Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ALEUP
EUROPLASMA
|
0.00 | -15.38% | -0.00 | Vendre | 468.192M | 4.280M | — | -0.20 | — | Services Industriels |
|
ALCYB
CYBERGUN
|
0.00 | 0.00% | 0.00 | Vendre | 161.215M | 2.400M | — | — | — | Biens de consommation durables |
|
ALSPW
SPINEWAY
|
0.00 | -11.11% | -0.00 | Vendre | 70.008M | 2.985M | — | -0.28 | — | Technologie de la santé |
|
ALNOV
NOVACYT
|
1.29 | 84.55% | 0.59 | Acheter | 45.007M | 78.547M | — | -0.13 | 111.00 | Technologie de la santé |
|
AVT
AVENIR TELECOM
|
0.01 | -3.50% | -0.00 | Acheter | 42.522M | 1.916M | — | -0.07 | 420.00 | Commerce de détail |
|
TCH
TECHNICOLOR
|
0.27 | -12.34% | -0.04 | Vendre | 17.545M | 111.904M | — | -0.56 | — | Services au consommateur |
|
CS
AXA
|
24.13 | -1.45% | -0.36 | Vendre | 12.051M | 57.620B | 16.22 | — | — | Finance |
|
ACA
CREDIT AGRICOLE
|
13.14 | -0.11% | -0.01 | Acheter | 7.859M | 36.127B | — | 1.48 | — | Finance |
|
VK
VALLOUREC
|
2.17 | -0.37% | -0.01 | Forte vente | 7.717M | 990.015M | — | -0.70 | — | Producteurs-fabricants |
|
ENGI
ENGIE
|
16.59 | 0.70% | 0.12 | Acheter | 7.491M | 40.017B | 19.18 | 0.90 | 160301.00 | Services publics |
|
FP
TOTAL
|
44.30 | -1.02% | -0.46 | Forte vente | 6.767M | 114.565B | 11.78 | 3.87 | — | Minéraux énergétiques |
|
KN
NATIXIS
|
4.28 | -1.20% | -0.05 | Acheter | 6.401M | 13.489B | — | 0.56 | — | Finance |
|
ALDR
DELTA DRONE
|
0.04 | -7.50% | -0.00 | Vendre | 6.025M | 8.484M | — | -0.08 | — | Technologie électronique |
|
ALAMG
AUPLATA MINING GR
|
0.27 | 13.34% | 0.03 | Acheter | 5.900M | 72.665M | — | -0.12 | 15.00 | Minéraux non-énergétiques |
|
ORA
ORANGE
|
13.44 | -0.04% | -0.01 | Acheter | 5.752M | 35.607B | 12.54 | 1.13 | — | Communications |
|
BNP
BNP PARIBAS ACT.A
|
53.22 | -0.08% | -0.04 | Acheter | 4.705M | 66.450B | 8.58 | 6.21 | — | Finance |
|
GLE
SOCIETE GENERALE
|
31.07 | -0.48% | -0.15 | Acheter | 4.600M | 24.617B | 10.22 | 3.06 | — | Finance |
|
AF
AIR FRANCE -KLM
|
9.08 | -3.30% | -0.31 | Vendre | 4.524M | 3.882B | — | 0.66 | — | Transports |
|
STM
STMICROELECTRONICS
|
28.30 | -1.43% | -0.41 | Acheter | 4.081M | 25.285B | 28.10 | 1.04 | — | Technologie électronique |
|
VIV
VIVENDI
|
25.14 | 0.88% | 0.22 | Vendre | 3.971M | 29.428B | 19.49 | 1.28 | — | Services au consommateur |
|
UG
PEUGEOT
|
19.14 | -1.52% | -0.29 | Forte vente | 3.381M | 17.128B | 5.75 | 3.56 | — | Biens de consommation durables |
|
ALVMG
VISIOMED GROUP
|
0.02 | 1.37% | 0.00 | Vendre | 3.365M | 12.747M | — | -0.20 | — | Technologie de la santé |
|
CGG
CGG
|
2.92 | -1.32% | -0.04 | Acheter | 3.262M | 2.074B | — | -1.09 | 5099.00 | Services Industriels |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -4.55% | -0.00 | Acheter | 3.106M | 3.813M | — | 0.00 | — | Services Commerciaux |
|
AEEM
AMUNDI ETF MSCI EM
|
4.48 | -0.48% | -0.02 | Vendre | 2.763M | — | — | — | — | Divers |
|
BX4
LYXOR ETF BX4
|
2.82 | 1.11% | 0.03 | Vendre | 2.675M | — | — | — | — | Divers |
|
FR
VALEO
|
26.24 | -4.75% | -1.31 | Vendre | 2.654M | 6.267B | 21.09 | 1.31 | 114700.00 | Producteurs-fabricants |
|
SEV
SUEZ
|
15.91 | 0.44% | 0.07 | Acheter | 2.481M | 9.941B | 24.63 | 0.67 | — | Services publics |
|
VIE
VEOLIA ENVIRON.
