Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CGG
CGG
|
1.66 | 8.10% | 0.12 | Acheter | 11.832M | 961.939M | 0.89 | 1.64 | 5266.00 | Énergie |
|
ENGI
ENGIE
|
13.43 | 4.72% | 0.60 | Acheter | 9.964M | 29.712B | 38.57 | 0.32 | 150000.00 | Services publics |
|
CS
AXA
|
23.12 | 0.85% | 0.20 | Fort achat | 8.767M | 50.524B | 8.66 | 2.46 | 95728.00 | Finances |
|
FP
TOTAL
|
48.19 | 2.21% | 1.04 | Acheter | 8.704M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
ORA
ORANGE
|
14.11 | 2.36% | 0.33 | Fort achat | 8.328M | 39.537B | 23.10 | 0.65 | 138038.00 | Services de Télécommunications |
|
KN
NATIXIS
|
3.86 | 0.03% | 0.00 | Vendre | 8.326M | 15.705B | 8.86 | 0.56 | 21380.00 | Finances |
|
VK
VALLOUREC
|
2.33 | 4.31% | 0.10 | Acheter | 6.809M | 884.547M | — | -1.24 | 19500.00 | Énergie |
|
GLE
SOCIETE GENERALE
|
21.57 | 2.08% | 0.44 | Vendre | 6.435M | 26.242B | 9.32 | 3.57 | 147125.00 | Finances |
|
BX4
LYXOR ETF BX4
|
3.62 | -4.39% | -0.17 | Forte vente | 6.215M | — | — | — | — | — |
|
BNP
BNP PARIBAS ACT.A
|
41.49 | 1.82% | 0.74 | Vendre | 6.117M | 56.630B | 7.98 | 5.68 | 189000.00 | Finances |
|
ACA
CREDIT AGRICOLE
|
10.51 | 1.35% | 0.14 | Vendre | 5.997M | 31.843B | 9.42 | 1.18 | 73707.00 | Finances |
|
ALVMG
VISIOMED GROUP
|
0.03 | -3.97% | -0.00 | Vendre | 5.141M | 5.979M | — | -0.57 | 109.00 | Soins de santé |
|
STM
STMICROELECTRONICS
|
14.49 | 3.06% | 0.43 | Acheter | 5.073M | 11.533B | 29.03 | 0.45 | 45468.00 | Technologie |
|
VIV
VIVENDI
|
24.77 | 0.57% | 0.14 | Acheter | 4.658M | 27.406B | 22.74 | 0.96 | 33200.00 | Cycliques de consommation |
|
ALGAU
GAUSSIN
|
0.20 | 8.43% | 0.02 | Acheter | 3.955M | 43.375M | — | -0.13 | 43.00 | Produits industriels |
|
CA
CARREFOUR
|
17.27 | 0.38% | 0.07 | Fort achat | 3.897M | 12.570B | — | -1.62 | 378923.00 | Produits de consommation non cycliques |
|
LOCAL
SOLOCAL GROUP
|
0.85 | 5.53% | 0.04 | Acheter | 3.738M | 340.240M | — | -0.10 | 4403.00 | Technologie |
|
AF
AIR FRANCE -KLM
|
8.19 | 3.83% | 0.30 | Vendre | 3.583M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
EDF
EDF
|
12.19 | 4.23% | 0.49 | Vendre | 3.419M | 42.051B | 18.52 | 0.75 | 151073.00 | Services publics |
|
SAN
SANOFI
|
77.47 | 2.65% | 2.00 | Fort achat | 3.302M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
SGO
SAINT GOBAIN
|
34.40 | 3.66% | 1.22 | Acheter | 3.047M | 18.081B | 9.02 | 3.69 | 179149.00 | Cycliques de consommation |
|
SEV
SUEZ
|
12.69 | 1.56% | 0.20 | Fort achat | 2.864M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
VIE
VEOLIA ENVIRON.
