Bourse Colombienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| TERPEL ORGANIZ TERPEL SA | 12000.00 | -3.23% | -400.00 | Vendre | 8.583K | 2177.094B | 15.38 | 780.26 | 2405.00 | Énergie |
| CEMARGOS CEMENTOS ARGOS SA | 9200.00 | 3.25% | 290.00 | Vendre | 136.315K | 11859.230B | 116.83 | 76.27 | 4500.00 | Matériaux de base |
| FABRICATO TEXTILES FABRICATO | 7.70 | -1.28% | -0.10 | Forte vente | 4.140M | 71.774B | — | -0.90 | 4883.00 | Cycliques de consommation |
| PFCEMARGOS CEMENTOS ARGOS SA | 7940.00 | 3.12% | 240.00 | Vendre | 602.472K | 11859.230B | 116.83 | 76.27 | 4500.00 | Matériaux de base |
| CLH CEMEX LATAM HLDGS | 8120.00 | -0.98% | -80.00 | Vendre | 639.834K | 4529.085B | 39.21 | 208.47 | 4286.00 | Matériaux de base |
| ECOPETROL ECOPETROL SA | 3025.00 | -2.73% | -85.00 | Vendre | 13.701M | 127872.900B | 15.32 | 203.07 | 9150.00 | Énergie |
| CARTON CARTON DE COLOMBIA | 5650.00 | -2.59% | -150.00 | Vendre | 4.848K | 608.596B | 6.95 | 813.23 | 1610.00 | Matériaux de base |
| GRUPOAVAL GRUPO AVAL ACCIONE | 1205.00 | -2.43% | -30.00 | Forte vente | 160.166K | 27340.460B | 13.36 | 92.43 | 68892.00 | Finances |
| ISA INTERCONEXION ELEC | 14260.00 | 1.57% | 220.00 | Acheter | 491.680K | 31192.210B | 10.40 | 1350.20 | 4221.00 | Services publics |
| PFDAVVNDA BANCO DAVIVIENDA S | 33100.00 | 0.30% | 100.00 | Acheter | 153.735K | 3563.785B | 10.56 | 3123.80 | 17351.00 | Finances |
| PFGRUPOARG GRUPO ARGOS S.A. | 16820.00 | 1.08% | 180.00 | Acheter | 70.837K | 15534.800B | 26.83 | 699.28 | 11250.00 | Matériaux de base |
| PFAVH AVIANCA HOLDINGS | 2750.00 | -0.90% | -25.00 | Forte vente | 292.493K | 937.284B | 28.01 | 98.27 | 25306.00 | Produits industriels |
| PFAVAL GRUPO AVAL ACCIONE | 1225.00 | 0.41% | 5.00 | Vendre | 4.242M | 27340.460B | 13.36 | 92.43 | 68892.00 | Finances |
| ETB EMPRESA DE TELECOM | 384.00 | -1.54% | -6.00 | Vendre | 89.754K | 1384.716B | — | -42.24 | 2807.00 | Services de Télécommunications |
| PFGRUPSURA GPO DE INVERSIONES | 35700.00 | 0.85% | 300.00 | Vendre | 42.418K | 21231.030B | 15.72 | 2356.79 | 20690.00 | Finances |
| GASNATURAL GAS NATURAL ESP | 75000.00 | -1.34% | -1020.00 | Vendre | 1.150K | 2806.475B | 12.60 | 6032.25 | 529.00 | Services publics |
| ENKA ENKA DE COLOMBIA S | 7.50 | 1.35% | 0.10 | Vendre | 2.000M | 87.126B | 50.22 | 0.15 | 1018.00 | Matériaux de base |
| CELSIA CELSIA S.A E.S.P | 4575.00 | 1.33% | 60.00 | Vendre | 155.357K | 4830.926B | 18.16 | 248.61 | 1429.00 | Services publics |
| CNEC CANACOL ENERGY LTD | 9330.00 | -1.17% | -110.00 | Vendre | 64.225K | 1677.762B | — | -0.96 | 270.00 | Énergie |
| CONCONCRET CONSTRUCTORA CONCO | 790.00 | 0.00% | 0.00 | Vendre | 29.630K | 896.061B | 13.65 | 57.88 | 3613.00 | Produits industriels |
| GRUPOARGOS GRUPO ARGOS S.A. | 18800.00 | 0.21% | 40.00 | Forte vente | 126.718K | 15534.800B | 26.83 | 699.28 | 11250.00 | Matériaux de base |
| GRUPOSURA GPO DE INVERSIONES | 37060.00 | 0.05% | 20.00 | Vendre | 318.762K | 21231.030B | 15.72 | 2356.79 | 20690.00 | Finances |
