Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
A
ALEUP
EUROPLASMA
|
0.00 | 11.11% | 0.00 | Vendre | 49.051M | 8.199M | — | -0.04 | — | Services Industriels | |
|
A
ALDBT
DBT
|
0.08 | -10.71% | -0.01 | Vendre | 44.064M | 10.833M | — | — | — | Producteurs-fabricants | |
|
A
AVT
AVENIR TELECOM
|
0.02 | -4.76% | -0.00 | Acheter | 34.401M | 2.332M | — | -0.07 | 420.00 | Commerce de détail | |
|
L
LOCAL
SOLOCAL GROUP
|
0.14 | -16.46% | -0.03 | Vendre | 34.111M | 94.385M | 3.05 | 0.05 | — | Services Commerciaux | |
|
A
ALSPW
SPINEWAY
|
0.00 | 2.08% | 0.00 | Acheter | 24.866M | 8.236M | — | -0.06 | — | Technologie de la santé | |
|
K
KN
NATIXIS
|
1.99 | -5.99% | -0.13 | Vendre | 21.978M | 6.686B | 3.81 | 0.56 | 19639.00 | Finance | |
|
C
CGG
CGG
|
0.97 | -8.52% | -0.09 | Vendre | 19.494M | 750.763M | — | -0.09 | 4564.00 | Services Industriels | |
FP
TOTAL
|
33.62 | -2.03% | -0.69 | Acheter | 13.829M | 88.312B | 12.41 | 2.83 | 107776.00 | Minéraux énergétiques | |
|
E
ETL
EUTELSAT COMMUNIC.
|
8.96 | -6.37% | -0.61 | Vendre | 12.868M | 2.225B | 6.73 | 1.42 | 1001.00 | Services au consommateur | |
CS
AXA
|
16.38 | -3.27% | -0.55 | Acheter | 12.375M | 40.411B | 11.23 | 1.51 | 99843.00 | Finance | |
ORA
ORANGE
|
10.85 | 0.60% | 0.07 | Acheter | 11.844M | 28.570B | 10.06 | 1.13 | — | Communications | |
|
A
ALDR
DELTA DRONE
|
0.03 | 2.73% | 0.00 | Acheter | 11.822M | 14.536M | — | -0.06 | — | Technologie électronique | |
|
A
ALNEV
NEOVACS
|
0.10 | -10.71% | -0.01 | Vendre | 11.455M | 16.992M | — | — | — | Technologie de la santé | |
|
E
ENGI
ENGIE
|
10.63 | -2.03% | -0.22 | Acheter | 10.757M | 26.195B | 29.81 | 0.41 | 170000.00 | Services publics | |
|
A
ACA
CREDIT AGRICOLE
|
7.82 | -2.15% | -0.17 | Acheter | 10.522M | 21.984B | 5.25 | 1.52 | 75423.00 | Finance | |
|
G
GLE
SOCIETE GENERALE
|
13.23 | -4.92% | -0.68 | Vendre | 9.592M | 11.026B | 4.42 | 3.15 | 138240.00 | Finance | |
|
U
UG
PEUGEOT
|
12.80 | -4.65% | -0.62 | Acheter | 8.804M | 12.018B | 3.95 | 3.58 | 208780.00 | Biens de consommation durables | |
|
F
FDJ
FDJ
|
30.67 | 0.92% | 0.28 | Acheter | 7.525M | 5.804B | — | — | 2652.00 | Services au consommateur | |
BNP
BNP PARIBAS ACT.A
|
32.26 | -4.27% | -1.44 | Acheter | 7.522M | 42.071B | 5.43 | 6.21 | 202876.00 | Finance | |
|
C
CA
CARREFOUR
|
13.65 | 2.28% | 0.30 | Acheter | 7.504M | 10.651B | 9.37 | 1.43 | 321383.00 | Commerce de détail | |
|
O
ONXEO
ONXEO
|
0.84 | 11.55% | 0.09 | Acheter | 7.349M | 50.542M | — | -0.57 | 30.00 | Technologie de la santé | |
|
S
SCR
SCOR SE
|
22.18 | -6.10% | -1.44 | Forte vente | 7.130M | 4.390B | — | 2.27 | 3028.00 | Finance | |
|
