Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
A
ALCYB
CYBERGUN
|
0.00 | -9.09% | -0.00 | Forte vente | 577.130M | 2.948K | — | — | — | Biens de consommation durables |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.36 | 14.04% | 0.04 | Acheter | 70.346M | 1.593B | — | -2.30 | — | Finance |
|
A
ALSPW
SPINEWAY
|
0.00 | -6.25% | -0.00 | Vendre | 65.584M | 21.873M | — | -0.01 | — | Technologie de la santé |
|
A
ALNEV
NEOVACS
|
0.01 | -5.41% | -0.00 | Vendre | 44.025M | 12.304M | — | — | — | Technologie de la santé |
|
A
ALJXR
ARCHOS
|
0.01 | 1.61% | 0.00 | Vendre | 10.473M | 3.005M | — | -0.02 | 44.00 | Biens de consommation durables |
|
A
ALALO
ACHETER-LOUER.FR
|
0.07 | -6.00% | -0.00 | Vendre | 9.530M | 29.383M | — | 0.00 | — | Services Commerciaux |
|
A
ALAMG
AUPLATA MINING GR
|
0.16 | -25.06% | -0.05 | Forte vente | 9.313M | 43.051M | — | — | — | Minéraux non-énergétiques |
|
K
KN
NATIXIS
|
4.07 | -0.02% | -0.00 | Acheter | 8.671M | 12.820B | — | -0.01 | 16943.00 | Finance |
|
A
ACA
CREDIT AGRICOLE
|
12.87 | -1.67% | -0.22 | Acheter | 7.822M | 35.349B | 15.94 | 0.82 | — | Finance |
|
C
CGG
CGG
|
0.98 | 0.97% | 0.01 | Vendre | 7.350M | 697.853M | — | -0.55 | 3890.00 | Services Industriels |
CS
AXA
|
22.73 | -5.92% | -1.43 | Vendre | 6.672M | 54.241B | 19.31 | 1.25 | 96595.00 | Finance |
ORA
ORANGE
|
10.48 | -0.11% | -0.01 | Acheter | 6.009M | 27.869B | 5.94 | 1.81 | — | Communications |
FP
TOTAL
|
39.05 | -0.23% | -0.09 | Acheter | 5.582M | 102.688B | — | -1.52 | 105476.00 | Minéraux énergétiques |
AF
AIR FRANCE -KLM
|
4.63 | 4.14% | 0.18 | Vendre | 5.521M | 1.979B | — | -16.56 | 82132.00 | Transports |
GLE
SOCIETE GENERALE
|
24.91 | -0.06% | -0.01 | Acheter | 4.764M | 19.425B | — | -0.91 | 133251.00 | Finance |
CA
CARREFOUR
|
16.52 | -0.21% | -0.04 | Acheter | 4.359M | 13.351B | 20.88 | 0.79 | 322164.00 | Commerce de détail |
|
E
ENGI
ENGIE
|
12.61 | 0.65% | 0.08 | Fort achat | 4.341M | 30.481B | — | -0.64 | — | Services publics |
|
S
STLA
STELLANTIS NV
|
14.94 | 0.17% | 0.03 | Acheter | 4.327M | 46.618B | — | -0.20 | 189512.00 | Biens de consommation durables |
|
G
GV
GENOMIC VISION
|
0.82 | -6.75% | -0.06 | Acheter | 3.886M | 38.653M | — | -0.12 | — | Technologie de la santé |
BNP
BNP PARIBAS ACT.A
|
54.78 | -0.24% | -0.13 | Acheter | 3.802M | 68.371B | 10.34 | 5.31 | 194976.00 | Finance |
|
A
ALMAK
MAKHEIA GROUP
|
0.29 | 6.27% | 0.02 | Acheter | 3.783M | 10.031M | — | — | 116.00 | Producteurs-fabricants |
|
A
ALDBT
DBT
|
0.08 | 0.13% | 0.00 | Vendre | 3.674M | 17.626M | — | -0.05 | — | Producteurs-fabricants |
STM
STMICROELECTRONICS
|
30.94 | 2.84% | 0.86 | Vendre | 2.875M | 27.869B | 25.84 | 1.19 | 46016.00 | Technologie électronique |
|
V
VIV
VIVENDI
|
29.82 | 0.54% | 0.16 | Acheter | 2.819M | 32.588B | 23.58 | 1.26 | — | Services au consommateur |
|
A
ALDR
DELTA DRONE
|
0.02 | 0.00% | 0.00 | Vendre | 2.667M | 21.686M | — | -0.02 | 449.00 | Technologie électronique |
|
A
ALGEC
GECI INTL
|
0.03 | 0.31% | 0.00 | Neutre | 2.419M | 15.612M | — | -0.03 | 489.00 | Services technologiques |
|
A
ATA
ATARI
|
0.70 | 0.29% | 0.00 | Acheter | 2.251M | 209.891M | 267.31 | 0.00 | 22.00 | Biens de consommation durables |
|
E
EDF
EDF
|
11.80 | 0.55% | 0.07 | Acheter | 1.956M | 36.521B | 234.70 | 0.05 | — | Services publics |
FTI
TECHNIPFMC
|
6.71 | 0.33% | 0.02 | Acheter | 1.854M | 3.185B | 10.53 | 0.64 | 35086.00 | Services Industriels |
|
V
VLA
VALNEVA
|
12.31 | 3.62% | 0.43 | Acheter | 1.770M | 1.203B | — | -0.71 | — | Technologie de la santé |
|
V
VIE
VEOLIA ENVIRON.
