63 | 40007.00 | Finance |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
10360.00 | 0.00% | 0.00 | Vendre | 112.834K | 8880.870B | 17.31 | 598.61 | — | Minéraux non-énergétiques |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
25920.00 | 0.08% | 20.00 | Vendre | 73.675K | 8399.660B | 4.95 | 5227.60 | 15664.00 | Finance |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
6680.00 | 1.21% | 80.00 | Vendre | 7.240K | 7580.800B | 8.30 | 795.01 | — | Services publics |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
11000.00 | 0.55% | 60.00 | Acheter | 2.566K | 665.648B | 8.45 | 1295.19 | — | Finance |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
7000.00 | 0.57% | 40.00 | Vendre | 1.400K | 1269.970B | 5.31 | 1311.40 | — | Commerce de détail |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2340.00 | 0.00% | 0.00 | Acheter | 271.923K | 21484.000B | 10.80 | 216.60 | — | Services publics |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.40 | 0.00% | 0.00 | Acheter | 0 | 15.307B | — | — | — | Produits de consommation non durables |
AMZN
AMAZON
|
11814000.00 | 0.00% | 0.00 | Acheter | 0 | 5936076.825B | 121.44 | 99001.93 | 798000.00 | Commerce de détail |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
730.00 | 0.00% | 0.00 | Vendre | 0 | 43.215B | 3.84 | 189.96 | — | Finance |
|
G
GASNATURAL
GAS NATURAL S.A. E.S.P.
|
72700.00 | 0.00% | 0.00 | Vendre | 0 | 2683.910B | — | — | — | Services publics |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | 11.12 | 1312.49 | — | Industries de transformation |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | — | — | Industries de transformation |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.246B | 15.19 | 3236.20 | — | Industries de transformation |
|
D
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5410.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services Commerciaux |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
6400.00 | 0.00% | 0.00 | Acheter | 0 | 1436.230B | 6.52 | 981.97 | 4450.00 | Finance |
JNJ
JOHNSON & JOHNSON
|
544140.00 | 0.00% | 0.00 | Acheter | 0 | 1463813.235B | 25.58 | 21562.18 | 132200.00 | Technologie de la santé |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | 55.50 | 202.88 | — | Industries de transformation |
|
P
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
34000.00 | 0.00% | 0.00 | Forte vente | 0 | 5300.590B | 10.22 | 3326.00 | 9909.00 | Finance |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
3900.00 | 0.00% | 0.00 | Vendre | 0 | 4331.610B | — | — | — | Industries de transformation |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
900.00 | 0.00% | 0.00 | Vendre | 0 | 20052.900B | 6.61 | 136.19 | — | Finance |
GE
GENERAL ELECTRIC
|
22660.00 | 0.00% | 0.00 | Vendre | 0 | 209602.946B | 14.82 | 1531.24 | 205000.00 | Technologie électronique |
|
P
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
JPM
JP MORGAN CHASE & CO
|
360760.00 | 0.00% | 0.00 | Acheter | 0 | 1133188.105B | 13.00 | 27814.63 | 256981.00 | Finance |
C
CITIGROUP INC
|
186700.00 | 0.00% | 0.00 | Vendre | 0 | 405986.423B | 8.65 | 21715.49 | 200000.00 | Finance |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
992.00 | 0.00% | 0.00 | Acheter | 0 | 569.771B | 11.59 | 85.61 | — | Services Industriels |
|
P
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5360.00 | 0.00% | 0.00 | Acheter | 0 | 1436.230B | 5.46 | 981.97 | 4450.00 | Finance |
|
P
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Finance |
|
C
CARTON
CARTON DE COLOMBIA S.A.
|
9850.00 | 0.00% | 0.00 | Acheter | 0 | 1061.000B | 14.27 | 690.35 | — | Industries de transformation |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
4800.00 | 0.00% | 0.00 | Vendre | 0 | 154.726B | — | — | — | Finance |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 6.51 | 76798.15 | — | Services publics |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 780.371B | — | — | — | Services au consommateur |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Vendre | 0 | 68.760B | 1.66 | 3864.13 | — | Services de santé |
|
P
POPULAR
BANCO POPULAR S.A.
|
280.00 | 0.00% | 0.00 | Vendre | 0 | 2163.090B | 5.42 | 51.66 | 6486.00 | Finance |
BAC
BANK OF AMERICA
|
92880.00 | 0.00% | 0.00 | Acheter | 0 | 846402.130B | 11.94 | 7824.07 | 208000.00 | Finance |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.870B | — | -21.53 | — | Communications |
PFE
PFIZER
|
143640.00 | 0.00% | 0.00 | Fort achat | 0 | 799120.794B | 15.28 | 9532.55 | 88300.00 | Technologie de la santé |
|
P
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
385.00 | 0.00% | 0.00 | Acheter | 0 | 5539.250B | 7.94 | 48.50 | 119.00 | Finance |
|
S
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
566.00 | 0.00% | 0.00 | Acheter | 0 | 33.960B | — | — | — | Industries de transformation |
|
E
EXITO
ALMACENES EXITO S.A.
|
10320.00 | 0.00% | 0.00 | Acheter | 3.079K | 4619.270B | 37.58 | 274.64 | — | Commerce de détail |
|
P
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4500.00 | 0.00% | 0.00 | Vendre | 0 | 1009.850B | 4.58 | 981.97 | 4450.00 | Finance |
|
C
CREDIFAMI
CREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
|
1315.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
G
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services publics |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Acheter | 0 | 510.862B | — | — | — | Services au consommateur |
|
T
TGLSC
TECNOGLASS INC
|
14420.00 | 0.00% | 0.00 | Vendre | 0 | 935.214B | 25.12 | 578.47 | 5528.00 | Producteurs-fabricants |
FB
FACEBOOK
|
946960.00 | 0.00% | 0.00 | Acheter | 0 | 2860720.968B | 30.93 | 30835.22 | 44942.00 | Services technologiques |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | — | — | Industries de transformation |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
7.97 | 0.00% | 0.00 | Vendre | 0 | 198.219B | — | — | — | Minéraux non-énergétiques |
Charger plus