|
21.58 | 1.51% | 0.32 | Fort achat | 2.732M | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
RNO
RENAULT
|
54.73 | -2.60% | -1.46 | Vendre | 2.606M | 17.938B | 3.56 | 17.63 | 181344.00 | Cycliques de consommation |
|
MKEA
MAUNA KEA TECH
|
2.00 | 24.22% | 0.39 | Acheter | 2.560M | 61.378M | — | -0.48 | 98.00 | Soins de santé |
|
TCH
TECHNICOLOR
|
0.83 | 2.22% | 0.02 | Vendre | 2.235M | 399.331M | — | -0.60 | 16307.00 | Cycliques de consommation |
|
BN
DANONE
|
74.10 | 1.73% | 1.26 | Fort achat | 2.186M | 42.569B | 15.61 | 4.22 | 104843.00 | Produits de consommation non cycliques |
|
ALCYB
CYBERGUN
|
0.11 | 1.12% | 0.00 | Vendre | 2.171M | 19.048M | — | -0.73 | 73.00 | Cycliques de consommation |
|
CLA
CLARANOVA
|
0.81 | 3.30% | 0.03 | Acheter | 2.049M | 301.359M | — | -0.02 | 294.00 | Technologie |
|
SU
SCHNEIDER ELECTRIC
|
77.44 | 3.20% | 2.40 | Fort achat | 2.008M | 34.177B | 16.11 | 3.99 | 153124.00 | Produits industriels |
|
UG
PEUGEOT
|
21.36 | 2.54% | 0.53 | Acheter | 1.974M | 17.227B | 8.51 | 2.41 | 196885.00 | Cycliques de consommation |
|
BOL
BOLLORE
|
3.98 | 2.05% | 0.08 | Acheter | 1.849M | 11.548B | 25.28 | 0.16 | 81420.00 | Cycliques de consommation |
|
FR
VALEO
|
25.24 | 3.10% | 0.76 | Vendre | 1.815M | 6.365B | 6.78 | 3.99 | 115000.00 | Cycliques de consommation |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 2.71% | 0.00 | Acheter | 1.775M | 3.499M | 33.12 | 0.00 | 27.00 | Cycliques de consommation |
|
AC
ACCOR
|
36.32 | 4.91% | 1.70 | Acheter | 1.757M | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
DG
VINCI
|
91.60 | 1.89% | 1.70 | Acheter | 1.735M | 43.635B | 14.58 | 5.44 | 194428.00 | Produits industriels |
|
AIR
AIRBUS
|
125.46 | 0.37% | 0.46 | Fort achat | 1.680M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
FTI
TECHNIPFMC
|
21.10 | 3.18% | 0.65 | Acheter | 1.633M | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
AEEM
AMUNDI ETF MSCI EM
|
4.10 | 2.69% | 0.11 | Fort achat | 1.540M | — | — | — | — | — |
|
ATA
ATARI
|
0.39 | -1.66% | -0.01 | Fort achat | 1.467M | 78.579M | 35.36 | 0.01 | 13.00 | Cycliques de consommation |
|
ALO
ALSTOM
|
42.32 | 1.12% | 0.47 | Acheter | 1.335M | 8.710B | 16.56 | 2.41 | 34466.00 | Produits industriels |
|
DSD
LYXOR ETF DAX DS2
|
3.67 | -4.04% | -0.15 | Forte vente | 1.325M | — | — | — | — | — |
|
ALDR
DELTA DRONE
|
0.08 | -3.66% | -0.00 | Acheter | 1.324M | 10.710M | — | -0.17 | 32.00 | Produits industriels |
|
SAF
SAFRAN
|
129.00 | 3.28% | 4.10 | Fort achat | 1.314M | 52.682B | 22.67 | 4.87 | 58324.00 | Produits industriels |
|
EN
BOUYGUES
|
32.05 | 2.46% | 0.77 | Acheter | 1.241M | 12.446B | 10.71 | 3.20 | 119836.00 | Produits industriels |
|
AI
AIR LIQUIDE
|
121.10 | 2.32% | 2.75 | Fort achat | 1.211M | 44.988B | 19.51 | 5.43 | 65000.00 | Matériaux de base |
|
GET
GETLINK SE
|
14.03 | 1.45% | 0.20 | Acheter | 1.203M | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
ALHYG
HYBRIGENICS
|
0.11 | 10.89% | 0.01 | Vendre | 1.198M | 2.581M | — | -0.16 | 17.00 | Soins de santé |
|
RXL
REXEL
|
10.71 | 2.68% | 0.28 | Acheter | 1.186M | 3.119B | 26.33 | 0.39 | 27530.00 | Produits industriels |
|
LI
KLEPIERRE
|
30.53 | 1.97% | 0.59 | Acheter | 1.168M | 8.947B | 6.99 | 4.23 | 1178.00 | Finances |
|
ALT
ALTRAN TECHN.
