Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Colombienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
CLH
CEMEX LATAM HLDGS
|
4320.00 | 0.00% | 0.00 | Forte vente | 142.795K | 2407.110B | 14.53 | 297.90 | 4067.00 | Matériaux de base |
|
FABRICATO
TEXTILES FABRICATO
|
5.68 | 5.19% | 0.28 | Acheter | 2.431M | 49.690B | — | -3.65 | 4883.00 | Cycliques de consommation |
|
BVC
BOLSA DE VALOR COL
|
12000.00 | 3.63% | 420.00 | Vendre | 2.566K | 700.746B | 18.65 | 620.83 | — | Finances |
|
ETB
EMPRESA DE TELECOM
|
225.00 | -3.85% | -9.00 | Forte vente | 101.239K | 830.829B | 281.56 | 0.83 | 2807.00 | Services de Télécommunications |
|
PFAVH
AVIANCA HOLDINGS
|
1260.00 | -3.45% | -45.00 | Vendre | 601.302K | 438.724B | — | -1581.23 | 21861.00 | Produits industriels |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
70000.00 | 2.94% | 2000.00 | Fort achat | 2.000K | 5373.099B | 3.52 | 19328.34 | 25177.00 | Finances |
|
ISA
INTERCONEXION ELEC
|
19860.00 | 0.81% | 160.00 | Acheter | 571.262K | 21821.255B | 12.21 | 1613.07 | 3968.00 | Services publics |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6180.00 | 2.32% | 140.00 | Vendre | 17.441K | 8706.643B | 44.35 | 170.45 | 8057.00 | Matériaux de base |
|
GEB
GPO ENERGIA BOGOTA
|
2200.00 | 1.38% | 30.00 | Acheter | 7.596M | 19923.154B | 10.04 | 216.24 | 342.00 | Services publics |
|
PFBCOLOM
BANCOLOMBIA SA
|
43000.00 | -1.29% | -560.00 | Acheter | 332.361K | 38473.080B | 11.61 | 3446.47 | 30735.00 | Finances |
|
CNEC
CANACOL ENERGY LTD
|
12160.00 | 1.33% | 160.00 | Acheter | 66.950K | 2147.478B | 163.18 | 78.17 | 212.00 | Énergie |
|
ECOPETROL
ECOPETROL SA
|
2990.00 | -0.99% | -30.00 | Acheter | 6.167M | 124172.418B | 10.66 | 283.43 | 9150.00 | Énergie |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17660.00 | -0.79% | -140.00 | Acheter | 1.008M | 15258.644B | 21.61 | 823.70 | 11250.00 | Matériaux de base |
|
CONCONCRET
CONSTRUCTORA CONCO
|
502.00 | -1.57% | -8.00 | Vendre | 81.411K | 578.470B | 5.98 | 85.25 | 3613.00 | Produits industriels |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30980.00 | 0.00% | 0.00 | Vendre | 72.797K | 19426.411B | 10.62 | 3143.78 | 20690.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1295.00 | -0.38% | -5.00 | Acheter | 156.437K | 28965.322B | 9.02 | 144.05 | 68892.00 | Finances |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13400.00 | -0.74% | -100.00 | Vendre | 21.868K | 15258.644B | 21.61 | 823.70 | 11250.00 | Matériaux de base |
|
NUTRESA
GRUPO NUTRESA SA
|
25660.00 | 1.02% | 260.00 | Acheter | 369.031K | 11687.136B | 21.36 | 1189.33 | 119.00 | Produits de consommation non cycliques |
|
ENKA
ENKA DE COLOMBIA S
|
8.40 | -1.18% | -0.10 | Acheter | 1.250M | 100.077B | 24.48 | 0.35 | 1018.00 | Matériaux de base |
|
MINEROS
MINEROS S.A.