|
28.67 | -0.69% | -0.20 | Acheter | 2.427M | 15.905B | 30.57 | 0.99 | 171495.00 | Services publics |
|
RNO
RENAULT
|
31.68 | -2.99% | -0.97 | Forte vente | 2.212M | 9.163B | — | -0.24 | — | Biens de consommation durables |
|
EDF
EDF
|
13.55 | 1.08% | 0.14 | Acheter | 2.207M | 42.004B | 8.55 | 1.57 | — | Services publics |
|
SAN
SANOFI
|
93.33 | -0.18% | -0.17 | Acheter | 2.138M | 117.020B | — | 2.25 | — | Technologie de la santé |
|
GECP
GECI INTL
|
0.04 | -0.49% | -0.00 | Vendre | 2.122M | 8.316M | — | -0.03 | — | Services technologiques |
|
LOCAL
SOLOCAL GROUP
|
0.44 | -2.57% | -0.01 | Vendre | 2.007M | 257.021M | 17.11 | 0.03 | — | Services Commerciaux |
|
FTI
TECHNIPFMC
|
15.62 | -2.41% | -0.39 | Vendre | 1.985M | 6.983B | — | -4.59 | 37000.00 | Services Industriels |
|
AMEBA
AMOEBA
|
1.10 | -8.49% | -0.10 | Acheter | 1.976M | 9.516M | — | -1.11 | — | Technologie de la santé |
|
ALBPS
BIOPHYTIS
|
0.24 | -1.64% | -0.00 | Acheter | 1.969M | 9.388M | — | — | 24.00 | Technologie de la santé |
|
CA
CARREFOUR
|
16.13 | 0.03% | 0.01 | Acheter | 1.942M | 12.869B | — | -0.20 | 363862.00 | Commerce de détail |
|
BOL
BOLLORE
|
3.68 | -1.66% | -0.06 | Vendre | 1.927M | 10.780B | 38.11 | 0.10 | 81003.00 | Services au consommateur |
|
BN
DANONE
|
71.00 | -0.64% | -0.46 | Vendre | 1.797M | 46.032B | 21.40 | 3.34 | 105783.00 | Produits de consommation non durables |
|
SU
SCHNEIDER ELECTRIC
|
101.65 | -1.21% | -1.25 | Fort achat | 1.750M | 56.003B | 23.77 | 4.37 | — | Producteurs-fabricants |
|
AC
ACCOR
|
38.50 | -1.26% | -0.49 | Vendre | 1.456M | 10.388B | 25.13 | 1.70 | — | Services au consommateur |
|
EN
BOUYGUES
|
40.91 | -0.70% | -0.29 | Fort achat | 1.368M | 15.526B | 12.99 | 3.18 | — | Services Industriels |
|
SESG
SES
|
10.84 | 1.26% | 0.14 | Vendre | 1.338M | 4.094B | 26.43 | 0.41 | 2147.00 | Communications |
|
AB
AB SCIENCE
|
9.45 | 18.12% | 1.45 | Acheter | 1.319M | 411.013M | — | -0.71 | 123.00 | Technologie de la santé |
|
JXR
ARCHOS
|
0.06 | -1.70% | -0.00 | Vendre | 1.294M | 4.181M | — | -0.82 | 129.00 | Biens de consommation durables |
|
AIR
AIRBUS
|
130.84 | -0.71% | -0.94 | Vendre | 1.237M | 102.357B | — | -1.72 | 134931.00 | Technologie électronique |
|
SGO
SAINT GOBAIN
|
35.81 | 0.10% | 0.04 | Acheter | 1.228M | 19.411B | — | -0.20 | 181001.00 | Producteurs-fabricants |
|
AUEM
AMUNDI ETF MS EM B
|
4.86 | 0.13% | 0.01 | Vendre | 1.209M | — | — | — | — | Divers |
|
ATA
ATARI
|
0.29 | -3.62% | -0.01 | Forte vente | 1.209M | 73.493M | 82.78 | 0.00 | 20.00 | Biens de consommation durables |
|
ABNX
ABIONYX PHARMA
|
0.83 | -16.14% | -0.16 | Acheter | 1.200M | 18.058M | — | -0.00 | — | Technologie de la santé |
|
DG
VINCI
|
105.45 | 0.24% | 0.25 | Acheter | 1.187M | 58.600B | 18.08 | — | — | Services Industriels |
|
LI
KLEPIERRE
|
30.36 | -2.35% | -0.73 | Vendre | 1.185M | 8.843B | 23.84 | 1.30 | 1166.00 | Finance |
|
ALO
ALSTOM
|
47.24 | 1.26% | 0.59 | Acheter | 1.124M | 10.596B | 31.70 | 1.48 | 36270.00 | Producteurs-fabricants |
|
ETL
EUTELSAT COMMUNIC.