|
26.31 | 0.80% | 0.21 | Acheter | 1.527M | 14.911B | 170.48 | 0.16 | 178894.00 | Services publics |
NOKIA
NOKIA
|
4.26 | 4.80% | 0.20 | Fort achat | 1.519M | 24.017B | — | -0.37 | — | Technologie électronique |
|
S
SRP
SHOWROOMPRIVE
|
3.72 | 4.79% | 0.17 | Fort achat | 1.469M | 438.144M | — | 0.11 | — | Commerce de détail |
SAN
SANOFI
|
85.44 | 1.35% | 1.14 | Acheter | 1.464M | 107.012B | 8.63 | 9.84 | 99412.00 | Technologie de la santé |
BN
DANONE
|
59.16 | 0.29% | 0.17 | Acheter | 1.353M | 38.442B | 19.75 | 2.99 | 101911.00 | Produits de consommation non durables |
|
T
TE
TECHNIP ENERGIES
|
12.09 | 3.03% | 0.35 | Acheter | 1.327M | 2.174B | — | 1.15 | — | Services Industriels |
AIR
AIRBUS
|
98.37 | 1.67% | 1.62 | Acheter | 1.139M | 77.278B | — | -0.37 | 131349.00 | Technologie électronique |
|
A
ALO
ALSTOM
|
46.66 | 1.63% | 0.75 | Fort achat | 1.112M | 17.320B | 28.61 | 1.62 | 38879.00 | Producteurs-fabricants |
RNO
RENAULT
|
34.15 | -0.70% | -0.24 | Vendre | 1.074M | 9.944B | — | -29.37 | — | Biens de consommation durables |
|
S
SEV
SUEZ
|
19.85 | 0.00% | 0.00 | Acheter | 1.072M | 12.687B | — | -0.43 | 90000.00 | Services publics |
|
E
EN
BOUYGUES
|
35.07 | -0.11% | -0.04 | Acheter | 1.047M | 13.354B | 19.27 | 1.83 | 129018.00 | Services Industriels |
|
S
SGO
SAINT GOBAIN
|
56.38 | 0.34% | 0.19 | Acheter | 1.014M | 29.884B | 66.46 | 0.87 | 167552.00 | Producteurs-fabricants |
|
R
RXL
REXEL
|
17.23 | 1.26% | 0.21 | Fort achat | 1.001M | 5.224B | — | -0.87 | — | Services de Distribution |
|
A
ALMND
MND
|
0.09 | 0.11% | 0.00 | Vendre | 965.077K | 20.539M | — | — | 291.00 | Services Industriels |
|
G
GET
GETLINK SE
|
13.70 | 1.41% | 0.19 | Fort achat | 918.793K | 7.368B | — | -0.21 | 3515.00 | Transports |
|
A
ALBPS
BIOPHYTIS
|
1.06 | -1.48% | -0.02 | Vendre | 891.597K | 121.088M | — | -0.33 | 23.00 | Technologie de la santé |
|
E
ELIS
ELIS
|
15.94 | 3.98% | 0.61 | Fort achat | 857.642K | 3.545B | 923.49 | 0.02 | 45000.00 | Services Commerciaux |
DG
VINCI
|
95.69 | 0.64% | 0.61 | Acheter | 843.082K | 54.071B | 43.11 | 2.23 | — | Services Industriels |
|
A
ALDRV
DRONE VOLT
|
0.24 | 2.00% | 0.00 | Vendre | 837.611K | 52.442M | — | -0.04 | — | Technologie électronique |
|
S
S30
SOLUTIONS 30 SE
|
10.38 | -1.61% | -0.17 | Vendre | 814.178K | 1.111B | — | 0.34 | — | Services technologiques |
|
B
BVI
BUREAU VERITAS
|
25.13 | 0.60% | 0.15 | Acheter | 784.316K | 11.293B | 90.15 | 0.28 | 74930.00 | Services Commerciaux |
|
B
BOL
BOLLORE
|
4.26 | 0.61% | 0.03 | Acheter | 774.495K | 12.486B | 29.18 | 0.15 | 79207.00 | Services au consommateur |
|
A
ATO
ATOS
|
56.24 | 1.96% | 1.08 | Vendre | 770.437K | 6.183B | 10.93 | 5.05 | 104430.00 | Services technologiques |
