Bourse Colombienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| ENKA ENKA DE COLOMBIA S.A. | 8.06 | 6.61% | 0.50 | Acheter | 7.257M | 94.896B | — | -0.07 | 1018.00 | Matériaux de base |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.80 | 5.34% | 0.70 | Fort achat | 3.938M | 343.215B | — | -1.37 | 2264.00 | Matériaux de base |
| TERPEL ORGANIZACION TERPEL S.A. | 10500.00 | -4.55% | -500.00 | Vendre | 1.377K | 1904.957B | 13.46 | 780.26 | 2405.00 | Énergie |
| CLH CEMEX LATAM HOLDINGS S.A | 7690.00 | -1.66% | -130.00 | Vendre | 24.333K | 4260.635B | 36.68 | 209.61 | 4286.00 | Matériaux de base |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1045.00 | -1.42% | -15.00 | Vendre | 236.649K | 600.212B | 8.64 | 120.89 | 1471.00 | Produits industriels |
| PFAVH AVIANCA HOLDINGS S.A | 2450.00 | -0.41% | -10.00 | Vendre | 443.982K | 830.090B | 24.67 | 98.81 | 25306.00 | Produits industriels |
| CNEC CANACOL ENERGY LTD | 9350.00 | 2.30% | 210.00 | Vendre | 6.339K | 1640.252B | — | -2157.34 | 270.00 | Énergie |
| FABRICATO FABRICATO S.A. | 7.17 | 2.14% | 0.15 | Vendre | 8.981M | 65.977B | — | -0.90 | 4883.00 | Cycliques de consommation |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 365.00 | 0.00% | 0.00 | Vendre | 88.780K | 1295.952B | — | -44.55 | 2807.00 | Services de Télécommunications |
| GRUPOARGOS GRUPO ARGOS S.A | 19540.00 | 0.21% | 40.00 | Acheter | 93.377K | 16296.910B | 27.94 | 699.28 | 11250.00 | Matériaux de base |
| ECOPETROL ECOPETROL S.A. | 2950.00 | -0.51% | -15.00 | Vendre | 5.021M | 121294.200B | 14.53 | 203.07 | 9150.00 | Énergie |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35700.00 | -0.28% | -100.00 | Acheter | 12.235K | 21517.680B | 15.82 | 2356.79 | 20690.00 | Finances |
| BCOLOMBIA BANCOLOMBIA S.A. | 34440.00 | -0.69% | -240.00 | Acheter | 74.339K | 33170.530B | 13.10 | 2628.34 | 31073.00 | Finances |
| PFBCOLOM BANCOLOMBIA S.A. | 34540.00 | -0.75% | -260.00 | Vendre | 281.086K | 33170.530B | 13.10 | 2628.34 | 31073.00 | Finances |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7350.00 | -1.08% | -80.00 | Vendre | 1.998K | 8341.133B | 12.77 | 575.77 | 2468.00 | Services publics |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 36840.00 | -0.05% | -20.00 | Acheter | 8.517K | 3978.480B | 11.79 | 3123.80 | 17351.00 | Finances |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 788.00 | 1.03% | 8.00 | Vendre | 106.566K | 893.793B | 13.61 | 57.88 | 3613.00 | Produits industriels |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 14280.00 | 0.28% | 40.00 | Fort achat | 97.206K | 31458.050B | 10.58 | 1350.20 | 4221.00 | Services publics |
| NUTRESA GRUPO NUTRESA S.A. | 27200.00 | -0.15% | -40.00 | Acheter | 67.479K | 12515.360B | 31.11 | 874.39 | 154.00 | Produits de consommation non cycliques |
| CELSIA CELSIA S.A E.S.P | 4560.00 | 0.55% | 25.00 | Forte vente | 128.360K | 4879.075B | 18.34 | 248.61 | 1429.00 | Services publics |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1165.00 | -0.85% | -10.00 | Forte vente | 44.484K | 26028.490B | 12.60 | 92.43 | 68892.00 | Finances |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1175.00 | -0.42% | -5.00 | Forte vente | 1.319M | 26028.490B | 12.60 | 92.43 | 68892.00 | Finances |
| CEMARGOS CEMENTOS ARGOS S.A. | 9620.00 | -0.52% | -50.00 | Vendre | 118.545K | 12804.970B | 126.14 | 76.27 | 4500.00 | Matériaux de base |
| EXITO ALMACENES EXITO S.A. | 16240.00 | 0.25% | 40.00 | Acheter | 263.886K | 7269.094B | — | -226.99 | 41090.00 | Produits de consommation non cycliques |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39520.00 | -0.60% | -240.00 | Acheter | 516 | 6161.157B | 16.83 | 2347.96 | 3353.00 | Finances |
| PFCEMARGOS CEMENTOS ARGOS S.A | 8250.00 | -0.60% | -50.00 | Vendre | 21.541K | 12804.970B | 126.14 | 76.27 | 4500.00 | Matériaux de base |
| PFGRUPOARG GRUPO ARGOS S.A | 17400.00 | -0.46% | -80.00 | Acheter | 9.536K | 16296.910B | 27.94 | 699.28 | 11250.00 | Matériaux de base |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24440.00 | -0.16% | -40.00 | Vendre | 31.238K | 5750.905B | 20.98 | 1165.07 | 333.00 | Finances |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 37280.00 | -0.05% | -20.00 | Acheter | 84.397K | 21517.680B | 15.82 | 2356.79 | 20690.00 | Finances |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2035.00 | 0.00% | 0.00 | Vendre | 367.525K | 18683.700B | 14.23 | 143.03 | 342.00 | Services publics |
