Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VK
VALLOUREC
|
1.77 | 10.00% | 0.16 | Acheter | 12.744M | 884.547M | — | -1.24 | 19500.00 | Énergie |
|
ALAUP
AUPLATA
|
0.05 | 7.86% | 0.00 | Vendre | 9.107M | 44.508M | — | -0.15 | 63.00 | Matériaux de base |
|
ACA
CREDIT AGRICOLE
|
10.45 | 2.45% | 0.25 | Acheter | 8.113M | 31.843B | 9.42 | 1.18 | 73707.00 | Finances |
|
ORA
ORANGE
|
13.60 | 1.27% | 0.17 | Acheter | 7.408M | 39.537B | 23.10 | 0.65 | 138038.00 | Services de Télécommunications |
|
GLE
SOCIETE GENERALE
|
25.18 | 2.57% | 0.63 | Vendre | 5.016M | 26.242B | 9.32 | 3.57 | 147125.00 | Finances |
|
KN
NATIXIS
|
4.47 | 1.34% | 0.06 | Acheter | 4.670M | 15.705B | 8.86 | 0.56 | 21380.00 | Finances |
|
ALVMG
VISIOMED GROUP
|
0.05 | 7.80% | 0.00 | Vendre | 4.187M | 5.979M | — | -0.57 | 109.00 | Soins de santé |
|
ALNEV
NEOVACS
|
0.26 | 8.66% | 0.02 | Acheter | 3.634M | 20.140M | — | -0.14 | 26.00 | Soins de santé |
|
CS
AXA
|
20.78 | 0.17% | 0.04 | Acheter | 3.532M | 50.524B | 8.66 | 2.46 | 95728.00 | Finances |
|
ALEUP
EUROPLASMA
|
0.04 | -2.47% | -0.00 | Vendre | 3.392M | 13.818M | — | -0.13 | 107.00 | Produits industriels |
|
FP
TOTAL
|
49.51 | -0.37% | -0.18 | Acheter | 3.302M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
BNP
BNP PARIBAS ACT.A
|
42.42 | 0.75% | 0.32 | Acheter | 3.189M | 56.630B | 7.98 | 5.68 | 189000.00 | Finances |
|
VIV
VIVENDI
|
23.93 | -0.33% | -0.08 | Fort achat | 2.737M | 27.406B | 22.74 | 0.96 | 33200.00 | Cycliques de consommation |
|
ENGI
ENGIE
|
14.07 | -0.32% | -0.04 | Acheter | 2.597M | 29.712B | 38.57 | 0.32 | 150000.00 | Services publics |
|
STM
STMICROELECTRONICS
|
14.63 | -0.44% | -0.07 | Acheter | 1.881M | 11.533B | 29.03 | 0.45 | 45468.00 | Technologie |
|
UG
PEUGEOT
|
21.37 | 0.38% | 0.08 | Acheter | 1.771M | 17.227B | 8.51 | 2.41 | 196885.00 | Cycliques de consommation |
|
AF
AIR FRANCE -KLM
|
10.13 | -0.44% | -0.04 | Vendre | 1.618M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
TFI
TF1
|
7.88 | 16.83% | 1.14 | Acheter | 1.596M | 1.802B | 13.50 | 0.64 | 3078.00 | Cycliques de consommation |
|
VIE
VEOLIA ENVIRON.
