Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Colombienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
C
CLH
CEMEX LATAM HLDGS
|
3550.00 | 1.43% | 50.00 | Acheter | 27.626K | 2023.974B | — | -578.73 | 3940.00 | Services Commerciaux |
|
B
BVC
BOLSA DE VALOR COL
|
10800.00 | -1.82% | -200.00 | Forte vente | 56.471K | 665.648B | — | 2506.92 | — | Finance |
|
N
NUTRESA
GRUPO NUTRESA SA
|
20570.00 | -1.77% | -370.00 | Forte vente | 73.688K | 9634.986B | 15.67 | 1335.94 | — | Produits de consommation non durables |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5550.00 | 0.36% | 20.00 | Acheter | 116.426K | 6368.748B | 49.24 | 112.31 | 3733.00 | Minéraux non-énergétiques |
|
M
MINEROS
MINEROS S.A.
|
3705.00 | -0.67% | -25.00 | Forte vente | 89.731K | 976.094B | — | — | — | Minéraux non-énergétiques |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
9980.00 | -1.09% | -110.00 | Forte vente | 171.883K | 8206.704B | 1426.07 | 7.08 | — | Finance |
BCOLOMBIA
BANCOLOMBIA SA
|
27720.00 | -0.29% | -80.00 | Vendre | 59.220K | 26838.258B | 239.57 | 116.04 | 30633.00 | Finance |
ECOPETROL
ECOPETROL SA
|
2646.00 | 1.34% | 35.00 | Acheter | 4.510M | 107355.691B | 23.13 | 112.88 | 15000.00 | Minéraux énergétiques |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
17840.00 | -0.45% | -80.00 | Vendre | 370.972K | 10250.592B | 44.76 | 400.35 | — | Finance |
|
I
ISA
INTERCONEXION ELEC
|
22300.00 | 0.77% | 170.00 | Vendre | 90.672K | 24512.914B | 11.20 | 1975.86 | 4352.00 | Services publics |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
69870.00 | 1.78% | 1220.00 | Vendre | 230 | 22742.408B | 10.49 | 6547.31 | 42396.00 | Finance |
|
C
CELSIA
CELSIA S.A E.S.P
|
4085.00 | 0.86% | 35.00 | Vendre | 35.702K | 4333.389B | 16.18 | 250.28 | — | Finance |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
365.00 | -1.35% | -5.00 | Vendre | 68.881K | 419.674B | — | — | — | Services Industriels |
|
E
EXITO
ALMACENES EXITO
|
12580.00 | 0.64% | 80.00 | Acheter | 2.098K | 5595.054B | 19.04 | 656.48 | — | Commerce de détail |
|
E
ETB
EMPRESA DE TELECOM
|
194.90 | 0.21% | 0.40 | Vendre | 216.936K | 690.583B | — | -10.80 | — | Communications |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1020.00 | -0.97% | -10.00 | Forte vente | 19.099K | 22985.197B | 9.40 | 109.56 | — | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
9890.00 | -0.10% | -10.00 | Vendre | 15.970K | 1769.408B | 24.27 | 409.06 | 373.00 | Minéraux énergétiques |
|
G
GEB
GPO ENERGIA BOGOTA
|
2515.00 | 0.60% | 15.00 | Acheter | 90.309K | 22952.942B | 9.13 | 273.87 | — | Services publics |
|
P
PROMIGAS
PROMIGAS SA
|
6710.00 | -0.30% | -20.00 | Forte vente | 4.099K | 7637.527B | 6.68 | 1008.18 | — | Services publics |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
29460.00 | 0.14% | 40.00 | Vendre | 72.396K | 9923.190B | 5.47 | 5383.24 | 11394.00 | Finance |
|
T
TERPEL
ORGANIZ TERPEL SA
|
6995.00 | -0.07% | -5.00 | Vendre | 9.890K | 1269.972B | 13.86 | 505.13 | — | Services de Distribution |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | -0.00% | -0.00 | Forte vente | 0 | 15.307B | — | — | — | Produits de consommation non durables |
ENELAMCO
ENEL AMERICAS SA
|
540.40 | -0.00% | -0.00 | Vendre | 0 | 57057.858B | — | 41.14 | 16731.00 | Services publics |
CHILECO
BANCO DE CHILE
|
349.40 | 0.00% | 0.00 | Vendre | 0 | 34319.280B | 14.12 | 24.75 | — | Finance |
AAPL
Apple Inc
|
565780.00 | 0.00% | 0.00 | Acheter | 0 | 9276431.198B | 29.67 | 19263.33 | 147000.00 | Technologie électronique |
|
T
TITAN
MANUF DE CEMENTO
|
17000.00 | 0.00% | 0.00 | Acheter | 0 | 23.774B | — | — | — | Minéraux non-énergétiques |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | — | — | — | Services publics |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | — | — | Industries de transformation |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Vendre | 0 | 2163.091B | 7.30 | 38.35 | 6860.00 | Finance |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Vendre | 0 | 419.010B | — | — | — | Services Commerciaux |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services Commerciaux |
|
B
BBVACOL
BBVA COLOMBIA SA
|