| BOGOTA BANCO DE BOGOTA S.A. | 69000.00 | -0.46% | -320.00 | Acheter | 2.828K | 22858.360B | 11.35 | 6076.96 | 36320.00 | Finances |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 279.00 | -0.36% | -1.00 | Vendre | 626.222K | 3880.312B | 8.09 | 34.48 | 5520.00 | Finances |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | -0.00% | -0.00 | Vendre | 0 | 25.077B | — | -0.01 | 5861.00 | Soins de santé |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Acheter | 8.680K | 195.752B | 15.83 | 334.88 | 4434.00 | Matériaux de base |
| BAC BANK OF AMERICA | 81700.00 | 0.00% | 0.00 | Vendre | 0 | 866960.560B | 14.21 | 6241.68 | 208000.00 | Finances |
| INTC INTEL CORPORATION | 149440.00 | 0.00% | 0.00 | Vendre | 0 | 698061.400B | 15.04 | 10140.74 | 102700.00 | Technologie |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutre | 0 | — | — | -8799.72 | 1331.00 | Cycliques de consommation |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Vendre | 0 | 72.386B | — | -64.19 | 693.00 | Produits industriels |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 53000.00 | 0.00% | 0.00 | Acheter | 400 | 4186.487B | 2.50 | 21167.90 | 25177.00 | Finances |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1179.189B | 8.18 | 642.07 | 4468.00 | Finances |
| FB FACEBOOK | 593280.00 | 0.00% | 0.00 | Acheter | 0 | 1735862.600B | 30.81 | 19957.04 | 27742.00 | Technologie |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1179.189B | 8.18 | 642.07 | 4468.00 | Finances |
| C CITIGROUP INC | 191740.00 | 0.00% | 0.00 | Vendre | 0 | 506974.800B | 11.29 | 17667.24 | 209000.00 | Finances |
| JNJ JOHNSON & JOHNSON | 360380.00 | 0.00% | 0.00 | Acheter | 0 | 973460.200B | 22.97 | 15954.12 | 134000.00 | Soins de santé |
| JPM JP MORGAN CHASE & CO | 304380.00 | 0.00% | 0.00 | Vendre | 0 | 1078246.840B | 13.85 | 23305.35 | 253707.00 | Finances |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Acheter | 0 | 172.987B | 20.10 | 696.69 | 1180.00 | Matériaux de base |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Vendre | 0 | 1179.189B | 8.18 | 642.07 | 4468.00 | Finances |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1179.189B | 8.18 | 642.07 | 4468.00 | Finances |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Acheter | 0 | — | — | -947.74 | 2095.00 | Produits de consommation non cycliques |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Acheter | 0 | 165.997B | 10.63 | 47022.59 | 58.00 | Services publics |
| PFE PFIZER | 107400.00 | 0.00% | 0.00 | Acheter | 0 | 629799.500B | 20.44 | 5343.53 | 90200.00 | Soins de santé |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Acheter | 0 | 341.217B | — | 1078.27 | 30.00 | Produits de consommation non cycliques |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Vendre | 0 | 6.849B | — | 0.00 | 82.00 | Produits de consommation non cycliques |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Vendre | 0 | 413.384B | — | 2040.16 | 4640.00 | Matériaux de base |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Vendre | 0 | 57.467B | — | 2106.00 | 696.00 | Soins de santé |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | — | 0 | 3110.458B | — | 636.63 | 732.00 | Services publics |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Acheter | 0 | 13.885B | — | 1.71 | 605.00 | Matériaux de base |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20000.00 | 0.00% | 0.00 | Vendre | 977 | 5750.905B | 20.98 | 1165.07 | 333.00 | Finances |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Fort achat | 98 | 2871.042B | 8.36 | 13513.65 | 1930.00 | Finances |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Acheter | 0 | 48.411B | — | 71.22 | 10.00 | Produits de consommation non cycliques |
| WMT WAL-MART STORES | 250980.00 | 0.00% | 0.00 | Acheter | 0 | 745961.460B | 30.12 | 8471.57 | 2300000.00 | Produits de consommation non cycliques |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Vendre | 0 | 65.977B | — | -0.90 | 4883.00 | Cycliques de consommation |