|
19.16 | 0.34% | 0.07 | Acheter | 1.581M | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
LOCAL
SOLOCAL GROUP
|
0.45 | 0.99% | 0.00 | Vendre | 1.516M | 340.240M | — | -0.10 | 4403.00 | Technologie |
|
FR
VALEO
|
26.69 | 1.64% | 0.43 | Acheter | 1.446M | 6.365B | 6.78 | 3.99 | 115000.00 | Cycliques de consommation |
|
SAN
SANOFI
|
75.39 | 0.20% | 0.15 | Fort achat | 1.435M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
CA
CARREFOUR
|
17.98 | -0.83% | -0.15 | Acheter | 1.373M | 12.570B | — | -1.62 | 378923.00 | Produits de consommation non cycliques |
|
DBG
DERICHEBOURG
|
3.83 | 4.65% | 0.17 | Vendre | 1.352M | 604.385M | 7.50 | 0.49 | 36449.00 | Produits industriels |
|
AIR
AIRBUS
|
111.26 | 0.25% | 0.28 | Acheter | 1.337M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
BOL
BOLLORE
|
3.64 | -1.67% | -0.06 | Acheter | 1.316M | 11.548B | 25.28 | 0.16 | 81420.00 | Cycliques de consommation |
|
ALDR
DELTA DRONE
|
0.11 | -5.34% | -0.01 | Forte vente | 1.231M | 10.710M | — | -0.17 | 32.00 | Produits industriels |
|
SGO
SAINT GOBAIN
|
32.73 | 0.20% | 0.07 | Acheter | 1.221M | 18.081B | 9.02 | 3.69 | 179149.00 | Cycliques de consommation |
|
SEV
SUEZ
|
11.28 | 1.67% | 0.18 | Vendre | 1.202M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
ALGAU
GAUSSIN
|
0.24 | 1.47% | 0.00 | Vendre | 1.127M | 43.375M | — | -0.13 | 43.00 | Produits industriels |
|
CLA
CLARANOVA
|
0.67 | 1.21% | 0.01 | Vendre | 1.101M | 301.359M | — | -0.02 | 294.00 | Technologie |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 2.78% | 0.00 | Vendre | 1.053M | 3.499M | 33.12 | 0.00 | 27.00 | Cycliques de consommation |
|
RNO
RENAULT
|
58.91 | -1.21% | -0.72 | Acheter | 1.015M | 17.938B | 3.56 | 17.63 | 181344.00 | Cycliques de consommation |
|
EO
FAURECIA
|
39.92 | 1.32% | 0.52 | Acheter | 1.007M | 5.692B | 8.99 | 4.64 | 115686.00 | Cycliques de consommation |
|
BN
DANONE
|
65.91 | 0.33% | 0.22 | Acheter | 997.437K | 42.569B | 15.61 | 4.22 | 104843.00 | Produits de consommation non cycliques |
|
SU
SCHNEIDER ELECTRIC
|
68.08 | -0.12% | -0.08 | Acheter | 871.988K | 34.177B | 16.11 | 3.99 | 153124.00 | Produits industriels |
|
ALKKO
KKO INTERNATIONAL
|
0.17 | 26.04% | 0.03 | Acheter | 798.503K | 4.338M | — | -0.26 | — | — |
|
ALT
ALTRAN TECHN.
|
8.05 | 4.21% | 0.33 | Acheter | 781.039K | 2.128B | 15.73 | 0.53 | 45526.00 | Produits industriels |
|
GECP
GECI INTL
|
0.13 | -1.92% | -0.00 | Vendre | 773.877K | 18.703M | — | -0.03 | 323.00 | Produits industriels |
|
SESG
SES
|
17.86 | -0.64% | -0.12 | Vendre | 727.599K | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
DG
VINCI
|
80.46 | -0.07% | -0.06 | Acheter | 722.366K | 43.635B | 14.58 | 5.44 | 194428.00 | Produits industriels |
|
RXL
REXEL
|
11.10 | 1.74% | 0.19 | Acheter | 686.629K | 3.119B | 26.33 | 0.39 | 27530.00 | Produits industriels |
|
LR
LEGRAND
|
57.72 | 0.52% | 0.30 | Acheter | 656.378K | 14.694B | 17.82 | 3.04 | 37652.00 | Produits industriels |
|
FTI
TECHNIPFMC
|
21.07 | 1.06% | 0.22 | Acheter | 652.840K | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
SAF
SAFRAN
|
115.55 | 0.35% | 0.40 | Acheter | 635.173K | 52.682B | 22.67 | 4.87 | 58324.00 | Produits industriels |
|
TER
TERREIS
|
58.00 | 1.40% | 0.80 | Acheter | 628.951K | 931.679M | 30.95 | 1.18 | 25.00 | Finances |
|
EN
BOUYGUES
|
31.25 | 0.81% | 0.25 | Acheter | 618.987K | 12.446B | 10.71 | 3.20 | 119836.00 | Produits industriels |
|
ALSPW
SPINEWAY
|
0.14 | 2.25% | 0.00 | Vendre | 603.328K | 2.780M | — | -0.79 | 46.00 | Soins de santé |
|
GET
GETLINK SE
|
12.73 | 0.83% | 0.10 | Acheter | 602.887K | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
TCH
TECHNICOLOR
|
0.99 | 2.79% | 0.03 | Acheter | 594.929K | 399.331M | — | -0.60 | 16307.00 | Cycliques de consommation |
|
AI
AIR LIQUIDE
|
107.00 | 0.14% | 0.15 | Acheter | 594.557K | 44.988B | 19.51 | 5.43 | 65000.00 | Matériaux de base |
|
ALCYB
CYBERGUN
|
0.31 | -1.59% | -0.01 | Vendre | 558.251K | 19.048M | — | -0.73 | 73.00 | Cycliques de consommation |
|
ML
MICHELIN
|
102.25 | 0.84% | 0.85 | Acheter | 557.890K | 16.981B | 9.76 | 9.75 | 113600.00 | Cycliques de consommation |
|
EL
ESSILORLUXOTTICA
|
106.80 | 0.95% | 1.00 | Vendre | 539.240K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
CO
CASINO GUICHARD
|
43.85 | -2.56% | -1.15 | Fort achat | 525.816K | 4.260B | — | -0.21 | 312373.00 | Produits de consommation non cycliques |
|
PUB
PUBLICIS GROUPE SA
|
48.83 | 2.43% | 1.16 | Vendre | 498.501K | 12.140B | 15.67 | 3.41 | 76718.00 | Cycliques de consommation |
|
ETL
EUTELSAT COMMUNIC.
