Bourse Colombienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| EXITO ALMACENES EXITO S.A. | 15400.00 | 6.21% | 900.00 | Neutre | 1.788M | 6893.106B | — | -296.67 | 41090.00 | Produits de consommation non cycliques |
| PFAVH AVIANCA HOLDINGS S.A | 2285.00 | 7.28% | 155.00 | Acheter | 2.115M | 778.061B | — | -12.94 | 25306.00 | Produits industriels |
| GRUPOARGOS GRUPO ARGOS S.A | 15900.00 | -6.47% | -1100.00 | Forte vente | 1.210M | 13629.912B | 22.24 | 714.79 | 11250.00 | Matériaux de base |
| PFGRUPOARG GRUPO ARGOS S.A | 14200.00 | -5.33% | -800.00 | Forte vente | 128.505K | 13629.912B | 22.24 | 714.79 | 11250.00 | Matériaux de base |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 380.00 | 5.56% | 20.00 | Vendre | 220.859K | 431.017B | 4.86 | 78.14 | 3613.00 | Produits industriels |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1180.00 | 3.51% | 40.00 | Vendre | 20.470M | 25288.954B | 11.28 | 100.66 | 68892.00 | Finances |
| FABRICATO FABRICATO S.A. | 7.00 | 5.11% | 0.34 | Vendre | 2.416M | 64.413B | — | -3.43 | 4883.00 | Cycliques de consommation |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13600.00 | 4.45% | 580.00 | Acheter | 1.827M | 30704.830B | 11.04 | 1232.04 | 4221.00 | Services publics |
| CLH CEMEX LATAM HOLDINGS S.A | 5580.00 | -2.96% | -170.00 | Vendre | 1.621M | 3107.294B | 32.91 | 170.59 | 4298.00 | Matériaux de base |
| PFCEMARGOS CEMENTOS ARGOS S.A | 6330.00 | -3.95% | -260.00 | Forte vente | 201.603K | 8856.360B | 231.38 | 33.24 | 4500.00 | Matériaux de base |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 36000.00 | 3.75% | 1300.00 | Fort achat | 203.716K | 3887.766B | 11.89 | 3028.80 | 17353.00 | Finances |
| CELSIA CELSIA S.A E.S.P | 4560.00 | 3.52% | 155.00 | Acheter | 1.303M | 4879.075B | 17.99 | 253.47 | 1429.00 | Services publics |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 23060.00 | 3.41% | 760.00 | Vendre | 277.861K | 6468.115B | 13.69 | 1684.84 | 382.00 | Finances |
| ECOPETROL ECOPETROL S.A. | 3680.00 | -0.94% | -35.00 | Acheter | 37.702M | 151309.430B | 14.32 | 256.93 | 9150.00 | Énergie |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1065.00 | 3.40% | 35.00 | Acheter | 20.000K | 611.700B | 10.86 | 98.07 | 1471.00 | Produits industriels |
| BOGOTA BANCO DE BOGOTA S.A. | 66000.00 | -2.22% | -1500.00 | Forte vente | 9.800K | 21864.517B | 10.45 | 6317.96 | 36320.00 | Finances |
| CEMARGOS CEMENTOS ARGOS S.A. | 7690.00 | 2.26% | 170.00 | Vendre | 3.704M | 8856.360B | 231.38 | 33.24 | 4500.00 | Matériaux de base |
| PFBCOLOM BANCOLOMBIA S.A. | 31200.00 | -2.56% | -820.00 | Vendre | 1.347M | 30951.594B | 12.55 | 2564.06 | 31000.00 | Finances |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 32000.00 | -0.62% | -200.00 | Vendre | 322.448K | 19542.806B | 12.59 | 2667.09 | 20690.00 | Finances |
| TERPEL ORGANIZACION TERPEL S.A. | 9350.00 | 2.41% | 220.00 | Vendre | 2.192K | 1696.319B | 10.97 | 851.95 | 2405.00 | Énergie |
| NUTRESA GRUPO NUTRESA S.A. | 24500.00 | -2.00% | -500.00 | Vendre | 117.442K | 11273.025B | 26.18 | 935.71 | 154.00 | Produits de consommation non cycliques |
| MINEROS MINEROS S.A. | 2080.00 | -1.89% | -40.00 | Forte vente | 16.000K | 544.310B | 6.10 | 341.03 | 3241.00 | Matériaux de base |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 333.00 | -0.30% | -1.00 | Vendre | 298.009K | 1182.334B | — | -4.83 | 2807.00 | Services de Télécommunications |
| BCOLOMBIA BANCOLOMBIA S.A. | 32180.00 | 0.56% | 180.00 | Vendre | 668.362K | 30951.594B | 12.55 | 2564.06 | 31000.00 | Finances |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 33580.00 | 0.24% | 80.00 | Forte vente | 731.398K | 19542.806B | 12.59 | 2667.09 | 20690.00 | Finances |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 18900.00 | -0.53% | -100.00 | Vendre | 9.430K | 6468.115B | 13.69 | 1684.84 | 382.00 | Finances |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2000.00 | -0.25% | -5.00 | Forte vente | 2.162M | 18362.355B | 11.91 | 167.89 | 342.00 | Services publics |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1135.00 | -0.44% | -5.00 | Vendre | 175.274K | 25288.954B | 11.28 | 100.66 | 68892.00 | Finances |
