Marché boursier français
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ALEUP
EUROPLASMA
|
0.06 | -8.10% | -0.00 | Forte vente | 5.192M | 13.818M | — | -0.13 | 107.00 | Produits industriels |
|
ALAUP
AUPLATA
|
0.06 | -1.42% | -0.00 | Vendre | 4.263M | 44.508M | — | -0.15 | 63.00 | Matériaux de base |
|
CS
AXA
|
19.16 | -0.81% | -0.16 | Vendre | 3.855M | 50.524B | 8.66 | 2.46 | 95728.00 | Finances |
|
FP
TOTAL
|
49.29 | 0.72% | 0.35 | Acheter | 3.631M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
ORA
ORANGE
|
14.49 | -0.72% | -0.10 | Vendre | 3.496M | 39.537B | 23.10 | 0.65 | 138038.00 | Services de Télécommunications |
|
ENGI
ENGIE
|
12.88 | 0.86% | 0.11 | Acheter | 3.468M | 29.712B | 38.57 | 0.32 | 150000.00 | Services publics |
|
VK
VALLOUREC
|
1.99 | -0.70% | -0.01 | Vendre | 2.984M | 884.547M | — | -1.24 | 19500.00 | Énergie |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 5.61% | 0.00 | Neutre | 2.864M | 3.499M | 33.12 | 0.00 | 27.00 | Cycliques de consommation |
|
ACA
CREDIT AGRICOLE
|
10.08 | -1.54% | -0.16 | Vendre | 2.755M | 31.843B | 9.42 | 1.18 | 73707.00 | Finances |
|
CLA
CLARANOVA
|
0.62 | -5.34% | -0.04 | Forte vente | 2.679M | 301.359M | — | -0.02 | 294.00 | Technologie |
|
ALHYG
HYBRIGENICS
|
0.10 | -14.30% | -0.02 | Vendre | 2.597M | 2.581M | — | -0.16 | 17.00 | Soins de santé |
|
KN
NATIXIS
|
4.53 | -2.20% | -0.10 | Vendre | 2.393M | 15.705B | 8.86 | 0.56 | 21380.00 | Finances |
|
BOL
BOLLORE
|
3.65 | 0.05% | 0.00 | Forte vente | 2.255M | 11.548B | 25.28 | 0.16 | 81420.00 | Cycliques de consommation |
|
BNP
BNP PARIBAS ACT.A
|
41.47 | -1.71% | -0.72 | Vendre | 2.087M | 56.630B | 7.98 | 5.68 | 189000.00 | Finances |
|
STM
STMICROELECTRONICS
|
12.11 | -1.02% | -0.12 | Vendre | 1.879M | 11.533B | 29.03 | 0.45 | 45468.00 | Technologie |
|
ALQGC
QUANTUM GENOMICS
|
6.75 | 5.47% | 0.35 | Acheter | 1.848M | 41.191M | — | -0.94 | 13.00 | Soins de santé |
|
GLE
SOCIETE GENERALE
|
29.93 | -1.80% | -0.55 | Vendre | 1.736M | 26.242B | 9.32 | 3.57 | 147125.00 | Finances |
|
AF
AIR FRANCE -KLM
|
9.23 | -1.11% | -0.10 | Vendre | 1.617M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
UG
PEUGEOT
|
18.14 | -0.82% | -0.15 | Vendre | 1.605M | 17.227B | 8.51 | 2.41 | 196885.00 | Cycliques de consommation |
|
ALGAU
GAUSSIN
|
0.21 | -4.34% | -0.01 | Forte vente | 1.518M | 43.375M | — | -0.13 | 43.00 | Produits industriels |
|
ALSPW
SPINEWAY
|
0.25 | -7.01% | -0.02 | Vendre | 1.369M | 2.780M | — | -0.79 | 46.00 | Soins de santé |
|
LOCAL
SOLOCAL GROUP
|
0.53 | -3.75% | -0.02 | Vendre | 1.298M | 340.240M | — | -0.10 | 4403.00 | Technologie |
|
CA
CARREFOUR
|
14.98 | -1.64% | -0.25 | Vendre | 1.233M | 12.570B | — | -1.62 | 378923.00 | Produits de consommation non cycliques |
|
VIV
VIVENDI
|
21.29 | -0.79% | -0.17 | Forte vente | 1.207M | 27.406B | 22.74 | 0.96 | 33200.00 | Cycliques de consommation |
|
GECP
GECI INTL
|
0.12 | -4.88% | -0.01 | Vendre | 1.204M | 18.703M | — | -0.03 | 323.00 | Produits industriels |
|
SU
SCHNEIDER ELECTRIC
|
60.94 | -3.02% | -1.90 | Forte vente | 1.130M | 34.177B | 16.11 | 3.99 | 153124.00 | Produits industriels |
|
SAN
