Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
PAZRIO
ACERIAS PAZ DEL RI
|
8.99 | -31.89% | -4.21 | Forte vente | 600.000K | 328.293B | — | -0.48 | 2264.00 | Matériaux de base |
|
BMC
BMC BOLSA MERCANTI
|
1050.00 | 41.89% | 310.00 | Fort achat | 633.986K | 62.159B | 5.87 | 178.95 | 110.00 | Finances |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | -7.69% | -0.50 | Vendre | 2.571M | 55.211B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1060.00 | 0.00% | 0.00 | Acheter | 242.652K | 608.828B | 5.76 | 164.41 | 1471.00 | Produits industriels |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13980.00 | -2.51% | -360.00 | Acheter | 3.528K | 14915.752B | 27.70 | 628.26 | 11250.00 | Matériaux de base |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1090.00 | 0.00% | 0.00 | Acheter | 327.169K | 24286.308B | 9.77 | 111.62 | 68892.00 | Finances |
|
TERPEL
ORGANIZ TERPEL SA
|
9400.00 | -4.08% | -400.00 | Vendre | 2.919K | 1705.390B | 12.45 | 754.97 | 2405.00 | Énergie |
|
PFCORFICOL
CORFICOLOMBIANA
|
16500.00 | 4.43% | 700.00 | Acheter | 0 | 4650.020B | 4.67 | 3563.02 | 11642.00 | Finances |
|
CLH
CEMEX LATAM HLDGS
|
4480.00 | 4.19% | 180.00 | Acheter | 49.633K | 2495.041B | 27.25 | 165.80 | 4156.00 | Matériaux de base |
|
PFAVH
AVIANCA HOLDINGS
|
1805.00 | -3.22% | -60.00 | Vendre | 172.325K | 606.818B | — | -85.91 | 25306.00 | Produits industriels |
|
BOGOTA
BANCO DE BOGOTA SA
|
56760.00 | 1.18% | 660.00 | Vendre | 55.731K | 18803.484B | 7.93 | 7161.80 | 36320.00 | Finances |
|
CORFICOLCF
CORFICOLOMBIANA
|
16640.00 | 0.97% | 160.00 | Vendre | 164.176K | 4650.020B | 4.67 | 3563.02 | 11642.00 | Finances |
|
FB
FACEBOOK INC
|
465000.00 | 3.22% | 14500.00 | Acheter | 159 | 1380626.600B | 20.25 | 24040.85 | 33606.00 | Technologie |
|
EXITO
ALMACENES EXITO
|
12780.00 | -1.24% | -160.00 | Vendre | 106.663K | 5720.383B | 3178.00 | -18.28 | 41090.00 | Produits de consommation non cycliques |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17400.00 | 0.58% | 100.00 | Acheter | 366.176K | 14915.752B | 27.70 | 628.26 | 11250.00 | Matériaux de base |
|
PROMIGAS
PROMIGAS SA
|
5400.00 | 1.89% | 100.00 | Acheter | 37.552K | 6128.180B | 8.80 | 613.50 | 2468.00 | Services publics |
|
CELSIA
CELSIA S.A E.S.P
|
3955.00 | -0.50% | -20.00 | Vendre | 2.262M | 4231.742B | 19.16 | 206.43 | 1429.00 | Services publics |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5620.00 | -1.40% | -80.00 | Vendre | 16.710K | 8153.840B | 174.47 | 40.58 | 4500.00 | Matériaux de base |
|
MINEROS
MINEROS S.A.
