Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ALCYB
CYBERGUN
|
0.01 | 0.00% | 0.00 | Vendre | 30.924M | 19.048M | — | -0.73 | 73.00 | Cycliques de consommation |
|
FLO
GROUPE FLO
|
0.21 | 0.00% | 0.00 | Forte vente | 14.097M | 182.490M | — | -0.04 | 4369.00 | Cycliques de consommation |
|
AVT
AVENIR TELECOM
|
0.01 | -2.70% | -0.00 | Forte vente | 14.073M | 24.134M | 0.79 | 0.28 | 1271.00 | Cycliques de consommation |
|
GV
GENOMIC VISION
|
0.33 | 17.23% | 0.05 | Acheter | 8.077M | 4.305M | — | -1.22 | 35.00 | Soins de santé |
|
ORA
ORANGE
|
13.59 | 0.22% | 0.03 | Vendre | 7.502M | 39.537B | 23.10 | 0.65 | 138038.00 | Services de Télécommunications |
|
ALNOV
NOVACYT
|
0.15 | -1.06% | -0.00 | Acheter | 7.027M | 13.107M | — | -0.21 | 121.00 | Soins de santé |
|
ALVMG
VISIOMED GROUP
|
0.02 | -2.06% | -0.00 | Acheter | 6.034M | 5.979M | — | -0.57 | 109.00 | Soins de santé |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.01 | -5.00% | -0.00 | Vendre | 5.850M | 544.160K | — | -0.16 | 47.00 | Soins de santé |
|
VK
VALLOUREC
|
2.37 | 3.40% | 0.08 | Vendre | 5.832M | 884.547M | — | -1.24 | 19500.00 | Énergie |
|
LOCAL
SOLOCAL GROUP
|
0.55 | 5.75% | 0.03 | Forte vente | 5.773M | 340.240M | — | -0.10 | 4403.00 | Technologie |
|
ACA
CREDIT AGRICOLE
|
12.57 | 1.41% | 0.17 | Acheter | 5.718M | 31.843B | 9.42 | 1.18 | 73707.00 | Finances |
|
ALEUP
EUROPLASMA
|
0.01 | 0.00% | 0.00 | Vendre | 5.486M | 13.818M | — | -0.13 | 107.00 | Produits industriels |
|
CS
AXA
|
24.85 | 0.87% | 0.21 | Acheter | 5.289M | 50.524B | 8.66 | 2.46 | 95728.00 | Finances |
|
ENGI
ENGIE
|
14.60 | 0.72% | 0.10 | Acheter | 5.061M | 29.712B | 38.57 | 0.32 | 150000.00 | Services publics |
|
FP
TOTAL
|
47.95 | 1.75% | 0.82 | Acheter | 4.908M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
AMEBA
AMOEBA
|
0.59 | 46.58% | 0.19 | Acheter | 4.399M | 21.992M | — | -1.25 | 22.00 | Matériaux de base |
|
KN
NATIXIS
|
3.75 | 0.19% | 0.01 | Vendre | 4.390M | 15.705B | 8.86 | 0.56 | 21380.00 | Finances |
|
GLE
SOCIETE GENERALE
|
29.36 | 0.89% | 0.26 | Fort achat | 3.919M | 26.242B | 9.32 | 3.57 | 147125.00 | Finances |
|
AF
AIR FRANCE -KLM
|
10.27 | -1.06% | -0.11 | Vendre | 3.903M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
CA
CARREFOUR
|
15.06 | 3.01% | 0.44 | Vendre | 3.590M | 12.570B | — | -1.62 | 378923.00 | Produits de consommation non cycliques |
|
CGG
CGG
|
2.44 | 3.57% | 0.08 | Acheter | 3.397M | 961.939M | 0.89 | 1.64 | 5266.00 | Énergie |
|
STM
STMICROELECTRONICS
|
23.00 | 3.00% | 0.67 | Acheter | 3.114M | 11.533B | 29.03 | 0.45 | 45468.00 | Technologie |
|
UG
PEUGEOT
|
21.51 | 1.27% | 0.27 | Forte vente | 2.790M | 17.227B | 8.51 | 2.41 | 196885.00 | Cycliques de consommation |
|
VIV
VIVENDI
|
24.70 | 0.98% | 0.24 | Vendre | 2.758M | 27.406B | 22.74 | 0.96 | 33200.00 | Cycliques de consommation |
|
BNP
BNP PARIBAS ACT.A
|
