Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ALSPW
SPINEWAY
|
0.01 | -9.30% | -0.00 | Forte vente | 79.225M | 2.780M | — | -0.79 | 46.00 | Soins de santé |
|
ALCYB
CYBERGUN
|
0.02 | -6.77% | -0.00 | Vendre | 9.719M | 19.048M | — | -0.73 | 73.00 | Cycliques de consommation |
|
ALEUP
EUROPLASMA
|
0.02 | 0.00% | 0.00 | Vendre | 8.283M | 13.818M | — | -0.13 | 107.00 | Produits industriels |
|
AVT
AVENIR TELECOM
|
0.01 | -6.25% | -0.00 | Vendre | 8.163M | 24.134M | 0.79 | 0.28 | 1271.00 | Cycliques de consommation |
|
RNO
RENAULT
|
48.56 | -11.48% | -6.30 | Vendre | 7.155M | 17.938B | 3.56 | 17.63 | 181344.00 | Cycliques de consommation |
|
BN
DANONE
|
71.96 | -8.42% | -6.62 | Vendre | 6.866M | 42.569B | 15.61 | 4.22 | 104843.00 | Produits de consommation non cycliques |
|
CS
AXA
|
23.93 | 0.40% | 0.10 | Fort achat | 6.541M | 50.524B | 8.66 | 2.46 | 95728.00 | Finances |
|
ACA
CREDIT AGRICOLE
|
11.54 | 0.00% | 0.00 | Acheter | 6.311M | 31.843B | 9.42 | 1.18 | 73707.00 | Finances |
|
ORA
ORANGE
|
14.93 | 0.37% | 0.06 | Acheter | 5.923M | 39.537B | 23.10 | 0.65 | 138038.00 | Services de Télécommunications |
|
FP
TOTAL
|
46.34 | 0.26% | 0.12 | Neutre | 5.220M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
KN
NATIXIS
|
3.96 | 0.03% | 0.00 | Acheter | 5.194M | 15.705B | 8.86 | 0.56 | 21380.00 | Finances |
|
ENGI
ENGIE
|
14.95 | 0.47% | 0.07 | Acheter | 5.149M | 29.712B | 38.57 | 0.32 | 150000.00 | Services publics |
|
VIV
VIVENDI
|
25.42 | 0.99% | 0.25 | Fort achat | 5.116M | 27.406B | 22.74 | 0.96 | 33200.00 | Cycliques de consommation |
|
ALVMG
VISIOMED GROUP
|
0.01 | -1.60% | -0.00 | Vendre | 4.832M | 5.979M | — | -0.57 | 109.00 | Soins de santé |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.01 | -4.65% | -0.00 | Vendre | 4.131M | 587.120K | — | -0.16 | 47.00 | Soins de santé |
|
BNP
BNP PARIBAS ACT.A
|
46.99 | 0.02% | 0.01 | Acheter | 3.820M | 56.630B | 7.98 | 5.68 | 189000.00 | Finances |
|
GLE
SOCIETE GENERALE
|
26.03 | 0.00% | 0.00 | Fort achat | 3.653M | 26.242B | 9.32 | 3.57 | 147125.00 | Finances |
|
ALDR
DELTA DRONE
|
0.07 | 7.55% | 0.00 | Acheter | 3.399M | 10.710M | — | -0.17 | 32.00 | Produits industriels |
|
LAT
LATECOERE
|
3.84 | -0.13% | -0.01 | Acheter | 3.384M | 313.478M | — | -0.15 | 4451.00 | Produits industriels |
|
UG
PEUGEOT
|
23.66 | -1.66% | -0.40 | Acheter | 3.046M | 17.227B | 8.51 | 2.41 | 196885.00 | Cycliques de consommation |
|
VK
VALLOUREC
|
2.30 | -0.52% | -0.01 | Vendre | 2.622M | 884.547M | — | -1.24 | 19500.00 | Énergie |
|
STM
STMICROELECTRONICS
|
19.00 | -0.13% | -0.03 | Acheter | 2.546M | 11.533B | 29.03 | 0.45 | 45468.00 | Technologie |
|
ALHYG
HYBRIGENICS
|
0.14 | -6.52% | -0.01 | Acheter | 2.463M | 2.581M | — | -0.16 | 17.00 | Soins de santé |
|
CA
CARREFOUR
|
15.36 | -1.00% | -0.15 | Vendre | 2.156M | 12.570B | — | -1.62 | 378923.00 | Produits de consommation non cycliques |
|
SAN
SANOFI
|
82.80 | -1.10% | -0.92 | Acheter | 2.109M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