|
11.41 | 2.56% | 0.28 | Acheter | 1.125M | 2.128B | 15.73 | 0.53 | 45526.00 | Produits industriels |
|
BXX
LYXOR ETF SX50 DDS
|
3.66 | -4.10% | -0.16 | Forte vente | 1.056M | — | — | — | — | — |
|
ALS30
SOLUTIONS 30 SE
|
7.66 | 1.19% | 0.09 | Vendre | 1.049M | 813.409M | 46.04 | 0.18 | 2763.00 | Technologie |
|
SESG
SES
|
14.22 | 0.14% | 0.02 | Vendre | 994.920K | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
JXR
ARCHOS
|
0.25 | 2.64% | 0.01 | Acheter | 981.327K | 18.626M | — | -0.17 | 177.00 | Technologie |
|
EL
ESSILORLUXOTTICA
|
110.00 | 3.04% | 3.25 | Acheter | 906.424K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
CAP
CAPGEMINI
|
101.90 | 3.62% | 3.56 | Acheter | 901.650K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
MC
LVMH
|
368.80 | 2.93% | 10.50 | Acheter | 900.429K | 129.133B | 20.72 | 12.42 | 128637.00 | Cycliques de consommation |
|
LVC
LYXOR ETF LEV CAC
|
20.94 | 4.54% | 0.91 | Fort achat | 899.912K | — | — | — | — | — |
|
GV
GENOMIC VISION
|
0.17 | 2.30% | 0.00 | Vendre | 795.019K | 4.305M | — | -1.22 | 35.00 | Soins de santé |
|
ETL
EUTELSAT COMMUNIC.
|
16.70 | 0.21% | 0.04 | Acheter | 787.075K | 4.015B | 13.84 | 1.25 | 998.00 | Services de Télécommunications |
|
BVI
BUREAU VERITAS
|
21.90 | 2.10% | 0.45 | Fort achat | 775.845K | 8.356B | 25.53 | 0.76 | 73417.00 | Produits industriels |
|
UBI
UBISOFT ENTERTAIN
|
68.40 | 1.63% | 1.10 | Vendre | 752.339K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
RAL
RALLYE
|
7.94 | 8.77% | 0.64 | Acheter | 730.417K | 528.086M | — | -3.66 | 333722.00 | Produits de consommation non cycliques |
|
SCR
SCOR SE
|
39.17 | 1.08% | 0.42 | Fort achat | 693.689K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
ATO
ATOS
|
72.84 | 1.93% | 1.38 | Acheter | 687.032K | 7.915B | 12.69 | 5.87 | 96103.00 | Technologie |
|
PUB
PUBLICIS GROUPE SA
|
50.22 | 0.08% | 0.04 | Acheter | 665.834K | 12.140B | 15.67 | 3.41 | 76718.00 | Cycliques de consommation |
|
WLN
WORLDLINE
|
62.20 | 1.80% | 1.10 | Fort achat | 635.163K | 6.062B | 54.17 | 0.84 | 9857.00 | Finances |
|
MSE
LYXOR ETF ESTOXX50
|
34.44 | 2.04% | 0.69 | Fort achat | 625.056K | — | — | — | — | — |
|
GRE
LYXOR ETF ATHEX 20
|
0.99 | 0.92% | 0.01 | Acheter | 604.196K | — | — | — | — | — |
|
ALKKO
KKO INTERNATIONAL
|
0.10 | -7.41% | -0.01 | Acheter | 589.802K | 4.338M | — | -0.26 | — | — |
|
RI
PERNOD RICARD
|
162.95 | 1.78% | 2.85 | Fort achat | 588.283K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
ML
MICHELIN
|
112.35 | 0.76% | 0.85 | Acheter | 576.494K | 16.981B | 9.76 | 9.75 | 113600.00 | Cycliques de consommation |
|
ALSPW
SPINEWAY
|
0.04 | -3.65% | -0.00 | Vendre | 575.075K | 2.780M | — | -0.79 | 46.00 | Soins de santé |
|
C5E
AMUNDI ETF STOXX50
|
73.67 | 1.73% | 1.25 | Fort achat | 552.423K | — | — | — | — | — |
|
EO
FAURECIA
|