50.94 | 1.35% | 0.68 | Acheter | 2.711M | 56.630B | 7.98 | 5.68 | 189000.00 | Finances |
|
ALSPW
SPINEWAY
|
0.01 | 0.00% | 0.00 | Vendre | 2.584M | 2.780M | — | -0.79 | 46.00 | Soins de santé |
|
ALNLF
NEOLIFE
|
0.12 | 16.42% | 0.02 | Acheter | 2.117M | 3.894M | — | -0.10 | — | Matériaux de base |
|
FTI
TECHNIPFMC
|
17.05 | -0.23% | -0.04 | Vendre | 1.896M | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
ALALO
ACHETER-LOUER.FR
|
0.01 | 0.72% | 0.00 | Vendre | 1.888M | 3.499M | 33.12 | 0.00 | 27.00 | Cycliques de consommation |
|
SAN
SANOFI
|
83.56 | 0.52% | 0.43 | Acheter | 1.823M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
SMCP
SMCP
|
8.02 | -25.33% | -2.72 | Vendre | 1.815M | 1.323B | 50.23 | 0.38 | 5487.00 | Cycliques de consommation |
|
EDF
EDF
|
9.42 | 0.45% | 0.04 | Acheter | 1.684M | 42.051B | 18.52 | 0.75 | 151073.00 | Services publics |
|
BX4
LYXOR ETF BX4
|
3.03 | -2.35% | -0.07 | Vendre | 1.595M | — | — | — | — | — |
|
SEV
SUEZ
|
13.15 | 1.58% | 0.20 | Vendre | 1.487M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
SGO
SAINT GOBAIN
|
37.67 | -0.05% | -0.02 | Acheter | 1.427M | 18.081B | 9.02 | 3.69 | 179149.00 | Cycliques de consommation |
|
VIE
VEOLIA ENVIRON.
|
22.96 | 0.75% | 0.17 | Acheter | 1.323M | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
SU
SCHNEIDER ELECTRIC
|
90.58 | 2.12% | 1.88 | Fort achat | 1.315M | 34.177B | 16.11 | 3.99 | 153124.00 | Produits industriels |
|
BN
DANONE
|
74.48 | 1.64% | 1.20 | Acheter | 1.279M | 42.569B | 15.61 | 4.22 | 104843.00 | Produits de consommation non cycliques |
|
JXR
ARCHOS
|
0.07 | -7.83% | -0.01 | Vendre | 1.242M | 18.626M | — | -0.17 | 177.00 | Technologie |
|
SESG
SES
|
11.90 | -1.98% | -0.24 | Vendre | 1.217M | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
RNO
RENAULT
|
41.82 | 0.67% | 0.28 | Vendre | 1.194M | 17.938B | 3.56 | 17.63 | 181344.00 | Cycliques de consommation |
|
TCH
TECHNICOLOR
|
0.71 | -0.07% | -0.00 | Vendre | 1.179M | 399.331M | — | -0.60 | 16307.00 | Cycliques de consommation |
|
TKTT
TARKETT
|
13.11 | -4.31% | -0.59 | Forte vente | 1.143M | 1.304B | 14.72 | 1.39 | 12764.00 | Cycliques de consommation |
|
AIR
AIRBUS
|
127.04 | 0.03% | 0.04 | Vendre | 1.126M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
NOKIA
NOKIA
|
3.18 | 1.03% | 0.03 | Vendre | 1.092M | 27.231B | — | -0.20 | 103000.00 | Technologie |
|
TFI
TF1
|
7.91 | 3.81% | 0.29 | Acheter | 1.054M | 1.802B | 13.50 | 0.64 | 3078.00 | Cycliques de consommation |
|
500
AMUNDI ETF SP 500
|
52.01 | 1.76% | 0.90 | Acheter | 1.001M | — | — | — | — | — |
|
EUCAR
EUROPCAR MOBILITY
|
4.06 | 2.22% | 0.09 | Acheter | 979.948K | 1.355B | 9.22 | 0.92 | 7441.00 | Produits industriels |
|
DBG
DERICHEBOURG
|
3.48 | 2.41% | 0.08 | Acheter | 968.494K | 604.385M | 7.50 | 0.49 | 36449.00 | Produits industriels |
|
GET
GETLINK SE
|
15.25 | 0.53% | 0.08 | Acheter | 937.742K | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