|
13.17 | 1.39% | 0.18 | Vendre | 1.027M | 3.061B | 9.13 | 1.42 | 1001.00 | Services au consommateur |
|
RXL
REXEL
|
12.82 | -1.00% | -0.13 | Acheter | 1.019M | 3.876B | 19.18 | 0.68 | — | Services de Distribution |
|
ALGAU
GAUSSIN
|
0.17 | -2.19% | -0.00 | Forte vente | 990.365K | 35.944M | — | -0.06 | — | Producteurs-fabricants |
|
GV
GENOMIC VISION
|
0.46 | -2.15% | -0.01 | Vendre | 974.198K | 18.778M | — | -0.39 | 43.00 | Technologie de la santé |
|
GET
GETLINK SE
|
16.90 | 0.90% | 0.15 | Acheter | 952.664K | 9.062B | 68.65 | 0.25 | 3517.00 | Transports |
|
ALKKO
KKO INTERNATIONAL
|
0.22 | 21.88% | 0.04 | Acheter | 893.374K | 17.135M | — | -0.14 | 194.00 | Produits de consommation non durables |
|
AI
AIR LIQUIDE
|
139.25 | 0.54% | 0.75 | Acheter | 889.952K | 65.655B | 32.03 | 4.53 | — | Industries de transformation |
|
ESEH
BNPP SP500 EURH C
|
11.24 | -0.03% | -0.00 | Acheter | 850.070K | — | — | — | — | Divers |
|
SAF
SAFRAN
|
143.80 | -1.20% | -1.75 | Vendre | 832.431K | 56.866B | 29.15 | 5.04 | 92639.00 | Technologie électronique |
|
BVI
BUREAU VERITAS
|
24.80 | -0.08% | -0.02 | Vendre | 810.526K | 11.076B | 30.84 | 0.81 | 75428.00 | Services Commerciaux |
|
EL
ESSILORLUXOTTICA
|
142.05 | 0.46% | 0.65 | Acheter | 793.793K | 61.960B | 34.83 | 4.13 | 68972.00 | Technologie de la santé |
|
PUB
PUBLICIS GROUPE SA
|
41.12 | -1.51% | -0.63 | Acheter | 742.422K | 9.732B | 11.75 | 3.59 | — | Services Commerciaux |
|
MC
LVMH
|
404.50 | -1.29% | -5.30 | Vendre | 719.448K | 203.564B | 28.81 | 14.24 | — | Produits de consommation non durables |
|
WLN
WORLDLINE
|
74.85 | -0.80% | -0.60 | Fort achat | 717.364K | 13.611B | — | 1.70 | — | Services Commerciaux |
|
EO
FAURECIA
|
44.94 | -1.96% | -0.90 | Acheter | 677.355K | 6.152B | 10.69 | 4.32 | 115496.00 | Producteurs-fabricants |
|
EUCAR
EUROPCAR MOBILITY
|
3.97 | -2.93% | -0.12 | Vendre | 666.849K | 613.383M | 19.42 | 0.21 | — | Finance |
|
LR
LEGRAND
|
77.26 | 0.03% | 0.02 | Acheter | 642.279K | 20.600B | 24.90 | 3.13 | — | Producteurs-fabricants |
|
GNFT
GENFIT
|
15.84 | -3.83% | -0.63 | Vendre | 638.370K | 615.078M | — | — | 148.00 | Technologie de la santé |
|
ATO
ATOS
|
75.16 | 0.59% | 0.44 | Vendre | 625.342K | 8.203B | — | 4.34 | — | Services technologiques |
|
CNP
CNP ASSURANCES
|
15.98 | -1.05% | -0.17 | Vendre | 599.802K | 10.966B | 8.36 | 1.93 | 5243.00 | Finance |
|
OR
L'OREAL
|
266.00 | 0.11% | 0.30 | Acheter | 588.359K | 148.459B | 39.89 | 6.70 | — | Produits de consommation non durables |
|
ML
MICHELIN
|
109.55 | -0.72% | -0.80 | Acheter | 549.099K | 19.569B | 11.43 | 9.69 | 121300.00 | Biens de consommation durables |
|
CAP
CAPGEMINI
|
113.35 | 0.00% | 0.00 | Vendre | 541.759K | 19.138B | 22.67 | 5.15 | — | Services technologiques |