291.00 | 0.00% | 0.00 | Vendre | 0 | 4231.915B | 8.95 | 32.53 | 121.00 | Finance |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Vendre | 0 | 198.219B | 109.03 | 0.07 | 3356.00 | Minéraux non-énergétiques |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Vendre | 0 | 43.215B | — | 267.56 | — | Finance |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.41 | 0.00% | 0.00 | Vendre | 0 | 40.580B | — | -8.23 | — | Industries de transformation |
GE
GEN ELEC CO
|
49240.00 | 0.00% | 0.00 | Acheter | 0 | 441946.971B | — | -494.75 | 174000.00 | Producteurs-fabricants |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 780.371B | — | -2208.81 | — | Services au consommateur |
|
V
VALSIMESA
VALORES SIMESA
|
6100.00 | 0.00% | 0.00 | Acheter | 0 | 176.948B | — | -406.76 | — | Finance |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Vendre | 0 | 31.625B | 7.97 | 63.47 | 9.00 | Industries de transformation |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Vendre | 0 | 8.901B | — | — | 462.00 | Producteurs-fabricants |
PFE
PFIZER INC
|
161490.00 | 0.00% | 0.00 | Acheter | 0 | 932560.661B | 18.52 | 8845.10 | 78500.00 | Technologie de la santé |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | -731.75 | — | Industries de transformation |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services publics |
|
C
CENCOSUDCO
CENCOSUD SA
|
7240.00 | 0.00% | 0.00 | Fort achat | 0 | 20264.836B | 24.48 | 296.13 | 117638.00 | Commerce de détail |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Acheter | 0 | 30.360B | 9.49 | 53.31 | 18.00 | Industries de transformation |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2499.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33900.00 | 0.00% | 0.00 | Acheter | 0 | 5285.002B | 15.07 | 2249.04 | 8592.00 | Finance |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
849.00 | 0.00% | 0.00 | Vendre | 0 | 487.637B | — | -14.72 | — | Services Industriels |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.873B | 75.56 | 27.46 | — | Communications |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -993.04 | — | Industries de transformation |
JPM
JPMORGAN CHASE &CO
|
583650.00 | 0.00% | 0.00 | Acheter | 0 | 1760853.373B | 10.42 | 56085.43 | 255351.00 | Finance |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.245B | — | — | — | Industries de transformation |
AMZN
AMAZON COM INC
|
14167430.00 | 0.00% | 0.00 | Acheter | 0 | 7019925.572B | 73.36 | 196959.79 | 1298000.00 | Commerce de détail |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Acheter | 0 | 704.728B | — | — | — | Services au consommateur |
FALABELLCO
FALABELLA SA
|
14870.00 | 0.00% | 0.00 | Vendre | 0 | 36909.731B | — | — | — | Commerce de détail |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
65050.00 | 0.00% | 0.00 | Forte vente | 51 | 5141.373B | 10.62 | 6123.98 | 24303.00 | Finance |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | 21.22 | 687.94 | — | Industries de transformation |
BAC
BK OF AMERICA CORP
|
146070.00 | 0.00% | 0.00 | Vendre | 0 | 1240814.689B | 13.07 | 11254.65 | 213000.00 | Finance |
C
CITIGROUP INC
|
258460.00 | 0.00% | 0.00 | Vendre | 0 | 539728.986B | 6.96 | 37351.95 | 210000.00 | Finance |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Vendre | 0 | 84.533B | — | -237.55 | — | Services Commerciaux |
|
I
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Industries de transformation |
|
E
ENKA
ENKA DE COLOMBIA S
|
14.15 | 0.00% | 0.00 | Vendre | 0 | 166.598B | — | — | — | Industries de transformation |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Vendre | 0 | 68.759B | 3.59 | 1782.38 | — | Services de santé |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Acheter | 0 | 4998.005B | 15.73 | 286.06 | 1060.00 | Industries de transformation |
|
V
VILLAS
BANCO AV VILLAS
|
4250.00 | 0.00% | 0.00 | Vendre | 1.500K | 947.642B | 5.63 | 755.38 | 4357.00 | Finance |
JNJ
JOHNSON & JOHNSON
|
665590.00 | 0.00% | 0.00 | Acheter | 0 | 1738509.294B | 26.80 | — | 134500.00 | Technologie de la santé |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | 30.06 | 374.64 | — | Industries de transformation |
Charger plus