Marché boursier français
Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
A
ALNEV
NEOVACS
|
0.00 | -20.00% | -0.00 | Vendre | 538.680M | 7.094M | — | — | — | Technologie de la santé |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | -6.06% | -0.00 | Forte vente | 73.372M | 2.747M | — | -0.00 | — | Finance |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Vendre | 51.378M | 20.676M | — | -0.00 | — | Technologie de la santé |
|
A
ALDR
DELTA DRONE
|
0.00 | -4.76% | -0.00 | Vendre | 50.163M | 7.123M | — | -0.01 | 449.00 | Technologie électronique |
|
A
ALJXR
ARCHOS
|
0.00 | 0.00% | 0.00 | Vendre | 24.002M | 1.553M | — | -0.01 | 44.00 | Biens de consommation durables |
|
A
ALVMG
VISIOMED GROUP
|
0.14 | 5.38% | 0.01 | Vendre | 9.542M | 11.424M | — | — | — | Technologie de la santé |
CGG
CGG
|
0.66 | -0.09% | -0.00 | Vendre | 5.266M | 467.830M | — | -0.39 | 3890.00 | Services Industriels |
|
A
ALGEC
GECI INTL
|
0.01 | 0.00% | 0.00 | Vendre | 4.722M | 6.562M | 4.36 | 0.00 | 392.00 | Services technologiques |
|
E
ERYP
ERYTECH PHARMA
|
3.29 | -36.85% | -1.92 | Forte vente | 4.081M | 145.469M | — | -3.26 | 206.00 | Technologie de la santé |
|
A
ALVER
VERGNET
|
0.34 | 6.81% | 0.02 | Acheter | 3.931M | 26.607M | — | — | 145.00 | Producteurs-fabricants |
ORA
ORANGE
|
9.62 | -0.47% | -0.04 | Acheter | 2.941M | 25.701B | 25.38 | 0.42 | — | Communications |
AF
AIR FRANCE -KLM
|
3.93 | 0.26% | 0.01 | Vendre | 2.777M | 2.512B | — | -12.02 | 82132.00 | Transports |
|
A
ALAGR
AGROGENERATION
|
0.28 | 5.64% | 0.01 | Acheter | 1.986M | 58.759M | — | — | — | Industries de transformation |
|
A
ALDBT
DBT
|
0.06 | 1.03% | 0.00 | Vendre | 1.955M | 13.006M | — | — | — | Producteurs-fabricants |
ENGI
ENGIE
|
12.13 | -0.26% | -0.03 | Acheter | 1.800M | 29.393B | 37.34 | 0.32 | — | Services publics |
ACA
CREDIT AGRICOLE
|
13.10 | 1.16% | 0.15 | Fort achat | 1.749M | 37.898B | 9.83 | 1.31 | 75791.00 | Finance |
|
A
ALBPS
BIOPHYTIS
|
0.56 | 5.58% | 0.03 | Vendre | 1.711M | 65.176M | — | -0.22 | 23.00 | Technologie de la santé |
TTE
TOTALENERGIES
|
44.09 | 0.65% | 0.28 | Acheter | 1.473M | 115.656B | 21.16 | 2.10 | 105476.00 | Minéraux énergétiques |
|
S
S30
SOLUTIONS 30 SE
|
8.00 | -1.84% | -0.15 | Acheter | 1.427M | 872.503M | 21.53 | 0.36 | 7311.00 | Services technologiques |
|
E
EUCAR
EUROPCAR MOBILITY GROUP
|
0.50 | 0.04% | 0.00 | Acheter | 1.372M | 2.517B | — | -1.31 | — | Finance |
|
V
VLA
VALNEVA SE
|
19.70 | 3.68% | 0.70 | Acheter | 1.371M | 1.896B | — | -1.34 | — | Technologie de la santé |
|
S
SRP
SHOWROOMPRIVE
|
2.03 | -4.47% | -0.10 | Forte vente | 1.348M | 251.809M | 7.00 | 0.35 | 1047.00 | Commerce de détail |
|
A
ALPIX
PIXIUM VISION
|
1.10 | -3.33% | -0.04 | Acheter | 1.320M | 66.633M | — | -0.24 | 28.00 | Technologie de la santé |
|
A
ALPHA
PHARNEXT
|
0.24 | -6.49% | -0.02 | Vendre | 1.314M | 5.582M | — | -1.22 | — | Technologie de la santé |
|
A
AVT
AVENIR TELECOM
|
0.07 | 0.68% | 0.00 | Vendre | 1.301M | 5.495M | 0.74 | 0.10 | 143.00 | Commerce de détail |
FTI
TECHNIPFMC
|