S
STM
STMICROELECTRONICS
|
22.09 | -0.54% | -0.12 | Vendre | 7.063M | 19.736B | 21.38 | 1.06 | 45554.00 | Technologie électronique | |
|
E
EDF
EDF
|
7.96 | -0.43% | -0.03 | Acheter | 5.781M | 24.759B | 5.38 | 1.49 | 164727.00 | Services publics | |
|
A
AF
AIR FRANCE -KLM
|
4.06 | -5.77% | -0.25 | Vendre | 5.409M | 1.843B | 6.63 | 0.68 | 90386.00 | Transports | |
|
R
RNO
RENAULT
|
20.20 | -7.74% | -1.70 | Acheter | 5.348M | 6.377B | — | -0.24 | 179565.00 | Biens de consommation durables | |
|
A
ALALO
ACHETER-LOUER.FR
|
0.03 | 1.15% | 0.00 | Neutre | 5.271M | 4.292M | — | 0.00 | — | Services Commerciaux | |
|
B
BX4
LYXOR ETF BX4
|
3.66 | 3.29% | 0.12 | Vendre | 4.858M | — | — | — | — | Divers | |
|
S
SGO
SAINT GOBAIN
|
29.07 | 0.80% | 0.23 | Acheter | 4.499M | 15.634B | 11.18 | 2.59 | 170643.00 | Producteurs-fabricants | |
|
G
GET
GETLINK SE
|
12.98 | 0.70% | 0.09 | Acheter | 4.365M | 6.923B | 43.90 | 0.30 | 3539.00 | Transports | |
SAN
SANOFI
|
87.53 | -1.11% | -0.98 | Acheter | 4.125M | 111.176B | 38.28 | 2.32 | 100409.00 | Technologie de la santé | |
|
B
BOL
BOLLORE
|
2.57 | -5.17% | -0.14 | Acheter | 3.940M | 7.918B | 33.41 | 0.08 | 83801.00 | Services au consommateur | |
AIR
AIRBUS
|
56.70 | -5.69% | -3.42 | Vendre | 3.865M | 47.084B | — | -2.39 | 134931.00 | Technologie électronique | |
|
F
FTI
TECHNIPFMC
|
6.56 | -7.64% | -0.54 | Vendre | 3.607M | 3.089B | — | -11.60 | 37000.00 | Services Industriels | |
|
V
VIV
VIVENDI
|
20.43 | -0.78% | -0.16 | Acheter | 3.517M | 24.121B | 16.11 | 1.28 | 44641.00 | Services au consommateur | |
|
O
ORP
ORPEA
|
105.60 | 1.34% | 1.40 | Acheter | 3.234M | 6.728B | 29.82 | 3.62 | 65020.00 | Services de santé | |
|
A
ALHYG
HYBRIGENICS
|
0.18 | 2.87% | 0.01 | Acheter | 3.230M | 40.661M | — | — | — | Technologie de la santé | |
|
A
AC
ACCOR
|
25.35 | -3.24% | -0.85 | Acheter | 3.216M | 7.092B | 15.37 | 1.71 | 223370.00 | Services au consommateur | |
|
S
SRIC
BNPP EUR BOND SRI
|
10.44 | 0.07% | 0.01 | Vendre | 3.190M | — | — | — | — | Divers | |
|
S
SESG
SES
|
6.65 | -0.69% | -0.05 | Acheter | 3.132M | 2.532B | — | — | 2159.00 | Communications | |
BN
DANONE
|
61.56 | -1.03% | -0.64 | Vendre | 2.840M | 40.360B | 21.08 | 2.95 | 102449.00 | Produits de consommation non durables | |
|
C
CNP
CNP ASSURANCES
|
9.46 | -8.47% | -0.88 | Acheter | 2.782M | 7.088B | 5.20 | 1.99 | 5353.00 | Finance | |
|
F
FR
VALEO
|
22.15 | 1.61% | 0.35 | Acheter | 2.585M | 5.211B | 16.69 | 1.31 | 114700.00 | Producteurs-fabricants | |
|
S
SEV
SUEZ
|
10.21 | -0.24% | -0.03 | Acheter | 2.417M | 6.398B | 21.75 | 0.49 | — | Services publics | |
|
V
VIE
VEOLIA ENVIRON.