| NUTRESA GRUPO NUTRESA SA | 25860.00 | 0.00% | 0.00 | Vendre | 306.033K | 11898.790B | 29.57 | 874.39 | 154.00 | Produits de consommation non cycliques |
| BCOLOMBIA BANCOLOMBIA SA | 32600.00 | 0.31% | 100.00 | Vendre | 501.276K | 31449.270B | 12.37 | 2628.34 | 31073.00 | Finances |
| PFBCOLOM BANCOLOMBIA SA | 32660.00 | -0.79% | -260.00 | Vendre | 358.487K | 31449.270B | 12.37 | 2628.34 | 31073.00 | Finances |
| EXITO ALMACENES EXITO | 16020.00 | 0.75% | 120.00 | Forte vente | 63.716K | 7116.909B | — | -226.99 | 41090.00 | Produits de consommation non cycliques |
| BBVACOL BBVA COLOMBIA SA | 270.00 | 0.75% | 2.00 | Fort achat | 126.433K | 3727.325B | 7.77 | 34.48 | 5520.00 | Finances |
| ELCONDOR CONSTRUC EL CONDOR | 1090.00 | 0.00% | 0.00 | Vendre | 30.814K | 626.059B | 9.02 | 120.89 | 1471.00 | Produits industriels |
| CORFICOLCF CORFICOLOMBIANA | 23880.00 | -0.08% | -20.00 | Acheter | 23.252K | 5650.749B | 26.79 | 892.18 | 326.00 | Finances |
| PROMIGAS PROMIGAS SA | 7800.00 | 0.39% | 30.00 | Fort achat | 15.280K | 8817.769B | 13.49 | 575.77 | 2468.00 | Services publics |
| BOGOTA BANCO DE BOGOTA SA | 69700.00 | 0.00% | 0.00 | Acheter | 10.921K | 22903.930B | 11.47 | 6076.96 | 36320.00 | Finances |
| EEB GPO ENERGIA BOGOTA | 2050.00 | 0.00% | 0.00 | Vendre | 1.657M | 18821.410B | 14.33 | 143.03 | 342.00 | Services publics |
| MINEROS MINEROS S.A. | 2305.00 | -0.22% | -5.00 | Forte vente | 3.100K | 603.189B | 5.16 | 446.74 | 3241.00 | Matériaux de base |
| COOMEVAEPS COOMEVA ENTIDAD PR | 0.08 | 0.00% | 0.00 | Vendre | 0 | 25.018B | — | — | 5861.00 | Soins de santé |
| INESA INV EQUIPOS Y SERV | 522.85 | 0.00% | 0.00 | Acheter | 0 | 63.976B | — | 46.76 | 15.00 | Produits de consommation non cycliques |
| PFE PFIZER INC | 101260.00 | 0.00% | 0.00 | Acheter | 0 | 208.947B | 19.56 | 1.85 | 90200.00 | Soins de santé |
| INVENSA INV VENECIA SA | 643.28 | 0.00% | 0.00 | Acheter | 0 | 48.296B | — | 74.54 | 10.00 | Produits de consommation non cycliques |
| RIOPAILIND RIOPAILA CASTILLA | 11204.55 | 0.00% | 0.00 | Acheter | 0 | — | — | -678.54 | 2095.00 | Produits de consommation non cycliques |
| CORFERIAS CORP FERIAS EXPOSI | 1100.00 | 0.00% | 0.00 | Acheter | 0 | 188.012B | — | 150.69 | — | Produits industriels |
| AMZN AMAZON COM INC | 4522820.00 | 0.00% | 0.00 | Acheter | 0 | 767.338B | 249.32 | 6.52 | 566000.00 | Cycliques de consommation |
| BAC BK OF AMERICA CORP | 87880.00 | 0.00% | 0.00 | Acheter | 0 | 313.205B | 15.81 | 2.02 | 208000.00 | Finances |
| VALINDUSTR VALORES INDUSTRIAL | 7540.98 | 0.00% | 0.00 | Acheter | 0 | 340.406B | — | 1121.52 | 30.00 | Produits de consommation non cycliques |
| FAMILIA PRODUCTOS FAMILIA | 2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.49 | 200.15 | 3038.00 | Matériaux de base |
| SANFELIPE CIA AGRIC SAN FELI | 565.77 | 0.00% | 0.00 | Acheter | 0 | 43.982B | — | 39.39 | 15.00 | Produits de consommation non cycliques |