6.72 | 3.73% | 0.24 | Acheter | 1.269M | 2.984B | 26.16 | 0.25 | 35086.00 | Services Industriels |
|
A
ALAMG
AUPLATA MINING GROUP (AMG)
|
0.03 | 4.92% | 0.00 | Vendre | 1.266M | 11.458M | — | — | 749.00 | Minéraux non-énergétiques |
|
A
ALCYB
CYBERGUN
|
0.42 | 10.32% | 0.04 | Vendre | 1.225M | 1.221M | — | — | — | Biens de consommation durables |
|
V
VIV
VIVENDI SE
|
11.33 | -1.00% | -0.12 | Vendre | 1.200M | 11.982B | 10.76 | 1.05 | — | Services au consommateur |
STLA
STELLANTIS NV
|
17.44 | 3.48% | 0.59 | Fort achat | 1.006M | 52.784B | — | — | 189512.00 | Biens de consommation durables |
CS
AXA
|
24.00 | 0.21% | 0.05 | Fort achat | 991.184K | 57.176B | 10.22 | 2.33 | 96595.00 | Finance |
|
R
RXL
REXEL
|
17.11 | 4.01% | 0.66 | Vendre | 908.122K | 5.010B | 11.17 | 1.48 | — | Services de Distribution |
AIR
AIRBUS SE
|
107.96 | -1.66% | -1.82 | Vendre | 848.222K | 86.270B | 28.98 | 3.84 | 131349.00 | Technologie électronique |
BNP
BNP PARIBAS ACT.A
|
58.49 | 1.35% | 0.78 | Fort achat | 837.259K | 72.084B | 9.31 | 6.18 | 194976.00 | Finance |
GLE
SOCIETE GENERALE
|
28.88 | 1.33% | 0.38 | Fort achat | 821.232K | 22.214B | 7.83 | 3.62 | 133251.00 | Finance |
ALNOV
NOVACYT
|
3.15 | -7.35% | -0.25 | Vendre | 708.906K | 240.129M | — | — | — | Technologie de la santé |
SAN
SANOFI
|
85.77 | 0.78% | 0.66 | Acheter | 706.047K | 106.832B | 18.22 | 4.65 | 99412.00 | Technologie de la santé |
|
A
ALEUP
EUROPLASMA
|
0.31 | 10.48% | 0.03 | Vendre | 695.506K | 13.182M | — | — | — | Services Industriels |
|
V
VK
VALLOUREC
|
7.37 | 0.75% | 0.06 | Vendre | 678.312K | 1.673B | — | -19.45 | 16636.00 | Producteurs-fabricants |
CA
CARREFOUR
|
15.40 | 0.92% | 0.14 | Vendre | 666.282K | 11.696B | 12.85 | 1.19 | 322164.00 | Commerce de détail |
|
A
ALSEN
SENSORION
|
2.10 | 5.00% | 0.10 | Fort achat | 664.399K | 159.344M | — | -0.14 | 28.00 | Technologie de la santé |
|
S
SGO
SAINT GOBAIN
|
59.82 | -0.88% | -0.53 | Vendre | 600.033K | 31.827B | 14.71 | 4.13 | 167552.00 | Producteurs-fabricants |
ALDRV
DRONE VOLT
|
0.13 | -1.54% | -0.00 | Vendre | 595.412K | 34.143M | — | -0.03 | — | Technologie électronique |
|
L
LOCAL
SOLOCAL GROUP
|
1.40 | -3.06% | -0.04 | Forte vente | 527.282K | 189.629M | 4.03 | 0.38 | — | Services Commerciaux |
BN
DANONE
|
56.68 | 0.98% | 0.55 | Vendre | 521.725K | 36.532B | 18.34 | 3.07 | 101911.00 | Produits de consommation non durables |
|
A
ALADO
ADOMOS
|
0.17 | -2.70% | -0.00 | Forte vente | 511.799K | 6.934M | — | — | — | Finance |
|
C
CNP
CNP ASSURANCES
|
15.62 | 3.44% | 0.52 | Fort achat | 490.509K | 10.357B | 7.36 | 2.00 | 5156.00 | Finance |
STM
STMICROELECTRONICS
|
37.91 | -0.08% | -0.03 | Acheter | 485.259K | 34.239B | 25.95 | 1.48 | 46016.00 | Technologie électronique |
|
A
ALHYG
HYBRIGENICS
|
0.16 | -1.22% | -0.00 | Vendre | 475.165K | 38.278M | — | — | — | Technologie de la santé |
|
A
ALO
ALSTOM
|
30.61 | -1.51% | -0.47 | Vendre | 464.592K | 11.602B | 36.42 | 0.87 | 71692.00 | Producteurs-fabricants |
|
E
EDF
EDF
|
12.85 | 0.31% | 0.04 | Acheter | 459.878K | 40.441B | 8.28 | 1.62 | 165790.00 | Services publics |