SANOFI
|
78.09 | -0.65% | -0.51 | Neutre | 1.109M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
FR
VALEO
|
24.19 | -3.47% | -0.87 | Vendre | 1.087M | 6.365B | 6.78 | 3.99 | 115000.00 | Cycliques de consommation |
|
TCH
TECHNICOLOR
|
1.13 | 3.19% | 0.04 | Acheter | 1.006M | 399.331M | — | -0.60 | 16307.00 | Cycliques de consommation |
|
FTI
TECHNIPFMC
|
18.62 | 0.08% | 0.01 | Vendre | 986.130K | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
ATA
ATARI
|
0.35 | 0.71% | 0.00 | Acheter | 950.314K | 78.579M | 35.36 | 0.01 | 13.00 | Cycliques de consommation |
|
ALVMG
VISIOMED GROUP
|
0.09 | -6.02% | -0.01 | Forte vente | 941.957K | 5.979M | — | -0.57 | 109.00 | Soins de santé |
|
AIR
AIRBUS
|
89.34 | -0.70% | -0.63 | Vendre | 885.577K | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
RNO
RENAULT
|
55.51 | -2.73% | -1.56 | Forte vente | 862.307K | 17.938B | 3.56 | 17.63 | 181344.00 | Cycliques de consommation |
|
SEV
SUEZ
|
12.15 | -1.54% | -0.19 | Vendre | 803.829K | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
RXL
REXEL
|
9.75 | -0.73% | -0.07 | Vendre | 734.392K | 3.119B | 26.33 | 0.39 | 27530.00 | Produits industriels |
|
VIE
VEOLIA ENVIRON.
|
18.41 | -0.99% | -0.18 | Acheter | 713.054K | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
BN
DANONE
|
64.14 | -0.28% | -0.18 | Vendre | 708.446K | 42.569B | 15.61 | 4.22 | 104843.00 | Produits de consommation non cycliques |
|
DBG
DERICHEBOURG
|
3.87 | 1.20% | 0.05 | Acheter | 707.684K | 604.385M | 7.50 | 0.49 | 36449.00 | Produits industriels |
|
SGO
SAINT GOBAIN
|
29.66 | -2.19% | -0.67 | Vendre | 682.046K | 18.081B | 9.02 | 3.69 | 179149.00 | Cycliques de consommation |
|
FPN
FONC. PARIS NORD
|
0.03 | 5.23% | 0.00 | Vendre | 681.436K | 2.727M | — | -0.04 | 6.00 | Finances |
|
ALNOX
NOXXON
|
1.50 | -9.09% | -0.15 | Vendre | 678.741K | 17.427M | — | -3.05 | 10.00 | Soins de santé |
|
CEREN
CERENIS
|
0.41 | 1.23% | 0.01 | Vendre | 616.547K | 27.909M | — | -0.42 | 14.00 | Soins de santé |
|
DG
VINCI
|
73.34 | -1.56% | -1.16 | Vendre | 581.297K | 43.635B | 14.58 | 5.44 | 194428.00 | Produits industriels |
|
ALDBT
DBT
|
1.23 | -10.87% | -0.15 | Forte vente | 551.630K | 9.790M | — | -0.10 | — | Produits industriels |
|
EL
ESSILORLUXOTTICA
|
110.05 | -0.63% | -0.70 | Vendre | 511.410K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
ALT
ALTRAN TECHN.
|
6.95 | -4.34% | -0.32 | Vendre | 508.230K | 2.128B | 15.73 | 0.53 | 45526.00 | Produits industriels |
|
POM
PLASTIC OMNIUM
|
19.23 | -6.70% | -1.38 | Forte vente | 491.812K | 3.866B | 8.87 | 2.97 | 21127.00 | Cycliques de consommation |
|
MC
LVMH
|
251.50 | -1.70% | -4.35 | Vendre | 491.802K | 129.133B | 20.72 | 12.42 | 128637.00 | Cycliques de consommation |
|
ELIOR
ELIOR GROUP
|
12.61 | 4.47% | 0.54 | Vendre | 433.126K | 2.288B | 24.47 | 0.53 | 127153.00 | Cycliques de consommation |
|
LR
LEGRAND
|
49.77 | -0.30% | -0.15 | Vendre | 413.105K | 14.694B | 17.82 | 3.04 | 37652.00 | Produits industriels |
|
SIGHT
GENSIGHT BIOLOGICS
|
3.78 | -1.31% | -0.05 | Acheter | 398.093K | 73.672M | — | -0.99 | 37.00 | Soins de santé |
|
ETL
EUTELSAT COMMUNIC.