|
3400.00 | -0.87% | -30.00 | Acheter | 145.409K | 897.588B | 5.70 | 601.49 | 3241.00 | Matériaux de base |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1300.00 | -0.38% | -5.00 | Acheter | 1.942M | 28965.322B | 9.02 | 144.05 | 68892.00 | Finances |
|
PFCORFICOL
CORFICOLOMBIANA
|
22720.00 | -1.05% | -240.00 | Acheter | 1.797K | 7919.550B | 3.84 | 6959.81 | 11561.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4345.00 | -0.11% | -5.00 | Vendre | 429.908K | 4654.381B | 20.83 | 208.81 | 1429.00 | Services publics |
|
GRUPOSURA
GPO DE INVERSIONES
|
33400.00 | 0.06% | 20.00 | Vendre | 302.338K | 19426.411B | 10.62 | 3143.78 | 20690.00 | Finances |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7500.00 | -0.79% | -60.00 | Vendre | 556.805K | 8706.643B | 44.35 | 170.45 | 8057.00 | Matériaux de base |
|
PROMIGAS
PROMIGAS SA
|
7610.00 | 0.79% | 60.00 | Fort achat | 205.733K | 8568.103B | 11.75 | 642.63 | 2468.00 | Services publics |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39980.00 | -0.05% | -20.00 | Acheter | 61.069K | 38473.080B | 11.61 | 3446.47 | 30735.00 | Finances |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
41200.00 | -0.05% | -20.00 | Vendre | 153.403K | 4451.492B | 13.12 | 3141.08 | 17167.00 | Finances |
|
CORFICOLCF
CORFICOLOMBIANA
|
26660.00 | -0.15% | -40.00 | Acheter | 105.858K | 7919.550B | 3.84 | 6959.81 | 11561.00 | Finances |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1195.00 | 0.42% | 5.00 | Vendre | 19.759K | 683.495B | 9.52 | 124.95 | 1471.00 | Produits industriels |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | -0.19% | -20.00 | Vendre | 720 | 1944.871B | 9.75 | 1099.50 | 2405.00 | Énergie |
|
BOGOTA
BANCO DE BOGOTA SA
|
75000.00 | -0.03% | -20.00 | Fort achat | 1.923K | 24852.667B | 7.75 | 9680.85 | 36173.00 | Finances |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -15881.47 | 1331.00 | Cycliques de consommation |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 11.88 | 210.43 | 3038.00 | Produits de consommation non cycliques |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Vendre | 0 | 485.141B | — | -66.93 | 4640.00 | Matériaux de base |
|
AMZN
AMAZON COM INC
|
6173100.00 | 0.00% | 0.00 | Acheter | 0 | 3089024.076B | 76.34 | 83639.18 | 647500.00 | Cycliques de consommation |
|
CAT
CATERPILLAR INC
|
448980.00 | 0.00% | 0.00 | Acheter | 0 | 253365.700B | 12.77 | 35662.38 | 104000.00 | Produits industriels |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Acheter | 0 | 18.147B | — | -163.08 | 6.00 | Produits de consommation non cycliques |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Services publics |
|
PFE
PFIZER INC
|
123880.00 | 0.00% | 0.00 | Vendre | 0 | 691390.308B | 17.79 | 7179.11 | 92400.00 | Soins de santé |
|
GOOGL
Alphabet Inc (Google) Classe A
|
4160140.00 | 0.00% | 0.00 | Acheter | 0 | 2936809.128B | 24.88 | 171792.95 | 107646.00 | Technologie |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | 965.05 | 1180.00 | Matériaux de base |
|
WMT
WALMART INC
|
394120.00 | 0.00% | 0.00 | Acheter | 0 | 1144999.959B | 25.49 | 15880.37 | 2200000.00 | Produits de consommation non cycliques |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 400.448B | — | -3597.07 | 30.00 | Produits de consommation non cycliques |
|
FB
FACEBOOK INC
|
628240.00 | 0.00% | 0.00 | Acheter | 0 | 1844287.035B | 31.89 | 20413.65 | 39651.00 | Technologie |
|
C
CITIGROUP INC
|
236240.00 | 0.00% | 0.00 | Acheter | 0 | 544046.830B | 9.79 | 24607.22 | 200000.00 | Finances |
|
BAC
BK OF AMERICA CORP
|
101260.00 | 0.00% | 0.00 | Acheter | 0 | 959499.580B | 10.68 | 9741.44 | 209000.00 | Finances |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 67.442B | — | 2935.39 | 696.00 | Soins de santé |
|
XOM
EXXON MOBIL CORP
|
243800.00 | 0.00% | 0.00 | Acheter | 0 | 1058663.032B | 17.57 | 14244.52 | 71000.00 | Énergie |
|
PG
PROCTER & GAMBLE
|