IPN
IPSEN
|
84.05 | -13.62% | -13.25 | Forte vente | 932.681K | 9.693B | 28.24 | 4.17 | 5401.00 | Soins de santé |
|
DPT
ST DUPONT
|
0.14 | 12.81% | 0.02 | Acheter | 870.549K | 72.351M | — | -0.01 | 361.00 | Produits industriels |
|
DG
VINCI
|
98.24 | 1.11% | 1.08 | Vendre | 856.414K | 43.635B | 14.58 | 5.44 | 194428.00 | Produits industriels |
|
ELIOR
ELIOR GROUP
|
12.79 | 2.90% | 0.36 | Fort achat | 856.403K | 2.288B | 24.47 | 0.53 | 127153.00 | Cycliques de consommation |
|
RXL
REXEL
|
11.70 | 1.52% | 0.17 | Acheter | 835.558K | 3.119B | 26.33 | 0.39 | 27530.00 | Produits industriels |
|
CO
CASINO GUICHARD
|
43.20 | 5.24% | 2.15 | Acheter | 800.252K | 4.260B | — | -0.21 | 312373.00 | Produits de consommation non cycliques |
|
EN
BOUYGUES
|
37.35 | 0.48% | 0.18 | Acheter | 795.270K | 12.446B | 10.71 | 3.20 | 119836.00 | Produits industriels |
|
EPEJ
BNPP PAC XJP ETF
|
11.10 | 1.46% | 0.16 | Acheter | 782.172K | — | — | — | — | — |
|
ALDR
DELTA DRONE
|
0.05 | -0.97% | -0.00 | Vendre | 774.646K | 10.710M | — | -0.17 | 32.00 | Produits industriels |
|
FR
VALEO
|
35.25 | 1.29% | 0.45 | Acheter | 764.470K | 6.365B | 6.78 | 3.99 | 115000.00 | Cycliques de consommation |
|
ALO
ALSTOM
|
40.52 | -1.15% | -0.47 | Acheter | 752.113K | 8.710B | 16.56 | 2.41 | 34466.00 | Produits industriels |
|
AI
AIR LIQUIDE
|
122.40 | 0.87% | 1.05 | Acheter | 746.960K | 44.988B | 19.51 | 5.43 | 65000.00 | Matériaux de base |
|
ETL
EUTELSAT COMMUNIC.
|
14.79 | -0.24% | -0.04 | Vendre | 727.153K | 4.015B | 13.84 | 1.25 | 998.00 | Services de Télécommunications |
|
PUB
PUBLICIS GROUPE SA
|
40.09 | 1.55% | 0.61 | Acheter | 707.658K | 12.140B | 15.67 | 3.41 | 76718.00 | Cycliques de consommation |
|
ALBPS
BIOPHYTIS
|
0.22 | 17.91% | 0.03 | Vendre | 686.948K | 21.057M | — | -1.15 | — | Soins de santé |
|
BOL
BOLLORE
|
3.85 | 0.89% | 0.03 | Vendre | 638.630K | 11.548B | 25.28 | 0.16 | 81420.00 | Cycliques de consommation |
|
EO
FAURECIA
|
47.75 | 2.69% | 1.25 | Acheter | 617.707K | 5.692B | 8.99 | 4.64 | 115686.00 | Cycliques de consommation |
|
ALSEN
SENSORION
|
0.70 | 13.82% | 0.09 | Vendre | 611.848K | 15.026M | — | -1.34 | 15.00 | Soins de santé |
|
GRE
LYXOR MSCI GREECE
|
1.02 | 0.38% | 0.00 | Acheter | 595.997K | — | — | — | — | — |
|
ALAMG
AUPLATA MINING GR
|
0.31 | -0.03% | -0.00 | Vendre | 565.282K | 84.209M | — | -0.68 | 8.00 | Matériaux de base |
|
ATO
ATOS
|
75.62 | -0.26% | -0.20 | Acheter | 544.806K | 7.915B | 12.69 | 5.87 | 96103.00 | Technologie |
|
SAF
SAFRAN
|
148.40 | 1.54% | 2.25 | Acheter | 540.871K | 52.682B | 22.67 | 4.87 | 58324.00 | Produits industriels |
|
BVI
BUREAU VERITAS
|
23.71 | 0.81% | 0.19 | Acheter | 522.305K | 8.356B | 25.53 | 0.76 | 73417.00 | Produits industriels |
|
ML
MICHELIN
|
108.80 | 2.16% | 2.30 | Acheter | 497.519K | 16.981B | 9.76 | 9.75 | 113600.00 | Cycliques de consommation |
|
MC
LVMH
|