37.05 | 4.13% | 1.47 | Acheter | 546.490K | 5.692B | 8.99 | 4.64 | 115686.00 | Cycliques de consommation |
|
OR
L'OREAL
|
252.90 | 1.44% | 3.60 | Acheter | 546.167K | 114.561B | 28.66 | 7.20 | 82606.00 | Produits de consommation non cycliques |
|
AUEM
AMUNDI ETF MS EM B
|
4.58 | 2.24% | 0.10 | Acheter | 522.210K | — | — | — | — | — |
|
CNP
CNP ASSURANCES
|
19.89 | 0.35% | 0.07 | Acheter | 515.340K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
CO
CASINO GUICHARD
|
33.81 | 4.45% | 1.44 | Acheter | 514.956K | 4.260B | — | -0.21 | 312373.00 | Produits de consommation non cycliques |
|
SPIE
SPIE
|
16.49 | 5.77% | 0.90 | Acheter | 495.824K | 2.005B | 22.06 | 0.59 | 46852.00 | Produits industriels |
|
LR
LEGRAND
|
63.94 | 1.75% | 1.10 | Fort achat | 493.133K | 14.694B | 17.82 | 3.04 | 37652.00 | Produits industriels |
|
DSY
DASSAULT SYSTEMES
|
141.90 | 2.94% | 4.05 | Fort achat | 481.041K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
EDEN
EDENRED
|
44.07 | 2.20% | 0.95 | Fort achat | 461.883K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
ALINS
INTRASENSE
|
0.30 | -3.39% | -0.01 | Fort achat | 459.975K | 3.835M | — | -0.16 | 31.00 | Soins de santé |
|
EUCAR
EUROPCAR MOBILITY
|
6.02 | 2.03% | 0.12 | Vendre | 453.588K | 1.355B | 9.22 | 0.92 | 7441.00 | Produits industriels |
|
ELIS
ELIS
|
15.89 | 2.91% | 0.45 | Acheter | 423.664K | 3.860B | 46.62 | 0.38 | 34335.00 | Produits industriels |
|
LEM
LYXOR ETF MSCI EM
|
10.29 | 2.64% | 0.27 | Fort achat | 420.168K | — | — | — | — | — |
|
ALNOV
NOVACYT
|
0.12 | -3.17% | -0.00 | Vendre | 410.572K | 13.107M | — | -0.21 | 121.00 | Soins de santé |
|
ELIOR
ELIOR GROUP
|
11.40 | 0.88% | 0.10 | Acheter | 404.227K | 2.288B | 24.47 | 0.53 | 127153.00 | Cycliques de consommation |
|
KER
KERING
|
514.20 | 4.04% | 19.95 | Acheter | 403.332K | 49.198B | 22.45 | 17.35 | 31351.00 | Cycliques de consommation |
|
HO
THALES
|
108.30 | 0.28% | 0.30 | Acheter | 394.526K | 23.282B | 27.90 | 3.95 | 65118.00 | Produits industriels |
|
ALVER
VERGNET
|
0.29 | 1.05% | 0.00 | Acheter | 391.728K | 13.889M | — | -0.14 | 221.00 | Énergie |
|
MDM
MAISONS DU MONDE
|
19.00 | 5.26% | 0.95 | Acheter | 390.339K | 844.747M | 13.02 | 1.44 | 5494.00 | Cycliques de consommation |
|
MAU
MAUREL ET PROM
|
2.93 | 4.83% | 0.14 | Vendre | 373.388K | 676.813M | 8.36 | 0.43 | 538.00 | Énergie |
|
POM
PLASTIC OMNIUM
|
21.45 | 2.63% | 0.55 | Vendre | 372.790K | 3.866B | 8.87 | 2.97 | 21127.00 | Cycliques de consommation |
|
CAC
LYXOR ETF CAC 40
|
55.37 | 2.18% | 1.18 | Fort achat | 357.186K | — | — | — | — | — |
|
EEE
BNPP FTSE EUR ETFD
|
10.17 | 0.16% | 0.02 | Acheter | 351.556K | — | — | — | — | — |
|
FGR
EIFFAGE
|
88.66 | 3.24% | 2.78 | Acheter | 348.055K | 8.410B | 14.45 | 6.09 | 64035.00 | Produits industriels |
|
500
AMUNDI ETF SP 500
|
47.23 | 1.37% | 0.64 | Fort achat | 347.514K | — | — | — | — | — |
Charger plus
