Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VK
VALLOUREC
|
2.34 | -2.46% | -0.06 | Acheter | 9.491M | 884.547M | — | -1.24 | 19500.00 | Énergie |
|
FP
TOTAL
|
50.30 | 0.42% | 0.21 | Acheter | 8.749M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
ACA
CREDIT AGRICOLE
|
12.47 | 1.26% | 0.15 | Acheter | 8.300M | 31.843B | 9.42 | 1.18 | 73707.00 | Finances |
|
CS
AXA
|
23.73 | 0.15% | 0.03 | Acheter | 8.274M | 50.524B | 8.66 | 2.46 | 95728.00 | Finances |
|
ORA
ORANGE
|
14.62 | 0.38% | 0.06 | Acheter | 7.232M | 39.537B | 23.10 | 0.65 | 138038.00 | Services de Télécommunications |
|
BNP
BNP PARIBAS ACT.A
|
48.98 | 1.13% | 0.55 | Acheter | 6.634M | 56.630B | 7.98 | 5.68 | 189000.00 | Finances |
|
ENGI
ENGIE
|
13.34 | 0.26% | 0.04 | Vendre | 6.097M | 29.712B | 38.57 | 0.32 | 150000.00 | Services publics |
|
GLE
SOCIETE GENERALE
|
29.02 | 0.05% | 0.01 | Acheter | 5.326M | 26.242B | 9.32 | 3.57 | 147125.00 | Finances |
|
ALVMG
VISIOMED GROUP
|
0.05 | 0.60% | 0.00 | Acheter | 4.610M | 5.979M | — | -0.57 | 109.00 | Soins de santé |
|
SAN
SANOFI
|
72.87 | -0.26% | -0.19 | Vendre | 4.516M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
ALALO
ACHETER-LOUER.FR
|
0.03 | 1.99% | 0.00 | Acheter | 4.489M | 3.499M | 33.12 | 0.00 | 27.00 | Cycliques de consommation |
|
ALSPW
SPINEWAY
|
0.12 | -1.00% | -0.00 | Forte vente | 4.459M | 2.780M | — | -0.79 | 46.00 | Soins de santé |
|
CGG
CGG
|
1.67 | -0.24% | -0.00 | Vendre | 4.386M | 961.939M | 0.89 | 1.64 | 5266.00 | Énergie |
|
ATA
ATARI
|
0.38 | 6.64% | 0.02 | Acheter | 3.907M | 78.579M | 35.36 | 0.01 | 13.00 | Cycliques de consommation |
|
STM
STMICROELECTRONICS
|
16.61 | 0.73% | 0.12 | Fort achat | 3.853M | 11.533B | 29.03 | 0.45 | 45468.00 | Technologie |
|
VIV
VIVENDI
|
25.89 | 0.82% | 0.21 | Acheter | 3.817M | 27.406B | 22.74 | 0.96 | 33200.00 | Cycliques de consommation |
|
SU
SCHNEIDER ELECTRIC
|
77.00 | 2.72% | 2.04 | Acheter | 3.618M | 34.177B | 16.11 | 3.99 | 153124.00 | Produits industriels |
|
KN
NATIXIS
|
5.25 | -0.23% | -0.01 | Acheter | 3.586M | 15.705B | 8.86 | 0.56 | 21380.00 | Finances |
|
UG
PEUGEOT
|
24.83 | 1.14% | 0.28 | Acheter | 2.829M | 17.227B | 8.51 | 2.41 | 196885.00 | Cycliques de consommation |
|
EDF
EDF
|
12.83 | -0.16% | -0.02 | Acheter | 2.802M | 42.051B | 18.52 | 0.75 | 151073.00 | Services publics |
|
BN
DANONE
|
70.40 | 1.15% | 0.80 | Fort achat | 2.701M | 42.569B | 15.61 | 4.22 | 104843.00 | Produits de consommation non cycliques |
|
ALAUP
AUPLATA
|
0.05 | 0.00% | 0.00 | Vendre | 2.646M | 44.508M | — | -0.15 | 63.00 | Matériaux de base |
|
VIE
VEOLIA ENVIRON.
