Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Colombienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
PFCORFICOL
CORFICOLOMBIANA
|
23500.00 | 0.00% | 0.00 | Fort achat | 50 | 8055.992B | 4.34 | 6262.76 | 11321.00 | Finances |
|
ETB
EMPRESA DE TELECOM
|
247.00 | -0.80% | -2.00 | Vendre | 1.190M | 884.088B | 13.31 | 18.70 | 2807.00 | Services de Télécommunications |
|
NUTRESA
GRUPO NUTRESA SA
|
25340.00 | -2.54% | -660.00 | Vendre | 112.394K | 11963.210B | 21.15 | 1229.30 | 119.00 | Produits de consommation non cycliques |
|
PROMIGAS
PROMIGAS SA
|
7020.00 | 3.08% | 210.00 | Acheter | 198.380K | 7728.315B | 10.60 | 642.63 | 2468.00 | Services publics |
|
MINEROS
MINEROS S.A.
|
3115.00 | -0.48% | -15.00 | Acheter | 95.276K | 819.082B | 5.20 | 601.49 | 3241.00 | Matériaux de base |
|
PFAVH
AVIANCA HOLDINGS
|
1710.00 | -0.87% | -15.00 | Acheter | 343.043K | 579.923B | — | -309.92 | 21861.00 | Produits industriels |
|
CLH
CEMEX LATAM HLDGS
|
4565.00 | -2.46% | -115.00 | Acheter | 55.284K | 2607.208B | 14.11 | 333.02 | 4067.00 | Matériaux de base |
|
BOGOTA
BANCO DE BOGOTA SA
|
73400.00 | -0.81% | -600.00 | Acheter | 5.631K | 24514.761B | 8.11 | 9129.57 | 36173.00 | Finances |
|
ECOPETROL
ECOPETROL SA
|
3000.00 | -0.83% | -25.00 | Acheter | 8.678M | 124378.001B | 10.64 | 284.23 | 9150.00 | Énergie |
|
ISA
INTERCONEXION ELEC
|
19660.00 | -0.10% | -20.00 | Acheter | 228.615K | 21799.101B | 13.80 | 1426.35 | 3968.00 | Services publics |
|
PFGRUPSURA
GPO DE INVERSIONES
|
33020.00 | -1.26% | -420.00 | Fort achat | 53.653K | 20590.366B | 11.25 | 3143.78 | 20690.00 | Finances |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1295.00 | 0.00% | 0.00 | Acheter | 0 | 743.804B | 6.46 | 200.49 | 1471.00 | Produits industriels |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
41760.00 | -1.23% | -520.00 | Acheter | 87.073K | 4565.965B | 14.27 | 2962.08 | 17167.00 | Finances |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17960.00 | 0.00% | 0.00 | Fort achat | 130.496K | 15395.800B | 22.93 | 783.14 | 11250.00 | Matériaux de base |
|
PFBBVACOL
BBVA COLOMBIA SA
|
315.00 | 1.61% | 5.00 | Acheter | 142.345K | 4546.510B | 8.45 | 37.39 | 5375.00 | Finances |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1290.00 | -0.77% | -10.00 | Acheter | 97.287K | 28965.322B | 9.41 | 138.14 | 68892.00 | Finances |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1300.00 | -0.76% | -10.00 | Acheter | 1.328M | 28965.322B | 9.41 | 138.14 | 68892.00 | Finances |
|
GRUPOSURA
GPO DE INVERSIONES
|
35120.00 | -0.73% | -260.00 | Acheter | 353.231K | 20590.366B | 11.25 | 3143.78 | 20690.00 | Finances |
|
CELSIA
CELSIA S.A E.S.P
|
4510.00 | -1.31% | -60.00 | Acheter | 104.726K | 4889.775B | 21.89 | 208.81 | 1429.00 | Services publics |
|
CORFICOLCF
CORFICOLOMBIANA
|
27240.00 | 0.29% | 80.00 | Acheter | 635.082K | 8055.992B | 4.34 | 6262.76 | 11321.00 | Finances |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6950.00 | 0.58% | 40.00 | Acheter | 48.556K | 9190.345B | 66.05 | 120.81 | 8057.00 | Matériaux de base |
|
CONCONCRET
CONSTRUCTORA CONCO
|
550.00 | -0.54% | -3.00 | Acheter | 112.372K | 627.243B | 6.66 | 82.99 | 3613.00 | Produits industriels |
|
PFBCOLOM
BANCOLOMBIA SA
|
41760.00 | -1.18% | -500.00 | Acheter | 415.956K | 38434.607B | 12.94 | 3088.32 | 30740.00 | Finances |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7910.00 | -0.88% | -70.00 | Acheter | 360.135K | 9190.345B | 66.05 | 120.81 | 8057.00 | Matériaux de base |
|
CNEC
CANACOL ENERGY LTD
|
11100.00 | 0.00% | 0.00 | Acheter | 291.383K | 2019.187B | — | -442.64 | 212.00 | Énergie |
|
GEB
GPO ENERGIA BOGOTA
|
2130.00 | 0.00% | 0.00 | Acheter | 1.857M | 19555.907B | 10.45 | 203.81 | 342.00 | Services publics |
|
BVC
BOLSA DE VALOR COL
|