RNO
RENAULT
|
31.34 | 0.59% | 0.18 | Vendre | 441.024K | 9.020B | — | -1.16 | — | Biens de consommation durables |
|
D
DBG
DERICHEBOURG
|
10.34 | -0.29% | -0.03 | Acheter | 409.293K | 1.653B | 22.60 | 0.45 | 42241.00 | Transports |
NOKIA
NOKIA
|
4.94 | -3.65% | -0.19 | Vendre | 392.986K | 28.761B | — | -0.32 | — | Technologie électronique |
|
P
PUB
PUBLICIS GROUPE SA
|
57.18 | -0.52% | -0.30 | Vendre | 390.076K | 14.475B | 16.66 | 3.51 | 79051.00 | Services Commerciaux |
|
B
BOL
BOLLORE
|
5.12 | -1.25% | -0.07 | Acheter | 373.690K | 15.218B | 32.19 | 0.16 | 79207.00 | Services au consommateur |
|
G
GV
GENOMIC VISION
|
0.40 | -0.96% | -0.00 | Forte vente | 358.634K | 19.058M | — | -0.11 | 25.00 | Technologie de la santé |
|
A
ALNOX
NOXXON PHARMA
|
0.29 | -5.09% | -0.02 | Forte vente | 349.712K | 21.357M | — | — | 13.00 | Technologie de la santé |
DG
VINCI
|
90.44 | -0.36% | -0.33 | Acheter | 344.882K | 52.126B | 23.23 | 3.96 | — | Services Industriels |
|
E
ETL
EUTELSAT COMMUNIC.
|
12.41 | -0.76% | -0.10 | Acheter | 342.064K | 2.879B | 13.44 | 0.93 | 1132.00 | Communications |
|
E
EO
FAURECIA
|
42.76 | 0.21% | 0.09 | Acheter | 339.366K | 5.750B | 29.08 | 1.47 | 113931.00 | Producteurs-fabricants |
VIE
VEOLIA ENVIRON.
|
28.20 | -1.02% | -0.29 | Acheter | 338.935K | 19.305B | 31.89 | 0.91 | 178894.00 | Services publics |
SAF
SAFRAN
|
107.78 | -2.48% | -2.74 | Forte vente | 337.479K | 47.110B | 35.36 | 3.20 | 78892.00 | Technologie électronique |
|
T
TE
TECHNIP ENERGIES N.V.
|
13.60 | -0.22% | -0.03 | Vendre | 332.332K | 2.426B | 11.66 | 1.16 | 14953.00 | Services Industriels |
|
D
DSY
DASSAULT SYSTEMES
|
46.69 | 0.04% | 0.02 | Acheter | 323.505K | 61.857B | 95.10 | 0.50 | 19789.00 | Services technologiques |
|
A
ALMAK
MAKHEIA GROUP
|
0.24 | 1.26% | 0.00 | Vendre | 304.352K | 8.323M | — | -0.04 | 88.00 | Producteurs-fabricants |
|
A
ATO
ATOS
|
46.75 | 2.01% | 0.92 | Acheter | 292.608K | 5.039B | 52.46 | 0.84 | 104430.00 | Services technologiques |
|
H
HOLN
HOLCIM LTD
|
42.45 | 0.37% | 0.15 | Acheter | 274.015K | 25.813B | 12.99 | 3.24 | 67409.00 | Minéraux non-énergétiques |
|
D
DBV
DBV TECHNOLOGIES
|
9.10 | -3.21% | -0.30 | Acheter | 273.532K | 515.803M | — | — | 141.00 | Technologie de la santé |
|
E
EN
BOUYGUES
|
34.37 | -0.09% | -0.03 | Vendre | 255.030K | 13.155B | 9.72 | 3.54 | 129018.00 | Services Industriels |
|
A
ATA
ATARI
|
0.30 | -0.65% | -0.00 | Vendre | 254.139K | 92.449M | — | -0.02 | — | Biens de consommation durables |
AI
AIR LIQUIDE
|
143.26 | 0.13% | 0.18 | Acheter | 245.783K | 67.531B | 26.23 | 5.50 | 64445.00 | Industries de transformation |
EL
ESSILORLUXOTTICA
|
172.30 | 0.50% | 0.86 | Fort achat | 229.565K | 75.605B | 55.35 | 3.09 | 151017.00 | Technologie de la santé |
|
A
ABNX
ABIONYX PHARMA
|
1.53 | -4.50% | -0.07 | Acheter | 226.171K | 39.034M | — | — | — | Technologie de la santé |
|
B
BVI
BUREAU VERITAS
|
26.87 | -0.89% | -0.24 | Vendre | 225.101K | 12.231B | 34.53 | 0.79 | 74930.00 | Services Commerciaux |