| ESTRA INDUSTRIAS ESTRA | 245.00 | 0.00% | 0.00 | Acheter | 0 | 13.885B | 113.84 | 1.71 | 605.00 | Matériaux de base |
| PFBBVACOL BBVA COLOMBIA SA | 250.00 | 0.00% | 0.00 | Vendre | 0 | 3727.325B | 7.77 | 34.48 | 5520.00 | Finances |
| MARLY CLINICA DE MARLY | 5300.00 | 0.00% | 0.00 | Vendre | 0 | 57.330B | — | 1776.66 | 696.00 | Soins de santé |
| GS GOLDMAN SACHS GRP | 688820.00 | 0.00% | 0.00 | Vendre | 0 | 89.897B | 10.97 | 21.95 | 37300.00 | Finances |
| MSFT MICROSOFT CORP | 276840.00 | 0.00% | 0.00 | Acheter | 0 | 749.112B | 27.07 | 3.63 | 124000.00 | Technologie |
| EMPAQUES CIA DE EMPAQUES | 14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 23.25 | 602.13 | 1180.00 | Matériaux de base |
| VALOREM VALOREM SA | 909.00 | 0.00% | 0.00 | Acheter | 18.663K | 2422.055B | — | -5.74 | 12507.00 | Cycliques de consommation |
| RCNTELEVI RCN TELEVISION SA | 49104.77 | 0.00% | 0.00 | Neutre | 0 | — | — | -8799.72 | 1331.00 | Cycliques de consommation |
| FGNTOLIMA FD GANADERO TOLIMA | 40.38 | 0.00% | 0.00 | Vendre | 0 | 6.833B | — | -0.79 | 82.00 | Produits de consommation non cycliques |
| XOM EXXON MOBIL CORP | 231100.00 | 0.00% | 0.00 | Acheter | 0 | 345.650B | 24.20 | 3.37 | 69600.00 | Énergie |
| CAT CATERPILLAR INC | 438520.00 | 0.00% | 0.00 | Acheter | 0 | 93.400B | 20.42 | 7.73 | 98400.00 | Produits industriels |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Acheter | 0 | 46.365B | — | 73.15 | 20.00 | Produits de consommation non cycliques |
| GRUBOLIVAR GRUPO BOLIVAR SA | 52500.00 | 0.00% | 0.00 | Vendre | 2.049K | 4145.782B | 2.53 | 20714.94 | 25177.00 | Finances |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Vendre | 0 | 309.349M | 21.08 | 0.43 | 5326.00 | Cycliques de consommation |
| AAPL APPLE INC | 531340.00 | 0.00% | 0.00 | Acheter | 0 | 919.917B | 17.24 | 10.94 | 123000.00 | Technologie |
| PFVILLA051 BANCO AV VILLAS | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1237.495B | 7.95 | 692.00 | 4468.00 | Finances |
| CARACOLTV CARACOL TELEVISION | 803.72 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Acheter | 0 | 437.865B | — | 1068.37 | 1929.00 | Produits de consommation non cycliques |
| BMC BMC BOLSA MERCANTI | 740.00 | 0.00% | 0.00 | Vendre | 0 | 43.807B | 5.20 | 142.19 | 110.00 | Finances |
| VILLAS BANCO AV VILLAS | 5500.00 | 0.00% | 0.00 | Vendre | 0 | 1237.495B | 7.95 | 692.00 | 4468.00 | Finances |
| CVX CHEVRON CORP | 368220.00 | 0.00% | 0.00 | Fort achat | 0 | 245.042B | 30.04 | 4.30 | 51900.00 | Énergie |
| ELECTULUA CIA DE ELECT TULUA | 500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 10.63 | 47022.59 | 58.00 | Services publics |
| PFCORFICOL CORFICOLOMBIANA | 20100.00 | 0.00% | 0.00 | Vendre | 20.000K | 5650.749B | 26.79 | 892.18 | 326.00 | Finances |
| PFVILLAS00 BANCO AV VILLAS | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1237.495B | 7.95 | 692.00 | 4468.00 | Finances |
| OCCIDENTE BCO DE OCCIDENTE | 39300.00 | 0.00% | 0.00 | Acheter | 830 | 6077.418B | 16.74 | 2347.96 | 3353.00 | Finances |