|
SCR
SCOR SE
|
36.75 | -0.05% | -0.02 | Forte vente | 518.598K | 6.821B | — | 1.86 | 2811.00 | Finance |
|
LVC
LYXOR ETF LEV CAC
|
24.93 | -1.36% | -0.35 | Acheter | 455.597K | — | — | — | — | Divers |
|
RI
PERNOD RICARD
|
165.45 | 0.06% | 0.10 | Acheter | 433.231K | 43.482B | 29.96 | 5.55 | 19140.00 | Produits de consommation non durables |
|
ERA
ERAMET
|
30.99 | -4.91% | -1.60 | Vendre | 420.274K | 822.497M | — | -2.94 | 12120.00 | Minéraux non-énergétiques |
|
ALDRV
DRONE VOLT
|
0.10 | -1.41% | -0.00 | Vendre | 419.886K | 6.353M | — | -0.05 | 57.00 | Technologie électronique |
|
USRI
AMUNDI MSCI US SRI
|
65.95 | -0.17% | -0.12 | Acheter | 414.322K | — | — | — | — | Divers |
|
SPIE
SPIE
|
19.53 | 0.31% | 0.06 | Acheter | 402.013K | 3.080B | 20.02 | 0.98 | — | Services Industriels |
|
NOKIA
NOKIA
|
3.80 | -0.03% | -0.00 | Acheter | 400.308K | 21.363B | 7598.00 | 0.00 | — | Technologie électronique |
|
ALAGR
AGROGENERATION
|
0.08 | -4.09% | -0.00 | Acheter | 392.833K | 18.652M | — | -0.18 | — | Industries de transformation |
|
GRE
LYXOR MSCI GREECE
|
1.04 | -1.63% | -0.02 | Vendre | 387.243K | — | — | — | — | Divers |
|
ING
INGENICO GROUP
|
138.25 | -0.97% | -1.35 | Acheter | 375.987K | 8.620B | — | 3.30 | — | Technologie électronique |
|
ALERS
EUROBIO-SCIENTIFIC
|
6.74 | 12.33% | 0.74 | Acheter | 371.997K | 75.589M | — | -0.16 | — | Technologie de la santé |
|
EKLD
BNP MSCI US SRI UC
|
12.43 | 0.44% | 0.05 | Acheter | 368.055K | — | — | — | — | Divers |
|
ALINS
INTRASENSE
|
0.34 | 0.59% | 0.00 | Acheter | 363.162K | 6.714M | 100.00 | 0.00 | — | Services technologiques |
|
ALVER
VERGNET
|
0.28 | -6.08% | -0.02 | Acheter | 361.505K | 18.441M | — | -0.01 | 129.00 | Producteurs-fabricants |
|
EDEN
EDENRED
|
49.51 | -0.52% | -0.26 | Acheter | 358.124K | 11.774B | 43.47 | 1.15 | 8402.00 | Services Commerciaux |
|
DSD
LYXOR ETF DAX DS2
|
2.87 | 1.02% | 0.03 | Vendre | 349.222K | — | — | — | — | Divers |
|
FDJ
FDJ
|
30.34 | 1.93% | 0.57 | Acheter | 347.011K | 5.796B | — | — | — | Services au consommateur |
|
ALT
ALTRAN TECHN.
|
14.68 | -0.10% | -0.01 | Acheter | 344.519K | 3.737B | — | 0.56 | — | Services technologiques |
|
DSY
DASSAULT SYSTEMES
|
154.65 | -0.71% | -1.10 | Vendre | 344.336K | 40.024B | 66.36 | 2.37 | — | Services technologiques |
|
SIGHT
GENSIGHT BIOLOGICS
|
3.19 | -5.20% | -0.17 | Vendre | 344.168K | 104.163M | — | -1.51 | 33.00 | Technologie de la santé |
|
ALCJ
CROSSJECT
|
2.44 | -6.15% | -0.16 | Acheter | 343.738K | 50.160M | — | -0.72 | 72.00 | Technologie de la santé |
|
TFI
TF1
|
7.31 | -2.21% | -0.16 | Acheter | 334.911K | 1.537B | 10.17 | 0.74 | — | Services au consommateur |
Charger plus