BX4
LYXOR ETF BX4
|
3.33 | 1.37% | 0.04 | Vendre | 1.929M | — | — | — | — | — |
|
LOCAL
SOLOCAL GROUP
|
0.80 | 0.06% | 0.00 | Acheter | 1.786M | 340.240M | — | -0.10 | 4403.00 | Technologie |
|
CGG
CGG
|
2.15 | -0.69% | -0.01 | Fort achat | 1.680M | 961.939M | 0.89 | 1.64 | 5266.00 | Énergie |
|
BOL
BOLLORE
|
3.75 | -0.95% | -0.04 | Neutre | 1.660M | 11.548B | 25.28 | 0.16 | 81420.00 | Cycliques de consommation |
|
SU
SCHNEIDER ELECTRIC
|
81.78 | -0.51% | -0.42 | Acheter | 1.647M | 34.177B | 16.11 | 3.99 | 153124.00 | Produits industriels |
|
SEV
SUEZ
|
13.54 | -0.15% | -0.02 | Vendre | 1.643M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
HO
THALES
|
89.98 | -5.44% | -5.18 | Vendre | 1.639M | 23.282B | 27.90 | 3.95 | 65118.00 | Produits industriels |
|
DG
VINCI
|
96.54 | -0.70% | -0.68 | Vendre | 1.598M | 43.635B | 14.58 | 5.44 | 194428.00 | Produits industriels |
|
SGO
SAINT GOBAIN
|
37.69 | -0.30% | -0.12 | Acheter | 1.473M | 18.081B | 9.02 | 3.69 | 179149.00 | Cycliques de consommation |
|
VIE
VEOLIA ENVIRON.
|
23.08 | 0.09% | 0.02 | Acheter | 1.464M | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
AF
AIR FRANCE -KLM
|
10.21 | -0.24% | -0.03 | Acheter | 1.442M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
EDF
EDF
|
9.27 | 0.48% | 0.04 | Vendre | 1.395M | 42.051B | 18.52 | 0.75 | 151073.00 | Services publics |
|
FR
VALEO
|
31.40 | -0.76% | -0.24 | Fort achat | 1.363M | 6.365B | 6.78 | 3.99 | 115000.00 | Cycliques de consommation |
|
EN
BOUYGUES
|
38.75 | -1.27% | -0.50 | Acheter | 1.244M | 12.446B | 10.71 | 3.20 | 119836.00 | Produits industriels |
|
AIR
AIRBUS
|
120.40 | 0.47% | 0.56 | Acheter | 1.178M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
PUB
PUBLICIS GROUPE SA
|
37.76 | 2.05% | 0.76 | Vendre | 1.143M | 12.140B | 15.67 | 3.41 | 76718.00 | Cycliques de consommation |
|
AC
ACCOR
|
37.96 | -0.89% | -0.34 | Vendre | 1.141M | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
GET
GETLINK SE
|
14.78 | 0.34% | 0.05 | Acheter | 1.130M | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
RXL
REXEL
|
11.12 | 1.88% | 0.20 | Acheter | 1.129M | 3.119B | 26.33 | 0.39 | 27530.00 | Produits industriels |
|
FTI
TECHNIPFMC
|
20.74 | 0.10% | 0.02 | Vendre | 1.110M | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
AI
AIR LIQUIDE
|
117.50 | 0.38% | 0.45 | Acheter | 988.748K | 44.988B | 19.51 | 5.43 | 65000.00 | Matériaux de base |
|
SESG
SES
|
17.36 | -0.66% | -0.12 | Acheter | 979.269K | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
ALGAU
GAUSSIN
|
0.18 | -2.88% | -0.01 | Vendre | 874.886K | 43.375M | — | -0.13 | 43.00 | Produits industriels |
|
EDEN
EDENRED
|
44.34 | 2.92% | 1.26 | Fort achat | 799.166K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
RI
PERNOD RICARD
|
161.00 | 0.85% | 1.35 | Vendre | 766.536K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
SAF
SAFRAN
|