| INTC INTEL CORP | 155040.00 | 0.00% | 0.00 | Acheter | 0 | 253.737B | 15.77 | 3.52 | 102700.00 | Technologie |
| FB FACEBOOK INC | 527080.00 | 0.00% | 0.00 | Acheter | 0 | 532.033B | 26.97 | 6.93 | 27742.00 | Technologie |
| JPM JPMORGAN CHASE &CO | 321660.00 | 0.00% | 0.00 | Acheter | 0 | 384.774B | 14.88 | 7.65 | 253707.00 | Finances |
| INCASTILLA CASTILLA AGRICOLA | 21170.80 | 0.00% | 0.00 | Acheter | 0 | 307.720B | — | 1048.75 | 48.00 | Produits de consommation non cycliques |
| GE GEN ELEC CO | 41540.00 | 0.00% | 0.00 | Acheter | 0 | 132.799B | — | -0.35 | 313000.00 | Produits industriels |
| RIOPAILA RIOPAILA AGRICOLA | 11253.73 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| GOOGL GOOGLE INC | 3107020.00 | 0.00% | 0.00 | Acheter | 0 | 744.908B | 28.52 | 38.13 | 85050.00 | Technologie |
| COLTEJER COLOMB DE TEJIDOS | 1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -353.53 | 1858.00 | Cycliques de consommation |
| BIOMAX BIOMAX BIOCOMBUSTI | 2100.00 | 0.00% | 0.00 | Vendre | 0 | 498.144B | 9.44 | 222.42 | 204.00 | Énergie |
| ORBIS GRUPO ORBIS SA | 49157.64 | 0.00% | 0.00 | Vendre | 0 | 412.401B | — | 2040.16 | 4640.00 | Matériaux de base |
| PG PROCTER & GAMBLE | 206940.00 | 0.00% | 0.00 | Vendre | 0 | 186.156B | 17.56 | 4.33 | 95000.00 | Produits de consommation non cycliques |
| PFVILLASCA BANCO AV VILLAS | 5358.99 | 0.00% | 0.00 | Acheter | 0 | 1237.495B | 7.95 | 692.00 | 4468.00 | Finances |
| MCD MCDONALD'S CORP | 465180.00 | 0.00% | 0.00 | Acheter | 0 | 125.197B | 21.13 | 7.62 | 235000.00 | Cycliques de consommation |
| PFVILLAS01 BANCO AV VILLAS | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1237.495B | 7.95 | 692.00 | 4468.00 | Finances |
| T AT&T INC | 90900.00 | 0.00% | 0.00 | Vendre | 0 | 199.153B | 19.31 | 1.68 | 249240.00 | Services de Télécommunications |
| C CITIGROUP INC | 205080.00 | 0.00% | 0.00 | Acheter | 0 | 181.249B | 12.34 | 5.76 | 209000.00 | Finances |
| DESCAUCANO ADECANA SA | 5406.22 | 0.00% | 0.00 | Acheter | 0 | 15.426B | — | -204.40 | 6.00 | Produits de consommation non cycliques |
| PFVILLA053 BANCO AV VILLAS | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1237.495B | 7.95 | 692.00 | 4468.00 | Finances |
| WMT WALMART INC | 238320.00 | 0.00% | 0.00 | Forte vente | 0 | 246.148B | 28.52 | 2.94 | 2300000.00 | Produits de consommation non cycliques |
| INFABRI TEXTILES FABRICATO | 10.10 | 0.00% | 0.00 | Vendre | 0 | 71.774B | — | -0.90 | 4883.00 | Cycliques de consommation |
| JNJ JOHNSON & JOHNSON | 356000.00 | 0.00% | 0.00 | Vendre | 0 | 329.663B | 22.67 | 5.50 | 134000.00 | Soins de santé |
| CONCIVILES CONSTRUCCIONES CIV | 171.28 | 0.00% | 0.00 | Vendre | 0 | 72.213B | — | -64.19 | 693.00 | Produits industriels |
| GASORIENTE GASORIENTE S.A. | 1330.99 | 0.00% | 0.00 | Vendre | 0 | 106.087B | — | 255.21 | 96.00 | Services publics |
| PAZRIO ACERIAS PAZ DEL RI | 12.00 | 0.00% | 0.00 | Acheter | 0 | 298.448B | — | -10.98 | 2264.00 | Matériaux de base |