|
2000.00 | -1.72% | -35.00 | Vendre | 21.492K | 523.375B | 6.20 | 324.67 | 3241.00 | Matériaux de base |
|
ISA
INTERCONEXION ELEC
|
13980.00 | 0.43% | 60.00 | Acheter | 875.422K | 31125.750B | 12.78 | 1094.07 | 4221.00 | Services publics |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1055.00 | -0.47% | -5.00 | Acheter | 3.017M | 24286.308B | 9.77 | 111.62 | 68892.00 | Finances |
|
BCOLOMBIA
BANCOLOMBIA SA
|
34020.00 | 0.77% | 260.00 | Fort achat | 137.046K | 32721.355B | 12.79 | 2660.14 | 30973.00 | Finances |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
34300.00 | 0.12% | 40.00 | Fort achat | 454.007K | 3704.177B | 11.19 | 3064.80 | 17324.00 | Finances |
|
CNEC
CANACOL ENERGY LTD
|
10100.00 | -1.17% | -120.00 | Acheter | 41.914K | 1851.644B | — | -2836.03 | 270.00 | Énergie |
|
EEB
GPO ENERGIA BOGOTA
|
1810.00 | 0.00% | 0.00 | Acheter | 2.537M | 16617.930B | 11.13 | 162.62 | 342.00 | Services publics |
|
PFBCOLOM
BANCOLOMBIA SA
|
34400.00 | 0.94% | 320.00 | Fort achat | 500.769K | 32721.355B | 12.79 | 2660.14 | 30973.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
2895.00 | -0.52% | -15.00 | Vendre | 7.826M | 119032.830B | 9.65 | 300.05 | 9150.00 | Énergie |
|
ETB
EMPRESA DE TELECOM
|
257.00 | 1.18% | 3.00 | Vendre | 92.518K | 912.492B | 21.08 | 12.19 | 2807.00 | Services de Télécommunications |
|
BBVACOL
BBVA COLOMBIA SA
|
265.00 | 0.00% | 0.00 | Acheter | 1.107M | 3812.738B | 5.90 | 44.93 | 5319.00 | Finances |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52000.00 | -0.76% | -400.00 | Acheter | 6.092K | 4107.496B | 2.69 | 19328.34 | 25177.00 | Finances |
|
NUTRESA
GRUPO NUTRESA SA
|
23840.00 | 0.76% | 180.00 | Acheter | 11.799K | 10969.343B | 22.71 | 1049.67 | 154.00 | Produits de consommation non cycliques |
|
GRUPOSURA
GPO DE INVERSIONES
|
32580.00 | -0.31% | -100.00 | Acheter | 323.850K | 18960.830B | 12.64 | 2576.92 | 20690.00 | Finances |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7080.00 | 0.28% | 20.00 | Acheter | 820.409K | 8153.840B | 174.47 | 40.58 | 4500.00 | Matériaux de base |
|
CONCONCRET
CONSTRUCTORA CONCO
|
360.00 | -0.28% | -1.00 | Acheter | 231.400K | 408.332B | 4.34 | 82.99 | 3613.00 | Produits industriels |
|
PFGRUPSURA
GPO DE INVERSIONES
|
31060.00 | 0.19% | 60.00 | Acheter | 58.837K | 18960.830B | 12.64 | 2576.92 | 20690.00 | Finances |
|
BVC
BOLSA DE VALOR COL
|
11880.00 | -0.17% | -20.00 | Vendre | 11.525K | 718.900B | 9.68 | 1227.76 | — | Finances |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | -0.15% | -10.00 | Vendre | 1.600K | 700.154B | 6.79 | 957.23 | 1610.00 | Matériaux de base |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Forte vente | 0 | 7.439B | — | -0.83 | 82.00 | Produits de consommation non cycliques |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 62.421B | — | 1629.37 | 696.00 | Soins de santé |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 476.748B | — | 1066.00 | 1929.00 | Produits de consommation non cycliques |
|
XOM
EXXON MOBIL CORP
|
229480.00 | 0.00% | 0.00 | Vendre | 0 | 989529.500B | 18.04 | 12955.35 | 69600.00 | Énergie |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -14903.29 | 1331.00 | Cycliques de consommation |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Acheter | 0 | 47.888B | — | 5.27 | 15.00 | Produits de consommation non cycliques |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -408.53 | 1858.00 | Cycliques de consommation |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 370.634B | — | 1039.27 | 30.00 | Produits de consommation non cycliques |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Services publics |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Matériaux de base |
|
AMZN
AMAZON COM INC
|
5228380.00 | 0.00% | 0.00 | Acheter | 0 | 2655660.700B | 104.40 | 53468.27 | 566000.00 | Cycliques de consommation |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
ENKA
ENKA DE COLOMBIA S
|
7.00 | 0.00% | 0.00 | Acheter | 0 | 82.416B | 35.23 | 0.20 | 1018.00 | Matériaux de base |
|
JNJ
JOHNSON & JOHNSON
|
407520.00 | 0.00% | 0.00 | Forte vente | 0 | 1122308.100B | 24.53 | 17298.44 | 134000.00 | Soins de santé |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Vendre | 0 | 78.626B | — | 149.30 | 693.00 | Produits industriels |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Vendre | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Matériaux de base |