|
19.68 | -1.58% | -0.32 | Acheter | 2.396M | 11.096B | 18.68 | 1.12 | 178780.00 | Services publics | |
|
L
LI
KLEPIERRE
|
17.04 | -3.48% | -0.61 | Acheter | 2.280M | 5.098B | 15.97 | 1.11 | 1101.00 | Finance | |
DG
VINCI
|
83.04 | -1.10% | -0.92 | Acheter | 2.060M | 46.658B | 14.43 | 5.88 | — | Services Industriels | |
SU
SCHNEIDER ELECTRIC
|
89.24 | 0.81% | 0.72 | Acheter | 2.022M | 48.769B | 20.45 | 4.37 | 134291.00 | Producteurs-fabricants | |
|
E
EN
BOUYGUES
|
27.54 | -0.69% | -0.19 | Acheter | 2.009M | 10.534B | 8.75 | 3.18 | 130500.00 | Services Industriels | |
|
B
BVI
BUREAU VERITAS
|
18.29 | -2.45% | -0.46 | Vendre | 1.957M | 8.391B | 22.72 | 0.83 | 78395.00 | Services Commerciaux | |
EL
ESSILORLUXOTTICA
|
115.75 | -3.26% | -3.90 | Acheter | 1.840M | 52.257B | 49.01 | 2.48 | 152954.00 | Technologie de la santé | |
AI
AIR LIQUIDE
|
122.10 | 1.37% | 1.65 | Acheter | 1.734M | 56.826B | 26.72 | 4.76 | 67200.00 | Industries de transformation | |
SAF
SAFRAN
|
85.86 | -3.40% | -3.02 | Acheter | 1.733M | 35.375B | 15.80 | 5.69 | 95443.00 | Technologie électronique | |
|
E
EUCAR
EUROPCAR MOBILITY
|
1.55 | -4.50% | -0.07 | Vendre | 1.673M | 251.128M | 8.38 | 0.20 | — | Finance | |
|
G
GV
GENOMIC VISION
|
0.51 | 2.54% | 0.01 | Vendre | 1.517M | 23.198M | — | -0.19 | — | Technologie de la santé | |
|
E
ELIOR
ELIOR GROUP
|
5.53 | -10.81% | -0.67 | Vendre | 1.498M | 1.079B | 4.32 | 1.44 | 110162.00 | Services au consommateur | |
|
R
RXL
REXEL
|
9.08 | -0.79% | -0.07 | Acheter | 1.452M | 2.768B | 13.56 | 0.68 | — | Services de Distribution | |
|
J
JXR
ARCHOS
|
0.05 | -4.17% | -0.00 | Vendre | 1.420M | 3.151M | — | — | 129.00 | Biens de consommation durables | |
|
P
PUB
PUBLICIS GROUPE SA
|
25.52 | -4.78% | -1.28 | Vendre | 1.400M | 6.358B | 7.54 | 3.59 | 83235.00 | Services Commerciaux | |
|
S
SW
SODEXO
|
60.54 | -3.41% | -2.14 | Vendre | 1.330M | 9.128B | 13.67 | 4.66 | 470237.00 | Services Commerciaux | |
|
G
GRE
LYXOR MSCI GREECE
|
0.71 | -2.99% | -0.02 | Acheter | 1.329M | — | — | — | — | Divers | |
|
A
ALO
ALSTOM
|
37.84 | -3.62% | -1.42 | Vendre | 1.314M | 8.906B | — | 2.01 | — | Producteurs-fabricants | |
|
A
ALNOV
NOVACYT
|
3.52 | 5.07% | 0.17 | Vendre | 1.279M | 226.707M | — | -0.14 | — | Technologie de la santé | |
|
L
LAT
LATECOERE
|
1.86 | -3.93% | -0.08 | Acheter | 1.235M | 183.129M | — | -0.35 | — | Technologie électronique | |
|
W
WLN
WORLDLINE
|
67.12 | 3.26% | 2.12 | Acheter | 1.203M | 11.859B | 38.72 | 1.71 | 11959.00 | Services Commerciaux | |
|
L
LVC
LYXOR ETF LEV CAC
|
14.23 | -3.37% | -0.50 | Acheter | 1.179M | — | — | — | — | Divers | |
MC
LVMH
|
375.00 | -3.05% | -11.80 | Acheter | 1.159M | 194.656B | 27.19 | 14.24 | — | Produits de consommation non durables | |
|
A
ALINS
INTRASENSE
|
1.00 | 5.71% | 0.05 | Vendre | 1.110M | 18.572M | 278.24 | 0.00 | — | Services technologiques | |
|
A
ALBPS
BIOPHYTIS
|
0.95 | -5.82% | -0.06 | Vendre | 1.069M | 39.672M | — | -1.08 | 17.00 | Technologie de la santé | |
|
M
ML
MICHELIN
|
90.86 | -3.53% | -3.32 | Acheter | 1.068M | 16.823B | 9.75 | 9.69 | 121300.00 | Biens de consommation durables | |
|
C
COV
COVIVIO
|
52.65 | -4.10% | -2.25 | Vendre | 1.041M | 5.178B | 6.38 | 8.76 | 937.00 | Finance | |
|
C
CO
CASINO GUICHARD
|
33.88 | -0.96% | -0.33 | Vendre | 1.037M | 3.681B | — | -13.94 | — | Commerce de détail | |
|
A
AB
AB SCIENCE
|