| XOM EXXON MOBIL | 238400.00 | 0.00% | 0.00 | Fort achat | 0 | 1000626.800B | 24.12 | 9723.65 | 69600.00 | Énergie |
| VALSIMESA VALORES SIMESA S.A. | 4500.00 | 0.00% | 0.00 | Acheter | 0 | 167.048B | 13.43 | 335.03 | 3.00 | Finances |
| GS THE GOLDMAN SACHS | 647920.00 | 0.00% | 0.00 | Vendre | 0 | 249958.460B | 9.76 | 69134.15 | 37300.00 | Finances |
| GOOGL GOOGLE INC | 3402040.00 | 0.00% | 0.00 | Acheter | 0 | 2387892.800B | 31.77 | 109876.97 | 85050.00 | Technologie |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 5250.00 | 0.00% | 0.00 | Vendre | 0 | 1179.189B | 8.18 | 642.07 | 4468.00 | Finances |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Acheter | 0 | 1179.189B | 8.18 | 642.07 | 4468.00 | Finances |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Acheter | 0 | 46.475B | — | 56.57 | 20.00 | Produits de consommation non cycliques |
| GE GENERAL ELECTRIC | 39740.00 | 0.00% | 0.00 | Acheter | 0 | 343659.760B | — | -1205.77 | 313000.00 | Produits industriels |
| CARTON CARTON DE COLOMBIA S.A. | 5700.00 | 0.00% | 0.00 | Vendre | 2.500K | 613.981B | 7.01 | 813.23 | 1610.00 | Matériaux de base |
| AAPL APPLE INC | 547520.00 | 0.00% | 0.00 | Acheter | 0 | 2717921.000B | 17.64 | 31533.72 | 123000.00 | Technologie |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Acheter | 0 | 189.993B | — | 150.69 | — | Produits industriels |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Vendre | 0 | 106.340B | — | 255.21 | 96.00 | Services publics |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Acheter | 0 | 2776.670B | 12.49 | 200.15 | 3038.00 | Matériaux de base |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Acheter | 0 | — | — | 85.25 | — | Produits de consommation non cycliques |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Acheter | 0 | 438.909B | — | 1062.57 | 1929.00 | Produits de consommation non cycliques |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Acheter | 0 | 44.087B | — | 23.88 | 15.00 | Produits de consommation non cycliques |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Acheter | 0 | 1179.189B | 8.18 | 642.07 | 4468.00 | Finances |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Vendre | 0 | 71.050B | — | -216.21 | 1858.00 | Cycliques de consommation |
| PG PROCTER & GAMBLE | 226960.00 | 0.00% | 0.00 | Acheter | 0 | 570532.600B | 20.02 | 11629.36 | 95000.00 | Produits de consommation non cycliques |
| T AT&T INC | 90640.00 | 0.00% | 0.00 | Vendre | 0 | 660185.800B | 18.51 | 4850.47 | 249240.00 | Services de Télécommunications |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2665.00 | 0.00% | 0.00 | Acheter | 0 | 632.169B | 11.98 | 222.42 | 204.00 | Énergie |
| CAT CATERPILLAR | 402780.00 | 0.00% | 0.00 | Vendre | 0 | 240248.780B | 17.89 | 22268.14 | 98400.00 | Produits industriels |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Vendre | 0 | 43.807B | 5.20 | 142.19 | 110.00 | Finances |
| AMZN AMAZON | 5188340.00 | 0.00% | 0.00 | Acheter | 0 | 2535169.000B | 285.94 | 18790.73 | 566000.00 | Cycliques de consommation |
| MINEROS MINEROS S.A. | 2200.00 | 0.00% | 0.00 | Vendre | 0 | 575.712B | 5.11 | 430.21 | 3241.00 | Matériaux de base |
| MSFT MICROSOFT CORP | 301700.00 | 0.00% | 0.00 | Acheter | 0 | 2311606.400B | 27.28 | 11329.71 | 124000.00 | Technologie |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Acheter | 0 | 3880.312B | 8.09 | 34.48 | 5520.00 | Finances |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Acheter | 0 | 15.463B | — | -247.32 | 6.00 | Produits de consommation non cycliques |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Acheter | 0 | 308.453B | — | 768.55 | 48.00 | Produits de consommation non cycliques |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Acheter | 0 | 64.128B | — | 46.76 | 15.00 | Produits de consommation non cycliques |
| MCD MCDONALDS CORPORATION | 453600.00 | 0.00% | 0.00 | Forte vente | 0 | 356181.700B | 20.93 | 21971.23 | 235000.00 | Cycliques de consommation |
| CVX CHEVRON | 354960.00 | 0.00% | 0.00 | Vendre | 0 | 670048.900B | 28.64 | 12403.68 | 51900.00 | Énergie |