401.35 | 1.30% | 5.15 | Acheter | 475.552K | 129.133B | 20.72 | 12.42 | 128637.00 | Cycliques de consommation |
|
AC
ACCOR
|
38.76 | 0.34% | 0.13 | Acheter | 460.332K | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
LI
KLEPIERRE
|
33.03 | 0.95% | 0.31 | Acheter | 456.303K | 8.947B | 6.99 | 4.23 | 1178.00 | Finances |
|
ELIS
ELIS
|
18.38 | 2.05% | 0.37 | Acheter | 454.922K | 3.860B | 46.62 | 0.38 | 34335.00 | Produits industriels |
|
EL
ESSILORLUXOTTICA
|
138.75 | 0.80% | 1.10 | Acheter | 444.573K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
OR
L'OREAL
|
256.70 | 2.19% | 5.50 | Acheter | 443.765K | 114.561B | 28.66 | 7.20 | 82606.00 | Produits de consommation non cycliques |
|
AUEM
AMUNDI ETF MS EM B
|
4.71 | 0.55% | 0.03 | Acheter | 441.673K | — | — | — | — | — |
|
ALDRV
DRONE VOLT
|
0.11 | 2.33% | 0.00 | Vendre | 436.298K | 5.926M | — | -0.11 | — | Produits industriels |
|
LR
LEGRAND
|
72.88 | 0.61% | 0.44 | Fort achat | 423.204K | 14.694B | 17.82 | 3.04 | 37652.00 | Produits industriels |
|
UBI
UBISOFT ENTERTAIN
|
58.00 | -0.65% | -0.38 | Acheter | 406.388K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
EJAP
BNPP JP ETF
|
11.46 | 1.60% | 0.18 | Acheter | 404.559K | — | — | — | — | — |
|
RI
PERNOD RICARD
|
163.20 | 1.21% | 1.95 | Vendre | 398.879K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
ALGAU
GAUSSIN
|
0.17 | 0.46% | 0.00 | Vendre | 393.523K | 43.375M | — | -0.13 | 43.00 | Produits industriels |
|
DSY
DASSAULT SYSTEMES
|
145.30 | 3.20% | 4.50 | Acheter | 375.832K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
CNP
CNP ASSURANCES
|
17.93 | -0.11% | -0.02 | Vendre | 369.477K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
SRP
SHOWROOMPRIVE
|
1.57 | -3.32% | -0.05 | Acheter | 363.789K | 112.007M | — | -0.37 | 1154.00 | Cycliques de consommation |
|
SCR
SCOR SE
|
37.96 | 1.12% | 0.42 | Acheter | 361.113K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
CAP
CAPGEMINI
|
106.65 | 1.19% | 1.25 | Vendre | 357.196K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
ALIMP
IMPLANET
|
0.07 | 0.00% | 0.00 | Vendre | 347.791K | 5.160M | — | -0.22 | 42.00 | Soins de santé |
|
MKEA
MAUNA KEA TECH
|
0.94 | 0.21% | 0.00 | Vendre | 329.853K | 61.378M | — | -0.48 | 98.00 | Soins de santé |
|
DSD
LYXOR ETF DAX DS2
|
3.10 | -1.68% | -0.05 | Vendre | 329.117K | — | — | — | — | — |
|
SIGHT
GENSIGHT BIOLOGICS
|
1.18 | 4.96% | 0.06 | Acheter | 328.856K | 73.672M | — | -0.99 | 37.00 | Soins de santé |
|
FDJ
FDJ
|
22.18 | 1.28% | 0.28 | Neutre | 311.843K | 4.235B | — | — | — | Cycliques de consommation |
|
WLN
WORLDLINE
|
58.50 | 1.56% | 0.90 | Acheter | 303.991K | 6.062B | 54.17 | 0.84 | 9857.00 | Finances |
|
ESE
BNPP SP500 EUR C
|
13.31 | 1.80% | 0.24 | Acheter | 301.384K | — | — | — | — | — |
|
NEX
NEXANS
|
39.20 | 1.74% | 0.67 | Acheter | 295.588K | 1.211B | 17.29 | 1.71 | 26308.00 | Produits industriels |
Charger plus
