Bourse Colombienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Colombienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
PROMIGAS
PROMIGAS SA
|
7400.00 | 5.71% | 400.00 | Vendre | 5.128K | 8397.350B | 11.58 | 639.26 | 394.00 | Services publics |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
75020.00 | -5.04% | -3980.00 | Vendre | 402 | 5927.800B | 5.60 | 13391.53 | 26253.00 | Finance |
|
ETB
EMPRESA DE TELECOM
|
265.00 | 0.00% | 0.00 | Acheter | 73.713K | 940.897B | 1276.49 | -44.56 | — | Communications |
|
FABRICATO
TEXTILES FABRICATO
|
5.02 | -4.38% | -0.23 | Forte vente | 4.553M | 46.193B | — | -4.68 | — | Industries de transformation |
|
GASNATURAL
GAS NATURAL ESP
|
75000.00 | 2.74% | 2000.00 | Acheter | 50.150K | 2768.820B | 11.37 | 6594.59 | — | Services publics |
|
PFBCOLOM
BANCOLOMBIA SA
|
45880.00 | 1.77% | 800.00 | Acheter | 226.240K | 44128.600B | 12.09 | 3795.14 | 31040.00 | Finance |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5190.00 | -1.70% | -90.00 | Vendre | 41.830K | 7670.120B | 54.98 | 121.14 | 2932.00 | Minéraux non-énergétiques |
|
EXITO
ALMACENES EXITO
|
13200.00 | 2.48% | 320.00 | Vendre | 42.965K | 5908.370B | 42.40 | 311.30 | — | Commerce de détail |
|
PFCORFICOL
CORFICOLOMBIANA
|
26700.00 | 2.61% | 680.00 | Fort achat | 1.000K | 7919.550B | 4.06 | 6582.06 | 12696.00 | Finance |
|
CORFICOLCF
CORFICOLOMBIANA
|
32500.00 | 1.56% | 500.00 | Acheter | 45.830K | 9639.900B | 4.94 | 6582.06 | 12696.00 | Finance |
|
CNEC
CANACOL ENERGY LTD
|
11200.00 | 1.27% | 140.00 | Vendre | 105.599K | 2008.330B | — | -132.34 | 212.00 | Minéraux énergétiques |
|
BCOLOMBIA
BANCOLOMBIA SA
|
44600.00 | 1.64% | 720.00 | Acheter | 108.046K | 42897.500B | 11.75 | 3795.14 | 31040.00 | Finance |
|
PFGRUPSURA
GPO DE INVERSIONES
|
27900.00 | 0.00% | 0.00 | Vendre | 16.833K | 16237.200B | 10.84 | 2573.80 | — | Finance |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18100.00 | 0.56% | 100.00 | Acheter | 309.547K | 15515.800B | 20.88 | 867.04 | — | Minéraux non-énergétiques |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1450.00 | 0.35% | 5.00 | Acheter | 11.110M | 32307.500B | 10.19 | 142.27 | 91191.00 | Finance |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12960.00 | 0.93% | 120.00 | Vendre | 10.932K | 11109.700B | 14.95 | 867.04 | — | Minéraux non-énergétiques |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6660.00 | 1.22% | 80.00 | Forte vente | 303.883K | 7670.120B | 54.98 | 121.14 | 2932.00 | Minéraux non-énergétiques |
|
BOGOTA
BANCO DE BOGOTA SA
|
87500.00 | -1.13% | -1000.00 | Acheter | 7.001K | 28987.000B | 9.68 | 9038.64 | 39721.00 | Finance |
|
PFAVH
AVIANCA HOLDINGS
|
1905.00 | 0.26% | 5.00 | Acheter | 837.981K | 1907.490B | — | -1670.67 | 21861.00 | Transports |
|
ISA
INTERCONEXION ELEC
|
19520.00 | -0.20% | -40.00 | Acheter | 200.931K | 21621.900B | 12.15 | 1606.59 | 3968.00 | Services publics |
|
ENKA
ENKA DE COLOMBIA S
|
10.30 | 0.98% | 0.10 | Fort achat | 9.102M | 121.269B | 13.11 | 0.79 | — | Industries de transformation |
|
ECOPETROL
ECOPETROL SA
|
3385.00 | -0.59% | -20.00 | Acheter | 6.282M | 139180.000B | 11.71 | 289.18 | 12228.00 | Minéraux énergétiques |
|
CLH
CEMEX LATAM HLDGS
|
4335.00 | 0.46% | 20.00 | Forte vente | 22.334K | 2506.840B | 45.49 | 95.29 | 4067.00 | Minéraux non-énergétiques |
|
NUTRESA
GRUPO NUTRESA SA
|
25180.00 | 0.72% | 180.00 | Vendre | 26.900K | 11585.900B | 21.79 | 1155.80 | — | Produits de consommation non durables |
|
GRUPOSURA
GPO DE INVERSIONES
|
32700.00 | 0.25% | 80.00 | Vendre | 133.631K | 19030.600B | 12.70 | 2573.80 | — | Finance |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
44960.00 | 0.40% | 180.00 | Acheter | 209.584K | 20307.100B | 13.87 | 3242.47 | 17357.00 | Finance |
|
CELSIA
CELSIA S.A E.S.P
|
4385.00 | 0.00% | 0.00 | Vendre | 54.038K | 4691.820B | 11.13 | 393.87 | — | Finance |
|
GEB
GPO ENERGIA BOGOTA
|
2310.00 | -0.43% | -10.00 | Acheter | 1.922M | 21208.500B | 10.33 | 223.55 | — | Services publics |
|
MINEROS
MINEROS S.A.