8.98 | 6.65% | 0.56 | Acheter | 990.864K | 375.348M | — | -0.55 | 103.00 | Technologie de la santé | |
|
E
ELIS
ELIS
|
11.10 | -4.88% | -0.57 | Acheter | 987.782K | 2.582B | 19.25 | 0.64 | 50000.00 | Services Commerciaux | |
|
A
ALPHA
PHARNEXT
|
3.73 | 15.46% | 0.50 | Vendre | 954.931K | 54.889M | — | -1.72 | — | Technologie de la santé | |
OR
L'OREAL
|
261.90 | 0.65% | 1.70 | Acheter | 944.068K | 145.524B | 39.05 | 6.70 | 87974.00 | Produits de consommation non durables | |
|
E
EDEN
EDENRED
|
37.58 | -1.57% | -0.60 | Acheter | 898.378K | 9.242B | 29.67 | 1.29 | 8861.00 | Services Commerciaux | |
|
E
EO
FAURECIA
|
34.66 | -4.57% | -1.66 | Acheter | 833.915K | 4.972B | 8.47 | 4.32 | 115496.00 | Producteurs-fabricants | |
|
A
ALNOX
NOXXON
|
0.65 | 0.78% | 0.01 | Vendre | 830.131K | 23.462M | — | -0.11 | 12.00 | Technologie de la santé | |
|
G
GNFT
GENFIT
|
4.79 | -3.35% | -0.17 | Vendre | 813.130K | 192.523M | — | -2.00 | — | Technologie de la santé | |
|
U
UBI
UBISOFT ENTERTAIN
|
69.66 | 2.74% | 1.86 | Acheter | 800.002K | 8.149B | — | -1.12 | — | Services technologiques | |
|
L
LR
LEGRAND
|
61.30 | 0.82% | 0.50 | Acheter | 795.983K | 16.207B | 20.17 | 3.04 | 34955.00 | Producteurs-fabricants | |
|
T
TFI
TF1
|
5.06 | -1.65% | -0.09 | Acheter | 752.893K | 1.082B | 7.00 | 0.74 | — | Services au consommateur | |
|
C
CAP
CAPGEMINI
|
92.10 | -0.75% | -0.70 | Acheter | 736.294K | 15.696B | 18.54 | 5.11 | 219314.00 | Services technologiques | |
|
A
AMEBA
AMOEBA
|
3.48 | 2.35% | 0.08 | Acheter | 731.968K | 48.813M | — | -0.92 | 15.00 | Technologie de la santé | |
|
F
FGR
EIFFAGE
|
82.00 | -0.61% | -0.50 | Acheter | 721.030K | 8.199B | 11.15 | 7.43 | 72500.00 | Services Industriels | |
|
C
CATG
CATANA GROUP
|
2.21 | -7.53% | -0.18 | Acheter | 719.482K | 72.859M | 8.10 | 0.30 | 484.00 | Producteurs-fabricants | |
|
H
HO
THALES
|
68.78 | -3.13% | -2.22 | Acheter | 697.109K | 15.091B | 13.49 | 5.28 | 82605.00 | Technologie électronique | |
|
R
RAL
RALLYE
|
8.69 | 3.21% | 0.27 | Fort achat | 681.535K | 440.982M | — | -21.63 | — | Commerce de détail | |
|
D
DSY
DASSAULT SYSTEMES
|
152.25 | 1.74% | 2.60 | Fort achat | 648.450K | 38.861B | 63.66 | 2.37 | 19361.00 | Services technologiques | |
|
V
VRLA
VERALLIA
|
24.80 | -0.40% | -0.10 | Acheter | 639.394K | 2.948B | 25.50 | 0.98 | — | Industries de transformation | |
|
A
AMUN
AMUNDI
|
66.95 | -0.96% | -0.65 | Acheter | 635.399K | 13.576B | 14.12 | 4.79 | 4506.00 | Finance | |
RI
PERNOD RICARD
|
140.10 | -2.27% | -3.25 | Acheter | 613.355K | 37.674B | 25.97 | 5.55 | 19140.00 | Produits de consommation non durables | |
|
B
BXX
LYXOR ETF SX50 DDS
|
3.44 | 2.81% | 0.09 | Vendre | 608.722K | — | — | — | — | Divers | |
|
C
COFA
COFACE
|
5.13 | -1.54% | -0.08 | Vendre | 602.055K | 786.873M | 5.34 | 0.98 | 4273.00 | Finance | |
|
A
ATO
ATOS
|
67.82 | 0.80% | 0.54 | Acheter | 596.124K | 7.307B | 16.44 | 4.34 | 108317.00 | Services technologiques | |
|
D
DEC
JC DECAUX SA.
|
18.29 | -2.04% | -0.38 | Vendre | 594.788K | 3.974B | 14.97 | 1.25 | 12076.00 | Services Commerciaux | |
|
A
ALMND
MND
|
0.08 | -7.79% | -0.01 | Vendre | 588.141K | 10.560M | — | — | 331.00 | Services Industriels | |
|
D
DSD
LYXOR ETF DAX DS2
|
3.14 | 3.19% | 0.10 | Vendre | 565.100K | — | — | — | — | Divers | |
|
A
ALDRV
DRONE VOLT
|
0.07 | -0.27% | -0.00 | Vendre | 561.696K | 9.317M | — | -0.05 | — | Technologie électronique |
Charger plus