409860.00 | 0.00% | 0.00 | Acheter | 0 | 1044010.302B | 81.91 | 5411.08 | 97000.00 | Produits de consommation non cycliques |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Finances |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Acheter | 0 | 4891.814B | 9.35 | 36.37 | 5389.00 | Finances |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37300.00 | 0.00% | 0.00 | Acheter | 0 | 5815.060B | 12.58 | 2966.05 | 3353.00 | Finances |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Vendre | 0 | 2549.358B | 7.23 | 45.64 | 6042.00 | Finances |
|
JPM
JPMORGAN CHASE &CO
|
403500.00 | 0.00% | 0.00 | Acheter | 0 | 1315750.183B | 12.19 | 33864.84 | 254983.00 | Finances |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Acheter | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Finances |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1317.15 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
VALSIMESA
VALORES SIMESA
|
6000.00 | 0.00% | 0.00 | Acheter | 0 | 222.731B | — | — | 3.00 | Finances |
|
EXITO
ALMACENES EXITO
|
17620.00 | 0.00% | 0.00 | Acheter | 0 | 7886.788B | — | -285.67 | 41090.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Acheter | 0 | 361.996B | — | 803.16 | 48.00 | Produits de consommation non cycliques |
|
MCD
MCDONALD'S CORP
|
704160.00 | 0.00% | 0.00 | Vendre | 0 | 549074.640B | 27.30 | 26723.80 | 210000.00 | Cycliques de consommation |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Acheter | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Finances |
|
INTC
INTEL CORP
|
176340.00 | 0.00% | 0.00 | Fort achat | 0 | 787559.343B | 12.12 | 14896.54 | 107400.00 | Technologie |
|
JNJ
JOHNSON & JOHNSON
|
438920.00 | 0.00% | 0.00 | Acheter | 0 | 1182580.360B | 21.63 | 21044.88 | 135100.00 | Soins de santé |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1070.12 | 2095.00 | Produits de consommation non cycliques |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Acheter | 15 | 136.500B | — | -581.96 | 1858.00 | Cycliques de consommation |
|
GS
GOLDMAN SACHS GRP
|
738020.00 | 0.00% | 0.00 | Acheter | 0 | 268193.700B | 9.61 | 78394.71 | 35600.00 | Finances |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
BBVACOL
BBVA COLOMBIA SA
|
340.00 | 0.00% | 0.00 | Acheter | 5.900K | 4891.814B | 9.35 | 36.37 | 5389.00 | Finances |
|
MSFT
MICROSOFT CORP
|
460860.00 | 0.00% | 0.00 | Vendre | 0 | 3634108.995B | 29.18 | 16480.02 | 144000.00 | Technologie |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 180.054B | — | 52162.41 | 58.00 | Services publics |
|
VILLAS
BANCO AV VILLAS
|
5220.00 | 0.00% | 0.00 | Acheter | 85 | 1173.097B | 5.46 | 954.78 | 5054.00 | Finances |
|
CVX
CHEVRON CORP
|
407780.00 | 0.00% | 0.00 | Fort achat | 0 | 810021.868B | 16.11 | 26682.88 | 48600.00 | Énergie |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vendre | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Matériaux de base |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Acheter | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Finances |
|
T
AT&T INC
|
127240.00 | 0.00% | 0.00 | Acheter | 0 | 922927.842B | 16.16 | 7840.06 | 258000.00 | Services de Télécommunications |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Acheter | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Finances |
|
AAPL
Apple Inc
|
734160.00 | 0.00% | 0.00 | Acheter | 0 | 3459150.695B | 19.35 | 39855.26 | 132000.00 | Technologie |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Acheter | 0 | 8.901B | 9.72 | 12.86 | 605.00 | Matériaux de base |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 515.097B | — | 1063.25 | 1929.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | 96.17 | 0.14 | 2264.00 | Matériaux de base |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Acheter | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Matériaux de base |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | — | -32.22 | 4434.00 | Matériaux de base |
Charger plus