|
18.11 | 2.40% | 0.42 | Vendre | 490.798K | 4.015B | 13.84 | 1.25 | 998.00 | Services de Télécommunications |
|
ATA
ATARI
|
0.34 | -1.90% | -0.01 | Vendre | 481.596K | 78.579M | 35.36 | 0.01 | 13.00 | Cycliques de consommation |
|
SEQ
SEQUANA
|
0.13 | -2.12% | -0.00 | Vendre | 478.974K | 15.234M | — | -2.21 | 8198.00 | Matériaux de base |
|
LI
KLEPIERRE
|
30.39 | 1.17% | 0.35 | Acheter | 472.712K | 8.947B | 6.99 | 4.23 | 1178.00 | Finances |
|
JXR
ARCHOS
|
0.32 | -0.15% | -0.00 | Acheter | 442.100K | 18.626M | — | -0.17 | 177.00 | Technologie |
|
UBI
UBISOFT ENTERTAIN
|
68.48 | 2.06% | 1.38 | Forte vente | 440.174K | 7.685B | 28.29 | 2.74 | 14820.00 | Cycliques de consommation |
|
AC
ACCOR
|
39.79 | 0.35% | 0.14 | Acheter | 406.634K | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
CAP
CAPGEMINI
|
102.30 | -0.24% | -0.25 | Acheter | 395.693K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
EKI
EKINOPS
|
4.54 | 14.21% | 0.56 | Fort achat | 390.376K | 60.826M | — | -0.19 | 412.00 | Technologie |
|
RI
PERNOD RICARD
|
150.00 | -0.37% | -0.55 | Acheter | 361.763K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
ALO
ALSTOM
|
37.55 | -0.03% | -0.01 | Acheter | 357.433K | 8.710B | 16.56 | 2.41 | 34466.00 | Produits industriels |
|
ALQGC
QUANTUM GENOMICS
|
4.54 | -6.30% | -0.30 | Vendre | 332.933K | 41.191M | — | -0.94 | 13.00 | Soins de santé |
|
OR
L'OREAL
|
224.70 | 1.31% | 2.90 | Acheter | 329.962K | 114.561B | 28.66 | 7.20 | 82606.00 | Produits de consommation non cycliques |
|
ALDRV
DRONE VOLT
|
0.22 | 0.00% | 0.00 | Neutre | 325.268K | 5.926M | — | -0.11 | — | Produits industriels |
|
EDEN
EDENRED
|
37.60 | 1.38% | 0.51 | Acheter | 323.586K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
MC
LVMH
|
295.10 | 0.31% | 0.90 | Acheter | 315.942K | 129.133B | 20.72 | 12.42 | 128637.00 | Cycliques de consommation |
|
ING
INGENICO GROUP
|
55.76 | 1.53% | 0.84 | Acheter | 309.002K | 3.887B | 22.84 | 2.91 | 8003.00 | Technologie |
|
POM
PLASTIC OMNIUM
|
25.36 | 3.26% | 0.80 | Acheter | 302.363K | 3.866B | 8.87 | 2.97 | 21127.00 | Cycliques de consommation |
|
BVI
BUREAU VERITAS
|
19.79 | 0.74% | 0.14 | Acheter | 300.832K | 8.356B | 25.53 | 0.76 | 73417.00 | Produits industriels |
|
SCR
SCOR SE
|
38.31 | 0.03% | 0.01 | Acheter | 293.530K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
INSD
INSIDE SECURE
|
1.29 | 0.00% | 0.00 | Forte vente | 289.294K | 79.414M | 19.03 | 0.09 | 291.00 | Technologie |
|
ALHYG
HYBRIGENICS
|
0.15 | 1.32% | 0.00 | Vendre | 263.521K | 2.581M | — | -0.16 | 17.00 | Soins de santé |
|
ALVER
VERGNET
|
0.28 | 2.59% | 0.01 | Acheter | 261.356K | 13.889M | — | -0.14 | 221.00 | Énergie |
|
MMB
LAGARDERE S.C.A.