|
21.05 | -0.94% | -0.20 | Acheter | 2.458M | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
FR
VALEO
|
32.42 | 2.43% | 0.77 | Acheter | 2.350M | 6.365B | 6.78 | 3.99 | 115000.00 | Cycliques de consommation |
|
ALCYB
CYBERGUN
|
0.14 | 1.15% | 0.00 | Vendre | 2.317M | 19.048M | — | -0.73 | 73.00 | Cycliques de consommation |
|
LOCAL
SOLOCAL GROUP
|
0.81 | -1.22% | -0.01 | Acheter | 2.270M | 340.240M | — | -0.10 | 4403.00 | Technologie |
|
AF
AIR FRANCE -KLM
|
11.12 | -0.36% | -0.04 | Fort achat | 2.141M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
AIR
AIRBUS
|
120.24 | 1.01% | 1.20 | Acheter | 2.066M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
SGO
SAINT GOBAIN
|
36.87 | -0.12% | -0.05 | Acheter | 2.053M | 18.081B | 9.02 | 3.69 | 179149.00 | Cycliques de consommation |
|
CA
CARREFOUR
|
16.71 | -0.30% | -0.05 | Vendre | 1.932M | 12.570B | — | -1.62 | 378923.00 | Produits de consommation non cycliques |
|
DG
VINCI
|
89.36 | -0.36% | -0.32 | Acheter | 1.932M | 43.635B | 14.58 | 5.44 | 194428.00 | Produits industriels |
|
CLA
CLARANOVA
|
0.86 | -1.76% | -0.02 | Acheter | 1.662M | 301.359M | — | -0.02 | 294.00 | Technologie |
|
BOL
BOLLORE
|
4.32 | 2.18% | 0.09 | Acheter | 1.490M | 11.548B | 25.28 | 0.16 | 81420.00 | Cycliques de consommation |
|
EL
ESSILORLUXOTTICA
|
108.15 | 0.98% | 1.05 | Acheter | 1.408M | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
FTI
TECHNIPFMC
|
21.75 | -0.50% | -0.11 | Acheter | 1.391M | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
SESG
SES
|
15.80 | 1.61% | 0.25 | Acheter | 1.333M | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
SAF
SAFRAN
|
123.75 | 0.69% | 0.85 | Acheter | 1.290M | 52.682B | 22.67 | 4.87 | 58324.00 | Produits industriels |
|
AI
AIR LIQUIDE
|
118.30 | 0.98% | 1.15 | Acheter | 1.225M | 44.988B | 19.51 | 5.43 | 65000.00 | Matériaux de base |
|
TCH
TECHNICOLOR
|
1.19 | 0.85% | 0.01 | Acheter | 1.186M | 399.331M | — | -0.60 | 16307.00 | Cycliques de consommation |
|
RNO
RENAULT
|
63.87 | 0.92% | 0.58 | Acheter | 1.064M | 17.938B | 3.56 | 17.63 | 181344.00 | Cycliques de consommation |
|
TFI
TF1
|
9.13 | 1.95% | 0.18 | Acheter | 1.064M | 1.802B | 13.50 | 0.64 | 3078.00 | Cycliques de consommation |
|
SEV
SUEZ
|
12.29 | -0.08% | -0.01 | Acheter | 1.042M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
PUB
PUBLICIS GROUPE SA
|
51.58 | 1.54% | 0.78 | Acheter | 1.032M | 12.140B | 15.67 | 3.41 | 76718.00 | Cycliques de consommation |
|
MC
LVMH
|
352.30 | 0.41% | 1.45 | Acheter | 982.534K | 129.133B | 20.72 | 12.42 | 128637.00 | Cycliques de consommation |
|
AC
ACCOR
|
37.73 | -0.05% | -0.02 | Acheter | 904.481K | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
OR
L'OREAL
|
243.20 | 0.21% | 0.50 | Fort achat | 897.095K | 114.561B | 28.66 | 7.20 | 82606.00 | Produits de consommation non cycliques |
|
ALT
ALTRAN TECHN.