|
PFE
PFIZER INC
|
138700.00 | 0.00% | 0.00 | Vendre | 0 | 789837.800B | 17.74 | 7806.26 | 90200.00 | Soins de santé |
|
MSFT
MICROSOFT CORP
|
327460.00 | 0.00% | 0.00 | Vendre | 0 | 2647390.000B | 25.72 | 13539.19 | 131000.00 | Technologie |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Vendre | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Énergie |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Matériaux de base |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Vendre | 0 | 115.508B | — | 255.21 | 96.00 | Services publics |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 27.239B | — | -0.00 | 5861.00 | Soins de santé |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Services publics |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Acheter | 500 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
VALSIMESA
VALORES SIMESA
|
4530.00 | 0.00% | 0.00 | Acheter | 0 | 168.162B | — | — | 3.00 | Finances |
|
GS
GOLDMAN SACHS GRP
|
564780.00 | 0.00% | 0.00 | Vendre | 0 | 241233.500B | 8.42 | 77980.90 | 39800.00 | Finances |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Acheter | 0 | 16.796B | — | -260.50 | 6.00 | Produits de consommation non cycliques |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Acheter | 0 | 69.657B | — | 24.21 | 15.00 | Produits de consommation non cycliques |
|
GOOGL
Alphabet Inc (Google) Classe A
|
3428000.00 | 0.00% | 0.00 | Acheter | 0 | 2465788.000B | 27.19 | 131722.94 | 94372.00 | Technologie |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Vendre | 0 | 55.211B | — | -2.38 | 4883.00 | Cycliques de consommation |
|
T
AT&T INC
|
99120.00 | 0.00% | 0.00 | Acheter | 0 | 721485.400B | 15.43 | 6443.25 | 269280.00 | Services de Télécommunications |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38100.00 | 0.00% | 0.00 | Vendre | 0 | 5939.779B | 13.77 | 2767.33 | 3353.00 | Finances |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Acheter | 0 | 335.045B | — | 447.95 | 48.00 | Produits de consommation non cycliques |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | — | 48430.08 | 58.00 | Services publics |
|
CVX
CHEVRON CORP
|
360200.00 | 0.00% | 0.00 | Vendre | 0 | 699738.960B | 17.98 | 20554.69 | 51900.00 | Énergie |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Acheter | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Services publics |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Matériaux de base |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
WMT
WALMART INC
|
303340.00 | 0.00% | 0.00 | Acheter | 0 | 909133.040B | 59.24 | 5320.39 | 2300000.00 | Produits de consommation non cycliques |
|
MCD
MCDONALD'S CORP
|
578240.00 | 0.00% | 0.00 | Acheter | 0 | 450658.700B | 24.25 | 24344.14 | 235000.00 | Cycliques de consommation |
|
CAT
CATERPILLAR INC
|
411440.00 | 0.00% | 0.00 | Acheter | 0 | 258104.620B | 13.34 | 33178.29 | 98400.00 | Produits industriels |
|
PG
PROCTER & GAMBLE
|
295580.00 | 0.00% | 0.00 | Vendre | 0 | 731220.200B | 22.55 | 13271.38 | 92000.00 | Produits de consommation non cycliques |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1927.37 | 2095.00 | Produits de consommation non cycliques |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Acheter | 0 | 192.381B | 7.51 | 153.15 | — | Produits industriels |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
BAC
BK OF AMERICA CORP
|
82020.00 | 0.00% | 0.00 | Vendre | 0 | 907144.700B | 11.23 | 8472.84 | 205000.00 | Finances |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finances |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Vendre | 0 | 449.022B | — | 519.53 | 4640.00 | Matériaux de base |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Acheter | 0 | 52.585B | — | 34.11 | 10.00 | Produits de consommation non cycliques |
|
JPM
JPMORGAN CHASE &CO
|
323300.00 | 0.00% | 0.00 | Vendre | 0 | 1097039.000B | 11.64 | 28927.89 | 255313.00 | Finances |
|
C
CITIGROUP INC
|
178420.00 | 0.00% | 0.00 | Vendre | 0 | 478791.650B | 9.41 | 21484.83 | 206000.00 | Finances |
|
AAPL
Apple Inc.
|
474640.00 | 0.00% | 0.00 | Vendre | 0 | 2382805.700B | 12.91 | 39242.04 | 132000.00 | Technologie |
|
INTC
INTEL CORP
|
152220.00 | 0.00% | 0.00 | Acheter | 0 | 718847.900B | 11.43 | 13996.59 | 102700.00 | Technologie |
Charger plus