140.85 | 0.32% | 0.45 | Acheter | 741.677K | 52.682B | 22.67 | 4.87 | 58324.00 | Produits industriels |
|
TCH
TECHNICOLOR
|
0.72 | -0.48% | -0.00 | Vendre | 721.195K | 399.331M | — | -0.60 | 16307.00 | Cycliques de consommation |
|
DBG
DERICHEBOURG
|
3.10 | -1.08% | -0.03 | Forte vente | 701.533K | 604.385M | 7.50 | 0.49 | 36449.00 | Produits industriels |
|
EO
FAURECIA
|
42.65 | 1.50% | 0.63 | Acheter | 694.456K | 5.692B | 8.99 | 4.64 | 115686.00 | Cycliques de consommation |
|
ALO
ALSTOM
|
37.93 | -1.61% | -0.62 | Acheter | 691.997K | 8.710B | 16.56 | 2.41 | 34466.00 | Produits industriels |
|
AEEM
AMUNDI ETF MSCI EM
|
4.12 | -0.56% | -0.02 | Acheter | 690.198K | — | — | — | — | — |
|
ML
MICHELIN
|
102.45 | -1.96% | -2.05 | Acheter | 675.154K | 16.981B | 9.76 | 9.75 | 113600.00 | Cycliques de consommation |
|
LI
KLEPIERRE
|
32.52 | -0.34% | -0.11 | Acheter | 670.216K | 8.947B | 6.99 | 4.23 | 1178.00 | Finances |
|
LR
LEGRAND
|
69.06 | -0.43% | -0.30 | Acheter | 663.345K | 14.694B | 17.82 | 3.04 | 37652.00 | Produits industriels |
|
OR
L'OREAL
|
240.70 | -1.47% | -3.60 | Vendre | 639.487K | 114.561B | 28.66 | 7.20 | 82606.00 | Produits de consommation non cycliques |
|
GV
GENOMIC VISION
|
0.34 | -1.60% | -0.01 | Vendre | 619.529K | 4.305M | — | -1.22 | 35.00 | Soins de santé |
|
MKEA
MAUNA KEA TECH
|
0.94 | -12.10% | -0.13 | Vendre | 605.603K | 61.378M | — | -0.48 | 98.00 | Soins de santé |
|
ALALO
ACHETER-LOUER.FR
|
0.01 | 0.67% | 0.00 | Vendre | 593.720K | 3.499M | 33.12 | 0.00 | 27.00 | Cycliques de consommation |
|
SCR
SCOR SE
|
36.66 | -1.29% | -0.48 | Vendre | 584.407K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
FLO
GROUPE FLO
|
0.22 | 1.88% | 0.00 | Acheter | 578.789K | 182.490M | — | -0.04 | 4369.00 | Cycliques de consommation |
|
UBI
UBISOFT ENTERTAIN
|
56.70 | -2.24% | -1.30 | Vendre | 569.637K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
BVI
BUREAU VERITAS
|
21.64 | -0.18% | -0.04 | Vendre | 531.369K | 8.356B | 25.53 | 0.76 | 73417.00 | Produits industriels |
|
EUCAR
EUROPCAR MOBILITY
|
4.70 | -1.14% | -0.05 | Vendre | 524.206K | 1.355B | 9.22 | 0.92 | 7441.00 | Produits industriels |
|
EL
ESSILORLUXOTTICA
|
134.80 | 0.26% | 0.35 | Fort achat | 523.993K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
MC
LVMH
|
375.05 | 0.08% | 0.30 | Acheter | 515.274K | 129.133B | 20.72 | 12.42 | 128637.00 | Cycliques de consommation |
|
ATO
ATOS
|
65.38 | -0.97% | -0.64 | Vendre | 513.739K | 7.915B | 12.69 | 5.87 | 96103.00 | Technologie |
|
ALNEV
NEOVACS
|
0.06 | -2.28% | -0.00 | Vendre | 507.917K | 20.140M | — | -0.14 | 26.00 | Soins de santé |
|
ATA
ATARI
|
0.27 | -1.31% | -0.00 | Forte vente | 502.876K | 78.579M | 35.36 | 0.01 | 13.00 | Cycliques de consommation |
|
CAP
CAPGEMINI
|
109.00 | 0.32% | 0.35 | Fort achat | 500.193K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
RF
EURAZEO
|
62.00 | -9.42% | -6.45 | Forte vente | 473.520K | 5.052B | 9.62 | 6.95 | 14439.00 | Finances |
|
ETL
EUTELSAT COMMUNIC.