12240.00 | -0.81% | -100.00 | Vendre | 4.260K | 746.736B | 19.75 | 624.91 | — | Finances |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14980.00 | 0.13% | 20.00 | Acheter | 225.565K | 15395.800B | 22.93 | 783.14 | 11250.00 | Matériaux de base |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39760.00 | -0.50% | -200.00 | Acheter | 36.190K | 38434.607B | 12.94 | 3088.32 | 30740.00 | Finances |
|
EXITO
ALMACENES EXITO
|
17000.00 | -0.58% | -100.00 | Acheter | 275.360K | 7654.034B | 21.55 | 771.21 | 41090.00 | Produits de consommation non cycliques |
|
FABRICATO
TEXTILES FABRICATO
|
5.99 | -0.17% | -0.01 | Acheter | 2.409M | 55.211B | — | -3.65 | 4883.00 | Cycliques de consommation |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
62980.00 | 0.13% | 80.00 | Acheter | 12.776K | 4970.117B | 3.25 | 19328.34 | 25177.00 | Finances |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
FB
FACEBOOK INC
|
653600.00 | 0.00% | 0.00 | Acheter | 0 | 1913431.381B | 30.27 | 22324.01 | 37773.00 | Technologie |
|
PG
PROCTER & GAMBLE
|
366860.00 | 0.00% | 0.00 | Fort achat | 0 | 955929.322B | 27.82 | 14016.82 | 92000.00 | Produits de consommation non cycliques |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Acheter | 0 | 340.989B | — | -108.98 | 48.00 | Produits de consommation non cycliques |
|
MSFT
MICROSOFT CORP
|
443140.00 | 0.00% | 0.00 | Acheter | 0 | 3454281.686B | 30.57 | 14911.12 | 131000.00 | Technologie |
|
ESTRA
INDUSTRIAS ESTRA
|
118.00 | 0.00% | 0.00 | Vendre | 0 | 8.402B | 7.06 | 16.70 | 605.00 | Matériaux de base |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
PFE
PFIZER INC
|
135260.00 | 0.00% | 0.00 | Vendre | 0 | 783457.126B | 23.73 | 6058.14 | 92400.00 | Soins de santé |
|
CVX
CHEVRON CORP
|
401920.00 | 0.00% | 0.00 | Acheter | 0 | 781458.082B | 17.27 | 23943.03 | 48600.00 | Énergie |
|
ENKA
ENKA DE COLOMBIA S
|
8.00 | 0.00% | 0.00 | Acheter | 117.944K | 94.190B | 23.04 | 0.35 | 1018.00 | Matériaux de base |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Acheter | 0 | 220.875B | — | — | 3.00 | Finances |
|
GOOGL
Alphabet Inc (Google) Classe A
|
3652600.00 | 0.00% | 0.00 | Acheter | 0 | 2633356.795B | 28.93 | 132400.80 | 103459.00 | Technologie |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Acheter | 0 | 1061.003B | 8.45 | 1166.26 | 1610.00 | Matériaux de base |
|
WMT
WALMART INC
|
365620.00 | 0.00% | 0.00 | Acheter | 0 | 1077331.927B | 37.26 | 10191.03 | 2200000.00 | Produits de consommation non cycliques |
|
JNJ
JOHNSON & JOHNSON
|
428460.00 | 0.00% | 0.00 | Vendre | 0 | 1156870.402B | 24.53 | 18037.57 | 135100.00 | Soins de santé |
|
COLTEJER
COLOMB DE TEJIDOS
|
1650.00 | 0.00% | 0.00 | Acheter | 2.994K | 115.500B | — | -408.53 | 1858.00 | Cycliques de consommation |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Acheter | 0 | 51.377B | — | 22.23 | 20.00 | Produits de consommation non cycliques |
|
AMZN
AMAZON COM INC
|
6415760.00 | 0.00% | 0.00 | Acheter | 0 | 3254074.302B | 84.96 | 79684.69 | 647500.00 | Cycliques de consommation |
|
T
AT&T INC
|
107360.00 | 0.00% | 0.00 | Acheter | 0 | 805897.297B | 13.04 | 8493.39 | 262000.00 | Services de Télécommunications |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | 194.964B | — | -18.56 | 4434.00 | Matériaux de base |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Acheter | 0 | 377.209B | — | -3381.43 | 30.00 | Produits de consommation non cycliques |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1317.15 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
COLOMBINA
COLOMBINA
|
1452.06 | 0.00% | 0.00 | Acheter | 0 | 0 | — | 108.10 | — | Produits de consommation non cycliques |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37960.00 | 0.00% | 0.00 | Acheter | 0 | 5917.953B | 12.24 | 3100.76 | 3353.00 | Finances |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Matériaux de base |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Acheter | 0 | 192.381B | 8.79 | 130.81 | — | Produits industriels |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Acheter | 0 | 0 | — | -1347.31 | 2095.00 | Produits de consommation non cycliques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -0.71 | 2264.00 | Matériaux de base |