|
M
MAU
MAUREL ET PROM
|
2.67 | 0.19% | 0.01 | Acheter | 223.616K | 525.195M | 13.56 | 0.20 | 519.00 | Minéraux énergétiques |
SU
SCHNEIDER ELECTRIC SE
|
140.34 | -1.03% | -1.46 | Vendre | 215.205K | 78.882B | 27.01 | 5.24 | 126328.00 | Producteurs-fabricants |
|
F
FR
VALEO
|
24.42 | -0.45% | -0.11 | Vendre | 213.159K | 5.907B | 27.17 | 0.90 | 110300.00 | Producteurs-fabricants |
|
N
NAVYA
NAVYA
|
1.78 | 3.30% | 0.06 | Vendre | 212.873K | 64.818M | — | -0.77 | — | Services de Distribution |
|
I
IPH
INNATE PHARMA
|
4.75 | -1.98% | -0.10 | Vendre | 209.855K | 382.808M | — | -0.98 | 237.00 | Technologie de la santé |
|
V
VMX
VERIMATRIX
|
1.28 | -0.16% | -0.00 | Vendre | 197.467K | 109.371M | — | -0.01 | 283.00 | Technologie électronique |
|
A
ALSAF
SAFE
|
0.35 | -1.80% | -0.01 | Forte vente | 196.683K | 16.631M | — | -1.01 | 140.00 | Technologie de la santé |
|
S
SEV
SUEZ
|
19.75 | -0.18% | -0.04 | Acheter | 195.869K | 12.654B | 21.99 | 0.90 | 90000.00 | Services publics |
|
B
BALYO
BALYO
|
1.28 | 3.57% | 0.04 | Vendre | 194.223K | 41.499M | — | -0.10 | 146.00 | Producteurs-fabricants |
|
C
CO
CASINO GUICHARD
|
21.48 | 0.61% | 0.13 | Vendre | 174.305K | 2.305B | — | -3.94 | — | Commerce de détail |
|
A
ALSGD
SPINEGUARD
|
1.20 | -2.60% | -0.03 | Forte vente | 172.783K | 32.992M | — | -0.09 | 13.00 | Technologie de la santé |
|
C
CLA
CLARANOVA
|
5.59 | -1.67% | -0.10 | Vendre | 169.362K | 236.871M | 21.70 | 0.26 | 794.00 | Services technologiques |
ALTBG
THE BLOCKCHAIN GROUP
|
1.20 | 0.92% | 0.01 | Vendre | 169.200K | 58.547M | — | 0.03 | 90.00 | Services Commerciaux |
|
G
GET
GETLINK SE
|
13.35 | -0.52% | -0.07 | Vendre | 168.950K | 7.233B | — | -0.29 | 3515.00 | Transports |
AC
ACCOR
|
29.95 | 0.03% | 0.01 | Vendre | 166.188K | 7.840B | — | -1.57 | 15247.00 | Services au consommateur |
|
E
ELIOR
ELIOR GROUP
|
6.46 | -0.23% | -0.01 | Acheter | 164.573K | 1.116B | — | -2.98 | 104566.00 | Services au consommateur |
|
C
COFA
COFACE
|
12.61 | 1.61% | 0.20 | Fort achat | 158.210K | 1.849B | 10.17 | 1.22 | 4448.00 | Finance |
|
R
RUI
RUBIS
|
28.26 | -0.32% | -0.09 | Vendre | 149.640K | 2.904B | 10.84 | 2.66 | 4142.00 | Services publics |
UBI
UBISOFT ENTERTAIN
|
46.71 | -2.08% | -0.99 | Vendre | 149.502K | 5.947B | 58.45 | 0.84 | 20324.00 | Services technologiques |
|
S
SW
SODEXO
|
76.34 | 1.11% | 0.84 | Acheter | 145.544K | 11.018B | — | -4.53 | 422712.00 | Services Commerciaux |
|
C
CAP
CAPGEMINI
|
187.25 | -0.74% | -1.40 | Acheter | 142.349K | 31.766B | 29.27 | 6.47 | 269769.00 | Services technologiques |
|
W
WLN
WORLDLINE
|
67.18 | -1.37% | -0.93 | Vendre | 142.309K | 19.080B | 80.28 | 0.90 | 12603.00 | Services Commerciaux |
|
S
SMCP
SMCP
|
7.82 | 0.90% | 0.07 | Acheter | 138.013K | 578.453M | — | -0.17 | 5748.00 | Commerce de détail |
|
S
SCR
SCOR SE
|
24.73 | 1.35% | 0.33 | Acheter | 137.799K | 4.533B | — | 3.16 | 3028.00 | Finance |
|
A
ALMDT
MEDIAN TECHNOLOGIES
|
16.82 | -5.51% | -0.98 | Acheter | 136.355K | 260.541M | — | -1.32 | 95.00 | Technologie de la santé |
Charger plus