|
11.23 | 0.67% | 0.07 | Acheter | 856.222K | 2.128B | 15.73 | 0.53 | 45526.00 | Produits industriels |
|
EN
BOUYGUES
|
35.00 | 0.03% | 0.01 | Acheter | 856.172K | 12.446B | 10.71 | 3.20 | 119836.00 | Produits industriels |
|
ALGAU
GAUSSIN
|
0.25 | -1.84% | -0.00 | Forte vente | 819.068K | 43.375M | — | -0.13 | 43.00 | Produits industriels |
|
EUCAR
EUROPCAR MOBILITY
|
7.38 | 2.93% | 0.21 | Acheter | 811.965K | 1.355B | 9.22 | 0.92 | 7441.00 | Produits industriels |
|
GET
GETLINK SE
|
14.03 | 1.08% | 0.15 | Acheter | 794.044K | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
SOI
SOITEC
|
92.15 | 10.23% | 8.55 | Fort achat | 785.451K | 1.525B | 16.61 | 2.95 | 1092.00 | Technologie |
|
CLNV
CELLNOVO
|
0.15 | -10.62% | -0.02 | Vendre | 782.406K | 25.506M | — | -0.96 | 95.00 | Technologie |
|
ML
MICHELIN
|
117.45 | -0.47% | -0.55 | Acheter | 759.512K | 16.981B | 9.76 | 9.75 | 113600.00 | Cycliques de consommation |
|
RI
PERNOD RICARD
|
154.70 | -1.06% | -1.65 | Vendre | 723.183K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
LR
LEGRAND
|
64.46 | 1.51% | 0.96 | Acheter | 709.962K | 14.694B | 17.82 | 3.04 | 37652.00 | Produits industriels |
|
ALDRV
DRONE VOLT
|
0.22 | -3.04% | -0.01 | Acheter | 674.054K | 5.926M | — | -0.11 | — | Produits industriels |
|
KER
KERING
|
510.40 | -5.04% | -27.10 | Vendre | 662.374K | 49.198B | 22.45 | 17.35 | 31351.00 | Cycliques de consommation |
|
LI
KLEPIERRE
|
32.03 | -0.81% | -0.26 | Acheter | 644.314K | 8.947B | 6.99 | 4.23 | 1178.00 | Finances |
|
ALDR
DELTA DRONE
|
0.09 | 0.57% | 0.00 | Vendre | 621.856K | 10.710M | — | -0.17 | 32.00 | Produits industriels |
|
RXL
REXEL
|
11.36 | 0.22% | 0.03 | Acheter | 617.687K | 3.119B | 26.33 | 0.39 | 27530.00 | Produits industriels |
|
ETL
EUTELSAT COMMUNIC.
|
16.25 | 0.37% | 0.06 | Acheter | 585.148K | 4.015B | 13.84 | 1.25 | 998.00 | Services de Télécommunications |
|
INSD
INSIDE SECURE
|
1.75 | -7.79% | -0.15 | Vendre | 577.562K | 79.414M | 19.03 | 0.09 | 291.00 | Technologie |
|
SIGHT
GENSIGHT BIOLOGICS
|
1.99 | -1.73% | -0.04 | Vendre | 577.127K | 73.672M | — | -0.99 | 37.00 | Soins de santé |
|
GNFT
GENFIT
|
21.88 | 0.46% | 0.10 | Acheter | 568.680K | 625.199M | — | -2.26 | 130.00 | Soins de santé |
|
LAT
LATECOERE
|
3.51 | 1.15% | 0.04 | Acheter | 541.050K | 313.478M | — | -0.15 | 4451.00 | Produits industriels |
|
DBG
DERICHEBOURG
|
4.11 | 1.03% | 0.04 | Acheter | 538.690K | 604.385M | 7.50 | 0.49 | 36449.00 | Produits industriels |
|
JXR
ARCHOS
|
0.29 | -3.19% | -0.01 | Acheter | 527.680K | 18.626M | — | -0.17 | 177.00 | Technologie |
|
EO
FAURECIA
|
48.01 | -0.44% | -0.21 | Acheter | 518.837K | 5.692B | 8.99 | 4.64 | 115686.00 | Cycliques de consommation |
|
ING
INGENICO GROUP
|
67.60 | 0.84% | 0.56 | Acheter | 504.271K | 3.887B | 22.84 | 2.91 | 8003.00 | Technologie |
|
BVI
BUREAU VERITAS
|
22.01 | 0.23% | 0.05 | Acheter | 495.296K | 8.356B | 25.53 | 0.76 | 73417.00 | Produits industriels |
|
ATO
ATOS
|
94.42 | 1.31% | 1.22 | Acheter | 492.478K | 7.915B | 12.69 | 5.87 | 96103.00 | Technologie |
|
EDEN
EDENRED
|
42.18 | 2.16% | 0.89 | Acheter | 469.425K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
CAP
CAPGEMINI
|