|
18.13 | 0.53% | 0.10 | Acheter | 440.390K | 4.015B | 13.84 | 1.25 | 998.00 | Services de Télécommunications |
|
CO
CASINO GUICHARD
|
44.10 | 1.97% | 0.85 | Acheter | 438.246K | 4.260B | — | -0.21 | 312373.00 | Produits de consommation non cycliques |
|
AKE
ARKEMA
|
90.00 | -0.07% | -0.06 | Acheter | 417.731K | 6.364B | 9.37 | 8.94 | 20000.00 | Matériaux de base |
|
ALT
ALTRAN TECHN.
|
14.29 | 0.32% | 0.04 | Vendre | 401.386K | 2.128B | 15.73 | 0.53 | 45526.00 | Produits industriels |
|
FNAC
FNAC DARTY
|
50.90 | -14.02% | -8.30 | Forte vente | 398.915K | 1.408B | 9.68 | 5.51 | 21950.00 | Cycliques de consommation |
|
GECP
GECI INTL
|
0.04 | -1.48% | -0.00 | Vendre | 396.613K | 18.703M | — | -0.03 | 323.00 | Produits industriels |
|
DEC
JC DECAUX SA.
|
22.90 | -0.69% | -0.16 | Vendre | 394.567K | 6.196B | 35.00 | 0.83 | 11772.00 | Cycliques de consommation |
|
ALQGC
QUANTUM GENOMICS
|
3.32 | -7.13% | -0.26 | Vendre | 390.477K | 41.191M | — | -0.94 | 13.00 | Soins de santé |
|
CNP
CNP ASSURANCES
|
17.89 | -0.11% | -0.02 | Acheter | 389.612K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
MIVU
AMUNDI US MIN VO
|
60.94 | -0.05% | -0.03 | Vendre | 383.000K | — | — | — | — | — |
|
SP5
LYXOR ETF SP500
|
27.43 | -0.38% | -0.11 | Vendre | 347.169K | — | — | — | — | — |
|
ALDRV
DRONE VOLT
|
0.14 | -0.34% | -0.00 | Vendre | 342.893K | 5.926M | — | -0.11 | — | Produits industriels |
|
LEM
LYXOR ETF MSCI EM
|
10.37 | -0.55% | -0.06 | Acheter | 338.056K | — | — | — | — | — |
|
NOKIA
NOKIA
|
4.75 | 0.67% | 0.03 | Acheter | 307.553K | 27.231B | — | -0.20 | 103000.00 | Technologie |
|
ALKKO
KKO INTERNATIONAL
|
0.09 | 2.16% | 0.00 | Acheter | 303.882K | 4.338M | — | -0.26 | — | — |
|
ELIS
ELIS
|
16.26 | -0.49% | -0.08 | Acheter | 302.065K | 3.860B | 46.62 | 0.38 | 34335.00 | Produits industriels |
|
DSY
DASSAULT SYSTEMES
|
136.10 | -1.20% | -1.65 | Acheter | 294.714K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
ESEH
BNPP SP500 EURH C
|
10.08 | -0.18% | -0.02 | Acheter | 287.927K | — | — | — | — | — |
|
DBV
DBV TECHNOLOGIES
|
13.40 | -6.10% | -0.87 | Forte vente | 286.489K | 793.325M | — | -5.43 | 244.00 | Soins de santé |
|
SPIE
SPIE
|
18.36 | -0.97% | -0.18 | Acheter | 273.515K | 2.005B | 22.06 | 0.59 | 46852.00 | Produits industriels |
|
TEP
TELEPERFORMANCE
|
201.00 | 1.93% | 3.80 | Acheter | 264.686K | 8.071B | 25.76 | 5.52 | 223240.00 | Produits industriels |
|
WLN
WORLDLINE
|
58.30 | 0.17% | 0.10 | Acheter | 255.961K | 6.062B | 54.17 | 0.84 | 9857.00 | Finances |
|
KER
KERING
|
469.65 | -1.67% | -8.00 | Acheter | 255.949K | 49.198B | 22.45 | 17.35 | 31351.00 | Cycliques de consommation |
|
ALTBG
THE BLOCKCHAIN GP
|
0.23 | -1.50% | -0.00 | Vendre | 248.470K | 4.058M | — | -0.16 | 34.00 | Cycliques de consommation |
|
SW
SODEXO
|
96.62 | -0.62% | -0.60 | Forte vente | 247.050K | 13.449B | 21.31 | 4.39 | 460663.00 | Cycliques de consommation |
Charger plus