|
MCD
MCDONALD'S CORP
|
679500.00 | 0.00% | 0.00 | Acheter | 0 | 536598.377B | 27.99 | 25336.78 | 210000.00 | Cycliques de consommation |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Vendre | 0 | 63.529B | — | 2357.37 | 696.00 | Soins de santé |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Acheter | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Finances |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutre | 0 | 0 | — | -15881.47 | 1331.00 | Cycliques de consommation |
|
CAT
CATERPILLAR INC
|
441420.00 | 0.00% | 0.00 | Fort achat | 0 | 261572.796B | 13.55 | 34164.18 | 104000.00 | Produits industriels |
|
BAC
BK OF AMERICA CORP
|
93960.00 | 0.00% | 0.00 | Acheter | 0 | 906445.754B | 10.77 | 8956.77 | 205000.00 | Finances |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Acheter | 0 | 7.571B | — | -5.76 | 82.00 | Produits de consommation non cycliques |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Acheter | 0 | 2680.486B | 13.07 | 8073.77 | 325.00 | Finances |
|
TERPEL
ORGANIZ TERPEL SA
|
11000.00 | 0.00% | 0.00 | Acheter | 0 | 1995.670B | 10.00 | 1099.50 | 2405.00 | Énergie |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | — | 199.21 | 3038.00 | Produits de consommation non cycliques |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Acheter | 0 | 485.205B | — | 511.74 | 1929.00 | Produits de consommation non cycliques |
|
INTC
INTEL CORP
|
159260.00 | 0.00% | 0.00 | Acheter | 0 | 727410.126B | 11.27 | 14592.79 | 107400.00 | Technologie |
|
GS
GOLDMAN SACHS GRP
|
682540.00 | 0.00% | 0.00 | Fort achat | 0 | 259282.058B | 9.47 | 75680.12 | 35900.00 | Finances |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Acheter | 0 | 53.518B | — | 50.14 | 10.00 | Produits de consommation non cycliques |
|
AAPL
Apple Inc
|
648600.00 | 0.00% | 0.00 | Acheter | 0 | 3094195.663B | 17.53 | 38676.50 | 132000.00 | Technologie |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Acheter | 0 | 48.737B | — | 61.56 | 15.00 | Produits de consommation non cycliques |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Acheter | 0 | 17.094B | — | -181.99 | 6.00 | Produits de consommation non cycliques |
|
BBVACOL
BBVA COLOMBIA SA
|
316.00 | 0.00% | 0.00 | Acheter | 0 | 4546.510B | 8.45 | 37.39 | 5375.00 | Finances |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 169.605B | — | 54649.13 | 58.00 | Services publics |
|
C
CITIGROUP INC
|
228960.00 | 0.00% | 0.00 | Acheter | 0 | 529836.579B | 9.96 | 23558.83 | 203000.00 | Finances |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vendre | 0 | 25.172B | — | -10144.27 | 204.00 | Matériaux de base |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Acheter | 0 | 2433.478B | 6.90 | 45.64 | 6042.00 | Finances |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
JPM
JPMORGAN CHASE &CO
|
367840.00 | 0.00% | 0.00 | Fort achat | 0 | 1210476.833B | 11.76 | 32315.79 | 255998.00 | Finances |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Acheter | 0 | 456.988B | — | -66.93 | 4640.00 | Matériaux de base |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Acheter | 0 | 6662.550B | 20.37 | 943.34 | 732.00 | Services publics |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Vendre | 0 | 71.179B | — | 93.44 | 15.00 | Produits de consommation non cycliques |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Vendre | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
XOM
EXXON MOBIL CORP
|
247660.00 | 0.00% | 0.00 | Acheter | 0 | 1056456.388B | 17.50 | 14264.31 | 71000.00 | Énergie |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Acheter | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finances |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
Charger plus