111.35 | -0.13% | -0.15 | Acheter | 463.944K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
EOSI
EOS IMAGING
|
1.57 | -10.80% | -0.19 | Vendre | 429.135K | 84.559M | — | -0.45 | 154.00 | Soins de santé |
|
ALMNG
MADVERTISE
|
0.52 | 39.41% | 0.15 | Acheter | 416.699K | 5.842M | — | -0.27 | 67.00 | Cycliques de consommation |
|
NOKIA
NOKIA
|
5.14 | 1.22% | 0.06 | Vendre | 407.585K | 27.231B | — | -0.20 | 103000.00 | Technologie |
|
CEREN
CERENIS
|
0.35 | -5.60% | -0.02 | Vendre | 394.817K | 27.909M | — | -0.42 | 14.00 | Soins de santé |
|
AVT
AVENIR TELECOM
|
0.12 | -1.53% | -0.00 | Vendre | 374.503K | 24.134M | 0.79 | 0.28 | 1271.00 | Cycliques de consommation |
|
ELIS
ELIS
|
15.69 | -0.70% | -0.11 | Acheter | 360.594K | 3.860B | 46.62 | 0.38 | 34335.00 | Produits industriels |
|
CO
CASINO GUICHARD
|
38.05 | -2.11% | -0.82 | Vendre | 338.058K | 4.260B | — | -0.21 | 312373.00 | Produits de consommation non cycliques |
|
ALTHE
THERACLION
|
1.85 | 8.82% | 0.15 | Acheter | 329.918K | 6.653M | — | — | 32.00 | Soins de santé |
|
SSI
SUPERSONIC IMAGINE
|
0.97 | 9.60% | 0.09 | Vendre | 327.823K | 32.213M | — | -0.52 | 164.00 | Soins de santé |
|
FLO
GROUPE FLO
|
0.23 | -2.54% | -0.01 | Vendre | 322.225K | 182.490M | — | -0.04 | 4369.00 | Cycliques de consommation |
|
UBI
UBISOFT ENTERTAIN
|
80.20 | 1.01% | 0.80 | Acheter | 317.096K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
ALO
ALSTOM
|
40.64 | 0.17% | 0.07 | Acheter | 315.706K | 8.710B | 16.56 | 2.41 | 34466.00 | Produits industriels |
|
MDW
MEDIAWAN
|
11.82 | 0.17% | 0.02 | Acheter | 306.354K | 373.903M | 68.24 | 0.20 | 515.00 | Cycliques de consommation |
|
ALIMP
IMPLANET
|
0.12 | -0.49% | -0.00 | Vendre | 301.420K | 5.160M | — | -0.22 | 42.00 | Soins de santé |
|
ALQGC
QUANTUM GENOMICS
|
5.53 | -4.16% | -0.24 | Fort achat | 300.171K | 41.191M | — | -0.94 | 13.00 | Soins de santé |
|
SW
SODEXO
|
102.85 | 0.49% | 0.50 | Acheter | 293.247K | 13.449B | 21.31 | 4.39 | 460663.00 | Cycliques de consommation |
|
VIL
VIEL ET COMPAGNIE
|
5.18 | 2.37% | 0.12 | Fort achat | 282.011K | 304.748M | 9.42 | 0.45 | 2341.00 | Finances |
|
ELIOR
ELIOR GROUP
|
12.29 | 0.74% | 0.09 | Vendre | 279.616K | 2.288B | 24.47 | 0.53 | 127153.00 | Cycliques de consommation |
|
SPIE
SPIE
|
16.72 | -1.07% | -0.18 | Acheter | 268.500K | 2.005B | 22.06 | 0.59 | 46852.00 | Produits industriels |
|
ALNEV
NEOVACS
|
0.22 | -0.92% | -0.00 | Forte vente | 265.986K | 20.140M | — | -0.14 | 26.00 | Soins de santé |
|
MMB
LAGARDERE S.C.A.
|
24.96 | 0.73% | 0.18 | Acheter | 263.939K | 3.276B | 12.39 | 2.07 | 28543.00 | Cycliques de consommation |
|
HO
THALES
|
107.75 | 1.51% | 1.60 | Acheter | 245.949K | 23.282B | 27.90 | 3.95 | 65118.00 | Produits industriels |
|
SCR
SCOR SE
|
39.15 | -0.68% | -0.27 | Acheter | 241.241K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
DSY
DASSAULT SYSTEMES
|
135.45 | 0.97% | 1.30 | Acheter | 239.919K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
MAU
MAUREL ET PROM
|
3.50 | -0.71% | -0.03 | Acheter | 237.386K | 676.813M | 8.36 | 0.43 | 538.00 | Énergie |
|
IPH
INNATE PHARMA
|
5.79 | -2.85% | -0.17 | Forte vente | 229.269K | 463.531M | — | -0.74 | 194.00 | Soins de santé |
Charger plus