|
18.61 | 1.83% | 0.34 | Acheter | 392.207K | 4.015B | 13.84 | 1.25 | 998.00 | Services de Télécommunications |
|
SESG
SES
|
17.56 | 1.15% | 0.20 | Vendre | 383.171K | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
EO
FAURECIA
|
31.37 | -2.52% | -0.81 | Forte vente | 353.625K | 5.692B | 8.99 | 4.64 | 115686.00 | Cycliques de consommation |
|
OLG
OL GROUPE
|
2.79 | 0.00% | 0.00 | Acheter | 339.944K | 160.907M | 44.20 | 0.14 | 414.00 | Cycliques de consommation |
|
PUB
PUBLICIS GROUPE SA
|
49.87 | 0.42% | 0.21 | Vendre | 335.314K | 12.140B | 15.67 | 3.41 | 76718.00 | Cycliques de consommation |
|
ALNEV
NEOVACS
|
0.21 | 1.47% | 0.00 | Vendre | 335.141K | 20.140M | — | -0.14 | 26.00 | Soins de santé |
|
GET
GETLINK SE
|
11.29 | -1.27% | -0.14 | Acheter | 334.615K | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
ML
MICHELIN
|
86.90 | -1.83% | -1.62 | Vendre | 323.706K | 16.981B | 9.76 | 9.75 | 113600.00 | Cycliques de consommation |
|
OR
L'OREAL
|
204.80 | -1.06% | -2.20 | Vendre | 313.769K | 114.561B | 28.66 | 7.20 | 82606.00 | Produits de consommation non cycliques |
|
EDEN
EDENRED
|
32.92 | -3.03% | -1.03 | Acheter | 312.630K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
AI
AIR LIQUIDE
|
107.30 | -0.09% | -0.10 | Acheter | 310.361K | 44.988B | 19.51 | 5.43 | 65000.00 | Matériaux de base |
|
EN
BOUYGUES
|
33.04 | -0.39% | -0.13 | Vendre | 286.297K | 12.446B | 10.71 | 3.20 | 119836.00 | Produits industriels |
|
AC
ACCOR
|
37.58 | -0.97% | -0.37 | Forte vente | 280.346K | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
PIX
PIXIUM VISION
|
1.85 | 4.05% | 0.07 | Acheter | 279.286K | 33.936M | — | — | 39.00 | Soins de santé |
|
ALDIE
DIETSWELL
|
0.87 | 6.10% | 0.05 | Neutre | 272.648K | 5.346M | — | -0.19 | 39.00 | Énergie |
|
SAF
SAFRAN
|
108.60 | 0.00% | 0.00 | Acheter | 255.613K | 52.682B | 22.67 | 4.87 | 58324.00 | Produits industriels |
|
ATO
ATOS
|
68.98 | -2.43% | -1.72 | Vendre | 249.076K | 7.915B | 12.69 | 5.87 | 96103.00 | Technologie |
|
FGR
EIFFAGE
|
73.74 | -0.49% | -0.36 | Vendre | 244.915K | 8.410B | 14.45 | 6.09 | 64035.00 | Produits industriels |
|
RI
PERNOD RICARD
|
149.05 | 0.57% | 0.85 | Acheter | 243.028K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
GV
GENOMIC VISION
|
0.35 | -4.14% | -0.01 | Vendre | 235.668K | 4.305M | — | -1.22 | 35.00 | Soins de santé |
|
IPH
INNATE PHARMA
|
7.69 | -2.97% | -0.23 | Vendre | 235.127K | 463.531M | — | -0.74 | 194.00 | Soins de santé |
|
ALBPS
BIOPHYTIS
|
1.80 | 4.77% | 0.08 | Acheter | 233.018K | 21.057M | — | -1.15 | — | Soins de santé |
|
LAT
LATECOERE
|
2.54 | -3.42% | -0.09 | Vendre | 232.011K | 313.478M | — | -0.15 | 4451.00 | Produits industriels |
|
CAP
CAPGEMINI
|
93.90 | -1.96% | -1.88 | Forte vente | 226.714K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
CIB
CIBOX INTER A CTIV
|