| CNEC CANACOL ENERGY LTD | 9510.00 | 0.32% | 30.00 | Acheter | 4.535K | 1666.609B | — | -2893.04 | 270.00 | Énergie |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 270.00 | 0.00% | 0.00 | Forte vente | 240.000K | 3884.676B | 6.81 | 39.64 | 5309.00 | Finances |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Vendre | 0 | 26.071B | — | -0.02 | 5861.00 | Soins de santé |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Vendre | 0 | 110.552B | — | 255.21 | 96.00 | Services publics |
| MCD MCDONALDS CORPORATION | 486700.00 | 0.00% | 0.00 | Acheter | 0 | 385360.640B | 21.35 | 23509.26 | 235000.00 | Cycliques de consommation |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -11492.38 | 1331.00 | Cycliques de consommation |
| INTC INTEL CORPORATION | 137800.00 | 0.00% | 0.00 | Forte vente | 0 | 646523.500B | 12.00 | 11901.33 | 102700.00 | Technologie |
| VALSIMESA VALORES SIMESA S.A. | 4400.00 | 0.00% | 0.00 | Vendre | 0 | 141.832B | 13.13 | 335.03 | 3.00 | Finances |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Vendre | 0 | 64.413B | — | -3.43 | 4883.00 | Cycliques de consommation |
| WMT WAL-MART STORES | 286240.00 | 0.00% | 0.00 | Acheter | 0 | 844001.300B | 57.49 | 5047.17 | 2300000.00 | Produits de consommation non cycliques |
| EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Vendre | 0 | 3233.663B | — | 734.38 | 732.00 | Services publics |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | 0.00% | 0.00 | Vendre | 0 | 646.296B | 6.56 | 914.23 | 1610.00 | Matériaux de base |
| PG PROCTER & GAMBLE | 253000.00 | 0.00% | 0.00 | Acheter | 0 | 641631.000B | 22.06 | 11971.23 | 92000.00 | Produits de consommation non cycliques |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Acheter | 0 | 50.329B | — | 71.22 | 10.00 | Produits de consommation non cycliques |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Acheter | 0 | 320.671B | — | 670.60 | 48.00 | Produits de consommation non cycliques |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Acheter | 0 | 45.833B | — | -13.78 | 15.00 | Produits de consommation non cycliques |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1546.06 | 2095.00 | Produits de consommation non cycliques |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -240.21 | 1858.00 | Cycliques de consommation |
| CAT CATERPILLAR | 438480.00 | 0.00% | 0.00 | Fort achat | 0 | — | — | — | — | — |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Vendre | 0 | 59.743B | — | 1686.52 | 696.00 | Soins de santé |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| AMZN AMAZON | 5880000.00 | 0.00% | 0.00 | Acheter | 0 | 2806758.000B | 173.93 | 34025.89 | 566000.00 | Cycliques de consommation |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Vendre | 0 | 7.120B | — | 0.98 | 82.00 | Produits de consommation non cycliques |
| FB FACEBOOK | 491180.00 | 0.00% | 0.00 | Forte vente | 0 | 1413595.700B | 22.51 | 22079.03 | 30275.00 | Technologie |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Acheter | 24 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| C CITIGROUP INC | 213460.00 | 0.00% | 0.00 | Acheter | 0 | 560751.900B | 12.10 | 18425.04 | 205000.00 | Finances |
| JNJ JOHNSON & JOHNSON | 422100.00 | 0.00% | 0.00 | Acheter | 0 | 1151853.200B | 26.08 | 16699.39 | 134000.00 | Soins de santé |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Vendre | 0 | 429.758B | — | 1139.51 | 4640.00 | Matériaux de base |
| BAC BANK OF AMERICA | 94500.00 | 0.00% | 0.00 | Acheter | 0 | 931355.900B | 14.63 | 6508.41 | 208000.00 | Finances |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Services publics |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Acheter | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Finances |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Acheter | 0 | 0 | — | 89.69 | — | Produits de consommation non cycliques |