|
A
ALKKO
KKO INTERNATIONAL
|
0.17 | 2.70% | 0.00 | Vendre | 755.072K | 17.405M | — | — | — | Produits de consommation non durables |
|
R
RUI
RUBIS
|
37.48 | -6.11% | -2.44 | Forte vente | 730.342K | 3.882B | 14.68 | — | — | Services publics |
|
C
CIB
CIBOX INTER A CTIV
|
0.23 | 3.67% | 0.01 | Vendre | 727.570K | 23.840M | 31.14 | 0.01 | 21.00 | Technologie électronique |
|
F
FR
VALEO
|
27.74 | 1.46% | 0.40 | Acheter | 709.897K | 6.665B | — | -4.55 | 110300.00 | Producteurs-fabricants |
|
A
ALVER
VERGNET
|
0.40 | -0.74% | -0.00 | Vendre | 661.277K | 27.456M | — | -0.03 | — | Producteurs-fabricants |
|
A
AC
ACCOR
|
33.47 | 0.93% | 0.31 | Acheter | 658.677K | 8.748B | — | -8.43 | 15247.00 | Services au consommateur |
|
D
DPT
ST DUPONT
|
0.09 | -7.92% | -0.01 | Acheter | 650.156K | 48.758M | — | -0.03 | — | Services de Distribution |
|
E
EO
FAURECIA
|
44.80 | 1.66% | 0.73 | Vendre | 634.703K | 6.162B | — | -2.77 | 113931.00 | Producteurs-fabricants |
|
S
SCR
SCOR SE
|
28.16 | 2.10% | 0.58 | Acheter | 631.396K | 5.246B | — | 0.63 | 3028.00 | Finance |
AI
AIR LIQUIDE
|
143.28 | 0.04% | 0.06 | Acheter | 623.150K | 67.661B | 27.89 | 5.16 | 64445.00 | Industries de transformation |
SAF
SAFRAN
|
125.20 | 1.54% | 1.90 | Fort achat | 603.866K | 56.787B | 154.28 | 0.82 | 78892.00 | Technologie électronique |
SU
SCHNEIDER ELECTRIC
|
134.96 | 0.58% | 0.78 | Acheter | 583.245K | 74.812B | 35.19 | 3.84 | 126328.00 | Producteurs-fabricants |
|
L
LR
LEGRAND
|
85.76 | 0.21% | 0.18 | Fort achat | 577.021K | 22.926B | 33.81 | 2.55 | — | Technologie électronique |
|
E
ELIOR
ELIOR GROUP
|
7.33 | -0.54% | -0.04 | Acheter | 558.842K | 1.276B | — | -2.78 | 104566.00 | Services au consommateur |
|
A
ALDOL
DOLFINES
|
1.26 | 15.57% | 0.17 | Vendre | 558.577K | 12.081M | — | -0.28 | — | Services Industriels |
|
U
UBI
UBISOFT ENTERTAIN
|
62.82 | 3.19% | 1.94 | Vendre | 556.322K | 7.737B | — | -0.87 | 18045.00 | Services technologiques |
|
D
DBG
DERICHEBOURG
|
7.78 | 3.73% | 0.28 | Fort achat | 555.705K | 1.240B | 56.14 | 0.13 | 42241.00 | Transports |
|
D
DBV
DBV TECHNOLOGIES
|
10.69 | 4.60% | 0.47 | Fort achat | 555.583K | 586.078M | — | — | 141.00 | Technologie de la santé |
|
P
PUB
PUBLICIS GROUPE SA
|
55.84 | -0.50% | -0.28 | Acheter | 554.176K | 13.730B | 23.57 | 2.40 | 79051.00 | Services Commerciaux |
|
A
ALAGR
AGROGENERATION
|
0.18 | 0.55% | 0.00 | Fort achat | 532.526K | 40.204M | 14.25 | 0.01 | — | Industries de transformation |
|
T
TFI
TF1
|
8.39 | 0.48% | 0.04 | Acheter | 509.466K | 1.765B | 27.39 | 0.31 | 3206.00 | Services au consommateur |
|
E
ETL
EUTELSAT COMMUNIC.
