Actions présentant la volatilité la plus élevée — Bourse Colombienne

La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.

           
PFCORFICOL CORFICOLOMBIANA
23500.000.00%0.00Fort achat508055.992B4.346262.7611321.00Finances
ETB EMPRESA DE TELECOM
247.00-0.80%-2.00Vendre1.190M884.088B13.3118.702807.00Services de Télécommunications
NUTRESA GRUPO NUTRESA SA
25340.00-2.54%-660.00Vendre112.394K11963.210B21.151229.30119.00Produits de consommation non cycliques
PROMIGAS PROMIGAS SA
7020.003.08%210.00Acheter198.380K7728.315B10.60642.632468.00Services publics
MINEROS MINEROS S.A.
3115.00-0.48%-15.00Acheter95.276K819.082B5.20601.493241.00Matériaux de base
PFAVH AVIANCA HOLDINGS
1710.00-0.87%-15.00Acheter343.043K579.923B-309.9221861.00Produits industriels
CLH CEMEX LATAM HLDGS
4565.00-2.46%-115.00Acheter55.284K2607.208B14.11333.024067.00Matériaux de base
BOGOTA BANCO DE BOGOTA SA
73400.00-0.81%-600.00Acheter5.631K24514.761B8.119129.5736173.00Finances
ECOPETROL ECOPETROL SA
3000.00-0.83%-25.00Acheter8.678M124378.001B10.64284.239150.00Énergie
ISA INTERCONEXION ELEC
19660.00-0.10%-20.00Acheter228.615K21799.101B13.801426.353968.00Services publics
PFGRUPSURA GPO DE INVERSIONES
33020.00-1.26%-420.00Fort achat53.653K20590.366B11.253143.7820690.00Finances
ELCONDOR CONSTRUC EL CONDOR
1295.000.00%0.00Acheter0743.804B6.46200.491471.00Produits industriels
PFDAVVNDA BANCO DAVIVIENDA S
41760.00-1.23%-520.00Acheter87.073K4565.965B14.272962.0817167.00Finances
GRUPOARGOS GRUPO ARGOS S.A.
17960.000.00%0.00Fort achat130.496K15395.800B22.93783.1411250.00Matériaux de base
PFBBVACOL BBVA COLOMBIA SA
315.001.61%5.00Acheter142.345K4546.510B8.4537.395375.00Finances
GRUPOAVAL GRUPO AVAL ACCIONE
1290.00-0.77%-10.00Acheter97.287K28965.322B9.41138.1468892.00Finances
PFAVAL GRUPO AVAL ACCIONE
1300.00-0.76%-10.00Acheter1.328M28965.322B9.41138.1468892.00Finances
GRUPOSURA GPO DE INVERSIONES
35120.00-0.73%-260.00Acheter353.231K20590.366B11.253143.7820690.00Finances
CELSIA CELSIA S.A E.S.P
4510.00-1.31%-60.00Acheter104.726K4889.775B21.89208.811429.00Services publics
CORFICOLCF CORFICOLOMBIANA
27240.000.29%80.00Acheter635.082K8055.992B4.346262.7611321.00Finances
PFCEMARGOS CEMENTOS ARGOS SA
6950.000.58%40.00Acheter48.556K9190.345B66.05120.818057.00Matériaux de base
CONCONCRET CONSTRUCTORA CONCO
550.00-0.54%-3.00Acheter112.372K627.243B6.6682.993613.00Produits industriels
PFBCOLOM BANCOLOMBIA SA
41760.00-1.18%-500.00Acheter415.956K38434.607B12.943088.3230740.00Finances
CEMARGOS CEMENTOS ARGOS SA
7910.00-0.88%-70.00Acheter360.135K9190.345B66.05120.818057.00Matériaux de base
CNEC CANACOL ENERGY LTD
11100.000.00%0.00Acheter291.383K2019.187B-442.64212.00Énergie
GEB GPO ENERGIA BOGOTA
2130.000.00%0.00Acheter1.857M19555.907B10.45203.81342.00Services publics
BVC BOLSA DE VALOR COL
12240.00-0.81%-100.00Vendre4.260K746.736B19.75624.91Finances
PFGRUPOARG GRUPO ARGOS S.A.
