Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Colombienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
I
ISA
INTERCONEXION ELEC
|
23110.00 | -2.08% | -490.00 | Vendre | 461.648K | 26141.200B | — | 1673.19 | 3982.00 | Services publics |
|
E
ENKA
ENKA DE COLOMBIA S
|
14.95 | 4.55% | 0.65 | Acheter | 14.942M | 168.364B | — | — | — | Industries de transformation |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5395.00 | -0.64% | -35.00 | Vendre | 200.905K | 6253.570B | — | 67.89 | — | Minéraux non-énergétiques |
ECOPETROL
ECOPETROL SA
|
2279.00 | 1.06% | 24.00 | Acheter | 17.903M | 92718.200B | — | 41.05 | — | Minéraux énergétiques |
|
C
CLH
CEMEX LATAM HLDGS
|
4000.00 | -2.44% | -100.00 | Vendre | 64.301K | 2370.940B | — | -871.17 | 4260.00 | Minéraux non-énergétiques |
|
E
ETB
EMPRESA DE TELECOM
|
219.00 | -3.52% | -8.00 | Vendre | 722.399K | 805.976B | — | -31.56 | — | Communications |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
480.00 | -2.81% | -13.90 | Vendre | 734.888K | 560.211B | — | — | — | Services Industriels |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
12500.00 | -2.27% | -290.00 | Vendre | 43.204K | 10963.900B | 101.87 | 125.55 | — | Finance |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
22700.00 | -0.66% | -150.00 | Vendre | 319.361K | 13298.200B | — | — | — | Finance |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
79030.00 | 0.00% | 0.00 | Vendre | 3.861K | 26181.100B | 11.00 | 7183.47 | 40007.00 | Finance |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1032.00 | -1.71% | -18.00 | Vendre | 94.204K | 603.084B | 6.41 | 163.91 | — | Services Industriels |
|
G
GEB
GPO ENERGIA BOGOTA
|
2600.00 | -1.70% | -45.00 | Vendre | 3.280M | 24284.200B | 11.98 | 220.75 | — | Services publics |
|
N
NUTRESA
GRUPO NUTRESA SA
|
23280.00 | -0.81% | -190.00 | Vendre | 256.784K | 10799.100B | 19.16 | 1224.63 | — | Produits de consommation non durables |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
32430.00 | 0.00% | 0.00 | Vendre | 532.762K | 10509.300B | 6.95 | 4663.82 | 15664.00 | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
10370.00 | 0.88% | 90.00 | Acheter | 431.176K | 1834.453B | 24.35 | 429.94 | — | Minéraux énergétiques |
|
M
MINEROS
MINEROS S.A.
|
4070.00 | -1.21% | -50.00 | Vendre | 503.210K | 1078.150B | — | — | — | Minéraux non-énergétiques |
|
P
PROMIGAS
PROMIGAS SA
|
7650.00 | -1.16% | -90.00 | Vendre | 5.642K | 8783.740B | 10.71 | 722.79 | — | Services publics |
BCOLOMBIA
BANCOLOMBIA SA
|
30380.00 | 0.26% | 80.00 | Vendre | 74.133K | 29143.400B | 32.83 | 922.85 | 31075.00 | Finance |
|
C
CELSIA
CELSIA S.A E.S.P
|
4690.00 | 0.73% | 34.00 | Vendre | 38.903K | 4981.780B | 16.09 | 289.38 | — | Finance |
|
T
TERPEL
ORGANIZ TERPEL SA
|
7800.00 | 0.65% | 50.00 | Vendre | 7.200K | 1406.040B | — | -379.65 | — | Commerce de détail |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
64000.00 | -0.62% | -400.00 | Vendre | 133 | 5088.640B | 10.23 | 6293.48 | 24246.00 | Finance |
|
B
BVC
BOLSA DE VALOR COL
|
12260.00 | -0.08% | -10.00 | Acheter | 22.665K | 742.501B | 9.69 | 1265.95 | — | Finance |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Vendre | 0 | 419.010B | — | — | — | Services Commerciaux |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | — | — | — | Industries de transformation |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1175.00 | 0.00% | 0.00 | Acheter | 0 | 26180.200B | 10.78 | 109.04 | — | Finance |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 6.00 | 83400.95 | — | Services publics |
|
E
EXITO
ALMACENES EXITO
|
13500.00 | 0.00% | 0.00 | Vendre | 4.272K | 6042.650B | 26.17 | 515.79 | — | Commerce de détail |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -1351.87 | — | Industries de transformation |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Vendre | 0 | 41.892B | 13.62 | 30.77 | — | Industries de transformation |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2500.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | 41.16 | 273.59 | — | Industries de transformation |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | — | — | Industries de transformation |