|
3200.00 | 0.00% | 0.00 | Vendre | 36.649K | 837.400B | 4.31 | 742.62 | — | Minéraux non-énergétiques |
|
BVC
BOLSA DE VALOR COL
|
11600.00 | -0.17% | -20.00 | Vendre | 1.004K | 701.957B | 17.19 | 674.84 | 220.00 | Finance |
|
AMZN
AMAZON COM INC
|
6162860.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Commerce de détail |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Producteurs-fabricants |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Acheter | 0 | 33.960B | 5.80 | 97.59 | — | Industries de transformation |
|
JNJ
JOHNSON & JOHNSON
|
474720.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Technologie de la santé |
|
CARTON
CARTON DE COLOMBIA
|
9000.00 | 0.00% | 0.00 | Vendre | 0 | 969.444B | 9.51 | 946.38 | — | Industries de transformation |
|
BBVACOL
BBVA COLOMBIA SA
|
370.00 | 0.00% | 0.00 | Vendre | 0 | 5323.430B | 9.80 | 37.77 | — | Finance |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Acheter | 0 | 3125.110B | 10.31 | 11933.21 | — | Finance |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Acheter | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services Commerciaux |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Vendre | 0 | 669.019B | — | -947.63 | — | Industries de transformation |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
PFVILLAS
BANCO AV VILLAS
|
5800.00 | 0.00% | 0.00 | Vendre | 0 | 1301.590B | 6.07 | 954.78 | 5054.00 | Finance |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1360.00 | 0.00% | 0.00 | Acheter | 7.315K | 781.137B | 29.70 | 45.80 | — | Services Industriels |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Acheter | 0 | 379.965B | — | -36.56 | — | Industries de transformation |
|
FB
FACEBOOK INC
|
713620.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services technologiques |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 328.293B | — | -1.79 | 3556.00 | Minéraux non-énergétiques |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Acheter | 0 | 793.246B | 21.88 | 2246.39 | — | Industries de transformation |
|
CONCONCRET
CONSTRUCTORA CONCO
|
475.00 | 0.00% | 0.00 | Acheter | 165.066K | 538.774B | 5.63 | 84.41 | — | Services Industriels |
|
PFE
PFIZER INC
|
129240.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Technologie de la santé |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Acheter | 0 | 704.728B | 11.02 | 105.34 | — | Services au consommateur |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Acheter | 0 | 719.624B | 13.70 | 1066.00 | — | Industries de transformation |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 9.39 | 53266.57 | — | Services publics |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Vendre | 0 | 25.172B | 4.65 | 3874.07 | — | Minéraux non-énergétiques |
|
JPM
JPMORGAN CHASE &CO
|
445300.00 | 0.00% | 0.00 | Vendre | 0 | 1396680.000B | 12.65 | 35252.87 | — | Finance |
|
C
CITIGROUP INC
|
259360.00 | 0.00% | 0.00 | Acheter | 0 | 566232.000B | 9.83 | 26530.90 | — | Finance |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Vendre | 0 | 1190.673B | 36.07 | 759.00 | 5852.00 | Producteurs-fabricants |
|
BAC
BK OF AMERICA CORP
|
113700.00 | 0.00% | 0.00 | Vendre | 0 | 1004670.000B | 12.58 | 9076.67 | — | Finance |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Vendre | 0 | 1478.100B | — | -11256.58 | — | Services au consommateur |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Acheter | 0 | 86.431B | 7.29 | 200.36 | — | Finance |
|
POPULAR
BCO POPULAR SA
|
326.00 | 0.00% | 0.00 | Acheter | 0 | 2518.460B | 6.03 | 54.07 | 6260.00 | Finance |
|
AAPL
Apple Inc
|
1015600.00 | 0.00% | 0.00 | Acheter | 0 | 4287410.000B | 25.54 | 38408.12 | 137000.00 | Technologie électronique |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Vendre | 0 | 6552.650B | 19.08 | 990.53 | — | Services publics |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Vendre | 0 | 7075.870B | 20.26 | 102.40 | — | Communications |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services publics |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Acheter | 0 | 5924.190B | 10.84 | 3505.39 | 9792.00 | Finance |
|
VILLAS
BANCO AV VILLAS
|
6100.00 | 0.00% | 0.00 | Acheter | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Acheter | 0 | 70.908B | 1.93 | 3412.28 | — | Services de santé |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 16.29 | 764.70 | — | Industries de transformation |
|
VALSIMESA
VALORES SIMESA
|
5210.00 | 0.00% | 0.00 | Vendre | 1.265K | 167.942B | 7.58 | 410.47 | — | Finance |
|
TERPEL
ORGANIZ TERPEL SA
|
10300.00 | 0.00% | 0.00 | Acheter | 0 | 1868.680B | 11.29 | 912.72 | — | Commerce de détail |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Vendre | 0 | 77.350B | — | -451.90 | — | Industries de transformation |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Acheter | 0 | 4998.010B | 24.28 | 185.36 | — | Industries de transformation |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1470.00 | 0.00% | 0.00 | Acheter | 10.000K | 32753.100B | 10.33 | 142.27 | 91191.00 | Finance |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Vendre | 0 | 1368.910B | 6.39 | 954.78 | 5054.00 | Finance |
Charger plus