0.11 | -0.92% | -0.00 | Vendre | 226.399K | 11.749M | 42.02 | 0.00 | 7.00 | Technologie |
|
ALO
ALSTOM
|
38.37 | 0.42% | 0.16 | Acheter | 215.048K | 8.710B | 16.56 | 2.41 | 34466.00 | Produits industriels |
|
DSY
DASSAULT SYSTEMES
|
106.15 | -3.15% | -3.45 | Vendre | 205.848K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
LI
KLEPIERRE
|
28.71 | -0.21% | -0.06 | Vendre | 204.124K | 8.947B | 6.99 | 4.23 | 1178.00 | Finances |
|
BVI
BUREAU VERITAS
|
18.46 | -1.91% | -0.36 | Vendre | 187.375K | 8.356B | 25.53 | 0.76 | 73417.00 | Produits industriels |
|
ALSEN
SENSORION
|
1.12 | 4.28% | 0.05 | Vendre | 186.086K | 15.026M | — | -1.34 | 15.00 | Soins de santé |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.12 | -3.31% | -0.00 | Vendre | 185.231K | 6.273M | — | -0.22 | 37.00 | Soins de santé |
|
SRP
SHOWROOMPRIVE
|
2.50 | 0.20% | 0.01 | Vendre | 184.911K | 112.007M | — | -0.37 | 1154.00 | Cycliques de consommation |
|
SW
SODEXO
|
90.92 | -0.59% | -0.54 | Acheter | 182.936K | 13.449B | 21.31 | 4.39 | 460663.00 | Cycliques de consommation |
|
ALDR
DELTA DRONE
|
0.14 | -2.41% | -0.00 | Vendre | 173.671K | 10.710M | — | -0.17 | 32.00 | Produits industriels |
|
CNP
CNP ASSURANCES
|
19.12 | -0.68% | -0.13 | Vendre | 168.736K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
SOI
SOITEC
|
51.40 | -0.87% | -0.45 | Vendre | 166.671K | 1.525B | 16.61 | 2.95 | 1092.00 | Technologie |
|
SEQ
SEQUANA
|
0.23 | -2.13% | -0.01 | Vendre | 163.135K | 15.234M | — | -2.21 | 8198.00 | Matériaux de base |
|
ALTBG
THE BLOCKCHAIN GP
|
0.15 | -7.26% | -0.01 | Vendre | 156.066K | 4.058M | — | -0.16 | 34.00 | Cycliques de consommation |
|
MLMUT
MUTUALIZE CORP
|
0.03 | -14.29% | -0.01 | Vendre | 153.960K | 46.875M | — | — | 5.00 | Technologie |
|
CO
CASINO GUICHARD
|
36.68 | -2.29% | -0.86 | Vendre | 136.962K | 4.260B | — | -0.21 | 312373.00 | Produits de consommation non cycliques |
|
UBI
UBISOFT ENTERTAIN
|
69.88 | -1.16% | -0.82 | Vendre | 126.144K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
KER
KERING
|
406.60 | -1.17% | -4.80 | Acheter | 124.551K | 49.198B | 22.45 | 17.35 | 31351.00 | Cycliques de consommation |
|
BEN
BENETEAU
|
11.46 | -5.29% | -0.64 | Forte vente | 122.474K | 1.054B | 16.63 | 0.78 | 6778.00 | Cycliques de consommation |
|
EUCAR
EUROPCAR MOBILITY
|
7.48 | -2.41% | -0.18 | Forte vente | 118.944K | 1.355B | 9.22 | 0.92 | 7441.00 | Produits industriels |
|
ING
INGENICO GROUP
|
57.32 | -0.07% | -0.04 | Vendre | 116.040K | 3.887B | 22.84 | 2.91 | 8003.00 | Technologie |
|
KAZI
ORCHESTRA-PREMAMAN
|
0.64 | 9.22% | 0.05 | Vendre | 111.485K | 25.941M | — | -1.03 | 1655.00 | Cycliques de consommation |
|
SCR
SCOR SE
|
39.92 | -0.08% | -0.03 | Vendre | 108.176K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
RIB
RIBER
|
1.84 | 3.25% | 0.06 | Vendre | 107.618K | 39.106M | 6.05 | 0.30 | 105.00 | Technologie |
Charger plus