JNJ
JOHNSON & JOHNSON
|
580880.00 | 0.00% | 0.00 | Acheter | 0 | 1499807.874B | 30.80 | 19114.44 | 134500.00 | Technologie de la santé |
JPM
JPMORGAN CHASE &CO
|
543080.00 | 0.00% | 0.00 | Fort achat | 0 | 1704166.430B | 17.87 | 30440.74 | — | Finance |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Acheter | 0 | 161.173B | 31.66 | 157.91 | — | Finance |
|
I
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Industries de transformation |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | 18.64 | 783.18 | — | Industries de transformation |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Vendre | 0 | 68.760B | 3.62 | 1770.23 | — | Services de santé |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Acheter | 0 | 30.360B | 9.52 | 53.13 | — | Industries de transformation |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Vendre | 0 | 84.533B | — | -197.21 | — | Services Commerciaux |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 2090.860B | — | — | — | Services au consommateur |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Vendre | 0 | 43.215B | — | 248.73 | — | Finance |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Vendre | 0 | 8.901B | — | -13.32 | — | Producteurs-fabricants |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Acheter | 0 | 4998.010B | 15.94 | 282.32 | — | Industries de transformation |
FB
FACEBOOK INC
|
945710.00 | 0.00% | 0.00 | Vendre | 0 | 2656376.352B | 27.36 | 34977.01 | 58604.00 | Services technologiques |
GE
GEN ELEC CO
|
47840.00 | 0.00% | 0.00 | Acheter | 0 | 430385.971B | 24.08 | 1990.73 | 174000.00 | Technologie électronique |
BAC
BK OF AMERICA CORP
|
129170.00 | 0.00% | 0.00 | Acheter | 0 | 1148347.241B | 20.16 | 6440.12 | — | Finance |
C
CITIGROUP INC
|
261650.00 | 0.00% | 0.00 | Acheter | 0 | 536538.908B | 15.22 | 17276.60 | — | Finance |
|
B
BBVACOL
BBVA COLOMBIA SA
|
300.00 | 0.00% | 0.00 | Vendre | 0 | 4316.300B | 7.77 | 38.60 | 119.00 | Finance |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.870B | — | — | — | Communications |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.246B | 16.35 | 3006.09 | — | Industries de transformation |
|
C
CARTON
CARTON DE COLOMBIA
|
15840.00 | 0.00% | 0.00 | Acheter | 0 | 1706.220B | 20.10 | 787.87 | — | Industries de transformation |
|
C
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Vendre | 0 | 562.641B | 13.73 | 105.61 | — | Produits de consommation non durables |
PFE
PFIZER INC
|
122230.00 | 0.00% | 0.00 | Vendre | 0 | 700558.252B | 20.90 | 5923.62 | — | Technologie de la santé |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services publics |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Vendre | 5.130K | 2163.090B | 6.95 | 40.28 | 6486.00 | Finance |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Vendre | 68.133K | 198.219B | — | -1.10 | 3463.00 | Minéraux non-énergétiques |
AAPL
Apple Inc
|
453630.00 | 0.00% | 0.00 | Vendre | 0 | 7484065.102B | 35.85 | 12786.51 | 147000.00 | Technologie électronique |
|
P
PROTECCION
PROTECCION
|
120000.00 | 0.00% | 0.00 | Vendre | 0 | 3048.890B | — | — | — | Finance |
AMZN
AMAZON COM INC
|
11254600.00 | 0.00% | 0.00 | Vendre | 0 | 5526636.355B | 78.80 | 145711.59 | 1298000.00 | Commerce de détail |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services Commerciaux |
|
T
TITAN
MANUF DE CEMENTO
|
17000.00 | 0.00% | 0.00 | Vendre | 0 | 23.774B | 28.48 | 596.92 | — | Minéraux non-énergétiques |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33500.00 | 0.00% | 0.00 | Vendre | 0 | 5222.640B | 14.29 | 2344.01 | 9909.00 | Finance |
|
V
VILLAS
BANCO AV VILLAS
|
5000.00 | 0.00% | 0.00 | Acheter | 150 | 1122.060B | 6.38 | 784.26 | 4450.00 | Finance |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.61 | 0.00% | 0.00 | Vendre | 0 | 42.420B | 6.67 | 0.69 | — | Industries de transformation |
Charger plus