|
22.60 | 0.22% | 0.05 | Vendre | 249.325K | 3.276B | 12.39 | 2.07 | 28543.00 | Cycliques de consommation |
|
PROL
PROLOGUE
|
0.41 | -0.12% | -0.00 | Vendre | 247.619K | 17.946M | 57.99 | 0.01 | 218.00 | Technologie |
|
BEN
BENETEAU
|
10.72 | 4.69% | 0.48 | Vendre | 243.080K | 1.054B | 16.63 | 0.78 | 6778.00 | Cycliques de consommation |
|
HO
THALES
|
107.15 | 0.28% | 0.30 | Acheter | 242.475K | 23.282B | 27.90 | 3.95 | 65118.00 | Produits industriels |
|
ELIOR
ELIOR GROUP
|
12.93 | 3.27% | 0.41 | Acheter | 241.613K | 2.288B | 24.47 | 0.53 | 127153.00 | Cycliques de consommation |
|
ALCJ
CROSSJECT
|
1.56 | -4.64% | -0.08 | Acheter | 240.999K | 15.754M | — | -0.98 | 73.00 | Soins de santé |
|
EUCAR
EUROPCAR MOBILITY
|
7.59 | 0.86% | 0.07 | Vendre | 233.317K | 1.355B | 9.22 | 0.92 | 7441.00 | Produits industriels |
|
DBV
DBV TECHNOLOGIES
|
13.09 | -3.04% | -0.41 | Vendre | 226.424K | 793.325M | — | -5.43 | 244.00 | Soins de santé |
|
ATO
ATOS
|
82.78 | -0.05% | -0.04 | Acheter | 222.468K | 7.915B | 12.69 | 5.87 | 96103.00 | Technologie |
|
IPH
INNATE PHARMA
|
6.78 | 6.69% | 0.42 | Acheter | 219.476K | 463.531M | — | -0.74 | 194.00 | Soins de santé |
|
GV
GENOMIC VISION
|
0.28 | 6.95% | 0.02 | Vendre | 200.979K | 4.305M | — | -1.22 | 35.00 | Soins de santé |
|
SIGHT
GENSIGHT BIOLOGICS
|
2.03 | -6.45% | -0.14 | Vendre | 186.547K | 73.672M | — | -0.99 | 37.00 | Soins de santé |
|
DSY
DASSAULT SYSTEMES
|
128.45 | 0.08% | 0.10 | Fort achat | 186.288K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
ALBPS
BIOPHYTIS
|
1.57 | 9.93% | 0.14 | Vendre | 186.144K | 21.057M | — | -1.15 | — | Soins de santé |
|
ALS30
SOLUTIONS 30 SE
|
11.24 | -0.71% | -0.08 | Acheter | 185.529K | 813.409M | 46.04 | 0.18 | 2763.00 | Technologie |
|
NK
IMERYS
|
50.55 | 1.67% | 0.83 | Acheter | 178.242K | 3.984B | 15.69 | 4.10 | 18359.00 | Matériaux de base |
|
CNP
CNP ASSURANCES
|
20.20 | 0.10% | 0.02 | Acheter | 172.489K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
AKE
ARKEMA
|
84.64 | 1.12% | 0.94 | Acheter | 171.483K | 6.364B | 9.37 | 8.94 | 20000.00 | Matériaux de base |
|
SW
SODEXO
|
94.98 | 1.00% | 0.94 | Fort achat | 170.607K | 13.449B | 21.31 | 4.39 | 460663.00 | Cycliques de consommation |
|
ILD
ILIAD
|
90.90 | 2.90% | 2.56 | Vendre | 162.845K | 6.922B | 19.10 | 6.31 | 9712.00 | Services de Télécommunications |
|
DPT
ST DUPONT
|
0.14 | -0.73% | -0.00 | Acheter | 160.615K | 72.351M | — | -0.01 | 361.00 | Produits industriels |
Charger plus