| JPM JP MORGAN CHASE & CO | 343460.00 | 0.00% | 0.00 | Acheter | 0 | 1190221.000B | 14.66 | 24301.68 | 252942.00 | Finances |
| COLTEL COLOMBIA TELECOMUNICACIONES S.A. | 2075.31 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Vendre | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Énergie |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Acheter | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finances |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Acheter | 0 | 16.075B | — | -225.20 | 6.00 | Produits de consommation non cycliques |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Vendre | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Finances |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Matériaux de base |
| GE GENERAL ELECTRIC | 38380.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| MSFT MICROSOFT CORP | 343060.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| XOM EXXON MOBIL | 250920.00 | 0.00% | 0.00 | Acheter | 0 | 1083632.400B | 24.23 | 10561.31 | 69600.00 | Énergie |
| ENKA ENKA DE COLOMBIA S.A. | 7.40 | 0.00% | 0.00 | Vendre | 635.500K | 87.126B | — | -0.11 | 1018.00 | Matériaux de base |
| AAPL APPLE INC | 666700.00 | 0.00% | 0.00 | Acheter | 0 | 3159101.500B | 18.88 | 34929.07 | 123000.00 | Technologie |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | 15.98 | 331.58 | 4434.00 | Matériaux de base |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | 0.00% | 0.00 | Neutre | 0 | 328.293B | — | -1.43 | 2264.00 | Matériaux de base |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 4950.00 | 0.00% | 0.00 | Vendre | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finances |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52400.00 | 0.00% | 0.00 | Vendre | 0 | 4137.886B | 2.73 | 19209.34 | 25177.00 | Finances |
| TITAN MANUFACTURAS DE CEMENTO S.A. | 29900.00 | 0.00% | 0.00 | Vendre | 0 | 41.814B | — | -16202.85 | 204.00 | Matériaux de base |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39000.00 | 0.00% | 0.00 | Forte vente | 0 | 6080.089B | 13.07 | 2982.98 | 3353.00 | Finances |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1150.00 | 0.00% | 0.00 | Acheter | 0 | 192.381B | 8.55 | 134.57 | — | Produits industriels |
| PROMIGAS PROMIGAS S.A. E.S.P. | 6890.00 | 0.00% | 0.00 | Vendre | 2.981K | 7819.103B | 11.97 | 575.77 | 2468.00 | Services publics |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Neutre | 0 | 3233.663B | — | 734.38 | 732.00 | Services publics |
| T AT&T INC | 101680.00 | 0.00% | 0.00 | Acheter | 0 | 737157.650B | 18.24 | 5577.67 | 273210.00 | Services de Télécommunications |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Acheter | 0 | 66.668B | — | 5.31 | 15.00 | Produits de consommation non cycliques |
| GOOGL GOOGLE INC | 3548140.00 | 0.00% | 0.00 | Vendre | 0 | 2450330.700B | 31.48 | 113084.13 | 89058.00 | Technologie |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Acheter | 0 | 354.733B | — | 1047.27 | 30.00 | Produits de consommation non cycliques |
| PFE PFIZER | 130080.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| GS THE GOLDMAN SACHS | 693700.00 | 0.00% | 0.00 | Vendre | 0 | 267006.520B | 9.91 | 72126.04 | 38000.00 | Finances |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Vendre | 0 | 75.253B | — | 173.17 | 693.00 | Produits industriels |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Matériaux de base |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | 0.00% | 0.00 | Vendre | 0 | 2724.518B | 11.51 | 6409.35 | 529.00 | Services publics |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Acheter | 0 | 13.885B | — | 5.19 | 605.00 | Matériaux de base |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Acheter | 0 | 456.294B | — | 1196.76 | 1929.00 | Produits de consommation non cycliques |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Vendre | 0 | 1042.977B | 22.06 | 1298.94 | 5326.00 | Cycliques de consommation |