|
10.62 | 0.05% | 0.01 | Acheter | 484.561K | 2.445B | 8.33 | 1.27 | 1014.00 | Services au consommateur |
|
A
AVT
AVENIR TELECOM
|
0.19 | 1.61% | 0.00 | Vendre | 463.691K | 3.615M | — | -0.04 | 181.00 | Commerce de détail |
|
C
CO
CASINO GUICHARD
|
28.36 | -2.64% | -0.77 | Neutre | 452.239K | 3.057B | — | -6.63 | — | Commerce de détail |
|
M
ML
MICHELIN
|
123.70 | 1.56% | 1.90 | Acheter | 451.000K | 22.061B | 34.75 | 3.52 | 117500.00 | Biens de consommation durables |
|
A
ALNOV
NOVACYT
|
4.81 | 0.61% | 0.03 | Vendre | 443.784K | 339.924M | — | — | 110.00 | Technologie de la santé |
|
A
ALHYG
HYBRIGENICS
|
0.26 | -0.75% | -0.00 | Vendre | 437.380K | 61.459M | — | — | — | Technologie de la santé |
|
W
WLN
WORLDLINE
|
78.38 | 1.54% | 1.19 | Acheter | 432.587K | 21.883B | 98.02 | 0.82 | 12603.00 | Services Commerciaux |
|
C
CNP
CNP ASSURANCES
|
15.00 | 0.91% | 0.14 | Neutre | 430.674K | 10.292B | 7.79 | 1.91 | 5156.00 | Finance |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
8.95 | -4.38% | -0.41 | Acheter | 411.831K | 410.879M | — | -0.97 | 25.00 | Technologie de la santé |
|
S
SPIE
SPIE
|
21.20 | 1.15% | 0.24 | Acheter | 387.591K | 3.395B | 62.38 | 0.34 | — | Services Industriels |
EL
ESSILORLUXOTTICA
|
140.70 | 1.03% | 1.44 | Fort achat | 384.262K | 61.488B | 719.32 | 0.20 | 151017.00 | Technologie de la santé |
|
T
TKTT
TARKETT
|
20.05 | 0.00% | 0.00 | Acheter | 369.777K | 1.307B | — | -0.30 | — | Producteurs-fabricants |
|
E
EOSI
EOS IMAGING
|
2.46 | 0.20% | 0.01 | Acheter | 367.409K | 65.312M | — | -0.42 | 100.00 | Technologie de la santé |
|
A
ALMAS
MASTRAD
|
0.65 | 1.24% | 0.01 | Vendre | 350.834K | 15.119M | — | -0.03 | — | Biens de consommation durables |
OR
L''OREAL
|
349.90 | 0.65% | 2.25 | Acheter | 350.743K | 196.177B | 54.79 | 6.37 | 85392.00 | Produits de consommation non durables |
|
E
EDEN
EDENRED
|
46.98 | 1.01% | 0.47 | Acheter | 349.698K | 11.553B | 47.96 | 0.97 | 8834.00 | Services Commerciaux |
MC
LVMH
|
631.40 | 0.98% | 6.10 | Acheter | 342.019K | 318.160B | 67.05 | 9.34 | — | Produits de consommation non durables |
|
C
CAP
CAPGEMINI
|
155.10 | 1.11% | 1.70 | Fort achat | 332.297K | 26.116B | 27.66 | 5.69 | 269769.00 | Services technologiques |
|
A
ALSGD
SPINEGUARD
|
1.40 | 2.94% | 0.04 | Vendre | 328.093K | 32.868M | — | — | — | Technologie de la santé |
|
H
HO
THALES
|
86.04 | -0.72% | -0.62 | Acheter | 320.350K | 18.315B | 38.16 | 2.27 | 80702.00 | Technologie électronique |
|
S
SMCP
SMCP
|
7.20 | 4.35% | 0.30 | Fort achat | 313.532K | 544.886M | — | -1.38 | — | Commerce de détail |
MCPHY
MCPHY ENERGY
|
28.90 | 8.16% | 2.18 | Vendre | 313.471K | 803.947M | — | -0.40 | — | Producteurs-fabricants |
|
S
SW
SODEXO
|
86.24 | 2.86% | 2.40 | Fort achat | 295.308K | 12.585B | — | -4.53 | 422712.00 | Services Commerciaux |
|
N
NEOEN
NEOEN
|
35.40 | 3.39% | 1.16 | Vendre | 294.772K | 3.786B | 1783.33 | 0.04 | 255.00 | Services publics |
|
A
ALEUP
EUROPLASMA
|
1.10 | 1.20% | 0.01 | Vendre | 283.250K | 18.261M | — | -4.55 | — | Services Industriels |
|
A
ALNLF
NEOLIFE
|
0.35 | -2.23% | -0.01 | Vendre | 273.060K | 18.411M | — | -0.01 | — | Services Industriels |
Charger plus