14980.000.13%20.00Acheter225.565K15395.800B22.93783.1411250.00Matériaux de base
BCOLOMBIA BANCOLOMBIA SA
39760.00-0.50%-200.00Acheter36.190K38434.607B12.943088.3230740.00Finances
EXITO ALMACENES EXITO
17000.00-0.58%-100.00Acheter275.360K7654.034B21.55771.2141090.00Produits de consommation non cycliques
FABRICATO TEXTILES FABRICATO
5.99-0.17%-0.01Acheter2.409M55.211B-3.654883.00Cycliques de consommation
GRUBOLIVAR GRUPO BOLIVAR SA
62980.000.13%80.00Acheter12.776K4970.117B3.2519328.3425177.00Finances
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
FB FACEBOOK INC
653600.000.00%0.00Acheter01913431.381B30.2722324.0137773.00Technologie
PG PROCTER & GAMBLE
366860.000.00%0.00Fort achat0955929.322B27.8214016.8292000.00Produits de consommation non cycliques
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Acheter0340.989B-108.9848.00Produits de consommation non cycliques
MSFT MICROSOFT CORP
443140.000.00%0.00Acheter03454281.686B30.5714911.12131000.00Technologie
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00Vendre08.402B7.0616.70605.00Matériaux de base
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
PFE PFIZER INC
135260.000.00%0.00Vendre0783457.126B23.736058.1492400.00Soins de santé
CVX CHEVRON CORP
401920.000.00%0.00Acheter0781458.082B17.2723943.0348600.00Énergie
ENKA ENKA DE COLOMBIA S
8.000.00%0.00Acheter117.944K94.190B23.040.351018.00Matériaux de base
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
VALSIMESA VALORES SIMESA
5950.000.00%0.00Acheter0220.875B3.00Finances
GOOGL Alphabet Inc (Google) Classe A
3652600.000.00%0.00Acheter02633356.795B28.93132400.80103459.00Technologie
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Acheter01061.003B8.451166.261610.00Matériaux de base
WMT WALMART INC
365620.000.00%0.00Acheter01077331.927B37.2610191.032200000.00Produits de consommation non cycliques
JNJ JOHNSON & JOHNSON
428460.000.00%0.00Vendre01156870.402B24.5318037.57135100.00Soins de santé
COLTEJER COLOMB DE TEJIDOS
1650.000.00%0.00Acheter2.994K115.500B-408.531858.00Cycliques de consommation
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00Acheter051.377B22.2320.00Produits de consommation non cycliques
AMZN AMAZON COM INC
6415760.000.00%0.00Acheter03254074.302B84.9679684.69647500.00Cycliques de consommation
T AT&T INC
107360.000.00%0.00Acheter0805897.297B13.048493.39262000.00Services de Télécommunications
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Acheter0194.964B-18.564434.00Matériaux de base
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Acheter0377.209B-3381.4330.00Produits de consommation non cycliques
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.000
COLOMBINA COLOMBINA
1452.060.00%0.00Acheter00108.10Produits de consommation non cycliques
OCCIDENTE BCO DE OCCIDENTE
37960.000.00%0.00Acheter05917.953B12.243100.763353.00Finances
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Acheter0172.987B17.68791.631180.00Matériaux de base
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Acheter01146.130B5.31960.075054.00Finances
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Acheter0192.381B8.79130.81Produits industriels
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Acheter00-1347.312095.00Produits de consommation non cycliques
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Acheter0328.293B-0.712264.00Matériaux de base
MCD MCDONALD'S CORP
679500.000.00%0.00Acheter0536598.377B27.9925336.78210000.00Cycliques de consommation
MARLY CLINICA DE MARLY
5300.000.00%0.00Vendre063.529B2357.37696.00Soins de santé
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Acheter086.431B6.47225.50110.00Finances
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutre00-15881.471331.00Cycliques de consommation
CAT CATERPILLAR INC
441420.000.00%0.00Fort achat0261572.796B13.5534164.18104000.00Produits industriels
BAC BK OF AMERICA CORP
93960.000.00%0.00Acheter0906445.754B10.778956.77205000.00Finances
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00Acheter07.571B-5.7682.00Produits de consommation non cycliques
PROTECCION PROTECCION
105500.000.00%0.00Acheter02680.486B13.078073.77325.00Finances
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00Acheter01995.670B10.001099.502405.00Énergie
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Vendre0
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Acheter02776.670B199.213038.00Produits de consommation non cycliques
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Acheter0485.205B511.741929.00Produits de consommation non cycliques
INTC INTEL CORP
159260.000.00%0.00Acheter0727410.126B11.2714592.79107400.00Technologie
GS GOLDMAN SACHS GRP
682540.000.00%0.00Fort achat0259282.058B9.4775680.1235900.00Finances
INVENSA INV VENECIA SA
643.280.00%0.00Acheter053.518B50.1410.00Produits de consommation non cycliques
AAPL Apple Inc
648600.000.00%0.00Acheter03094195.663B17.5338676.50132000.00Technologie
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00Acheter048.737B61.5615.00Produits de consommation non cycliques
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Acheter0
DESCAUCANO ADECANA SA
5406.220.00%0.00Acheter017.094B-181.996.00Produits de consommation non cycliques
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00Acheter04546.510B8.4537.395375.00Finances
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Acheter0169.605B54649.1358.00Services publics
C CITIGROUP INC
228960.000.00%0.00Acheter0529836.579B9.9623558.83203000.00Finances
TITAN MANUF DE CEMENTO
18000.000.00%0.00Vendre025.172B-10144.27204.00Matériaux de base
POPULAR BCO POPULAR SA
315.000.00%0.00Acheter02433.478B6.9045.646042.00Finances
VILLAS BANCO AV VILLAS
5100.000.00%0.00Vendre01146.130B5.31960.075054.00Finances
JPM JPMORGAN CHASE &CO
367840.000.00%0.00Fort achat01210476.833B11.7632315.79255998.00Finances
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Acheter0456.988B-66.934640.00Matériaux de base
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Acheter06662.550B20.37943.34732.00Services publics
INESA INV EQUIPOS Y SERV
522.850.00%0.00Vendre071.179B93.4415.00Produits de consommation non cycliques
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Vendre01146.130B5.31960.075054.00Finances
XOM EXXON MOBIL CORP
247660.000.00%0.00Acheter01056456.388B17.5014264.3171000.00Énergie
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Acheter01146.130B5.31960.075054.00Finances
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00Acheter0
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter