Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VK
VALLOUREC
|
2.41 | -4.28% | -0.11 | Vendre | 7.697M | 884.547M | — | -1.24 | 19500.00 | Énergie |
|
FP
TOTAL
|
43.58 | -1.84% | -0.81 | Vendre | 5.431M | 126.403B | 13.21 | 3.69 | 98277.00 | Énergie |
|
ORA
ORANGE
|
13.40 | -0.52% | -0.07 | Vendre | 5.375M | 39.537B | 23.10 | 0.65 | 138038.00 | Services de Télécommunications |
|
ACA
CREDIT AGRICOLE
|
10.09 | -1.66% | -0.17 | Vendre | 5.139M | 31.843B | 9.42 | 1.18 | 73707.00 | Finances |
|
CS
AXA
|
21.25 | -1.53% | -0.33 | Vendre | 5.011M | 50.524B | 8.66 | 2.46 | 95728.00 | Finances |
|
GLE
SOCIETE GENERALE
|
22.34 | -1.09% | -0.24 | Vendre | 4.810M | 26.242B | 9.32 | 3.57 | 147125.00 | Finances |
|
ALSPW
SPINEWAY
|
0.01 | -4.46% | -0.00 | Vendre | 4.361M | 2.780M | — | -0.79 | 46.00 | Soins de santé |
|
BNP
BNP PARIBAS ACT.A
|
40.06 | -2.14% | -0.88 | Vendre | 4.349M | 56.630B | 7.98 | 5.68 | 189000.00 | Finances |
|
ENGI
ENGIE
|
13.42 | -0.19% | -0.03 | Vendre | 4.209M | 29.712B | 38.57 | 0.32 | 150000.00 | Services publics |
|
KN
NATIXIS
|
3.49 | -1.94% | -0.07 | Vendre | 4.016M | 15.705B | 8.86 | 0.56 | 21380.00 | Finances |
|
CGG
CGG
|
1.71 | -3.82% | -0.07 | Vendre | 3.816M | 961.939M | 0.89 | 1.64 | 5266.00 | Énergie |
|
STM
STMICROELECTRONICS
|
15.60 | -4.65% | -0.76 | Vendre | 3.530M | 11.533B | 29.03 | 0.45 | 45468.00 | Technologie |
|
ESD
BNPP SP500 USD C
|
10.66 | -1.37% | -0.15 | Vendre | 3.189M | — | — | — | — | — |
|
TCH
TECHNICOLOR
|
0.82 | -4.11% | -0.04 | Acheter | 2.862M | 399.331M | — | -0.60 | 16307.00 | Cycliques de consommation |
|
GV
GENOMIC VISION
|
0.50 | 2.48% | 0.01 | Acheter | 2.775M | 4.305M | — | -1.22 | 35.00 | Soins de santé |
|
ETZ
BNPP STOXX 600C
|
10.15 | -1.00% | -0.10 | Vendre | 2.552M | — | — | — | — | — |
|
GECP
GECI INTL
|
0.07 | 4.62% | 0.00 | Vendre | 2.527M | 18.703M | — | -0.03 | 323.00 | Produits industriels |
|
BX4
LYXOR ETF BX4
|
3.78 | 2.12% | 0.08 | Acheter | 2.275M | — | — | — | — | — |
|
AF
AIR FRANCE -KLM
|
10.27 | 0.64% | 0.07 | Acheter | 2.234M | 4.360B | — | -1.34 | 84692.00 | Produits industriels |
|
ALEUP
EUROPLASMA
|
0.04 | 0.27% | 0.00 | Vendre | 1.907M | 13.818M | — | -0.13 | 107.00 | Produits industriels |
|
VIV
VIVENDI
|
25.41 | -0.78% | -0.20 | Acheter | 1.840M | 27.406B | 22.74 | 0.96 | 33200.00 | Cycliques de consommation |
|
SAN
SANOFI
|
76.73 | -0.38% | -0.29 | Acheter | 1.823M | 98.393B | 24.62 | 3.23 | 106556.00 | Soins de santé |
|
FTI
TECHNIPFMC
|
21.15 | -3.34% | -0.73 | Vendre | 1.634M | 9.482B | 30.51 | 0.69 | 37000.00 | Énergie |
|
CA
CARREFOUR
|
15.39 | -1.60% | -0.25 | Vendre | 1.623M | 12.570B | — | -1.62 | 378923.00 | Produits de consommation non cycliques |
|
UG
PEUGEOT
|
18.89 | -1.77% | -0.34 | Forte vente | 1.579M | 17.227B | 8.51 | 2.41 | 196885.00 | Cycliques de consommation |
|
ALVMG
VISIOMED GROUP
|
0.02 | 0.00% | 0.00 | Forte vente | 1.561M | 5.979M | — | -0.57 | 109.00 | Soins de santé |
|
SEV
SUEZ
|
13.48 | -0.52% | -0.07 | Acheter | 1.389M | 8.114B | 25.95 | 0.51 | 82536.00 | Produits industriels |
|
SU
SCHNEIDER ELECTRIC
|
73.30 | -1.16% | -0.86 | Vendre | 1.298M | 34.177B | 16.11 | 3.99 | 153124.00 | Produits industriels |
|
DG
VINCI
|
95.54 | -1.63% | -1.58 | Acheter | 1.270M | 43.635B | 14.58 | 5.44 | 194428.00 | Produits industriels |
|
FR
VALEO
|
23.65 | -3.82% | -0.94 | Vendre | 1.265M | 6.365B | 6.78 | 3.99 | 115000.00 | Cycliques de consommation |
|
SGO
SAINT GOBAIN
|
31.68 | -1.17% | -0.38 | Forte vente | 1.250M | 18.081B | 9.02 | 3.69 | 179149.00 | Cycliques de consommation |
|
ALNOV
NOVACYT
|
0.08 | -4.57% | -0.00 | Vendre | 1.221M | 13.107M | — | -0.21 | 121.00 | Soins de santé |
|
ALCYB
CYBERGUN
|
0.07 | 2.28% | 0.00 | Vendre | 1.203M | 19.048M | — | -0.73 | 73.00 | Cycliques de consommation |
|
AIR
AIRBUS
|
122.62 | -1.45% | -1.80 | Vendre | 1.109M | 72.543B | 29.53 | 3.20 | 132358.00 | Produits industriels |
|
EDF
EDF
|
10.41 | -0.19% | -0.02 | Vendre | 1.108M | 42.051B | 18.52 | 0.75 | 151073.00 | Services publics |
|
SAF
SAFRAN
|
129.20 | 0.62% | 0.80 | Acheter | 1.065M | 52.682B | 22.67 | 4.87 | 58324.00 | Produits industriels |
|
BN
DANONE
|
78.86 | -1.03% | -0.82 | Acheter | 1.065M | 42.569B | 15.61 | 4.22 | 104843.00 | Produits de consommation non cycliques |
|
VIE
VEOLIA ENVIRON.
|
21.56 | -0.19% | -0.04 | Vendre | 1.004M | 10.317B | 22.99 | 0.73 | 168800.00 | Services publics |
|
AEEM
AMUNDI ETF MSCI EM
|
3.86 | -1.38% | -0.05 | Vendre | 996.303K | — | — | — | — | — |
|
NAVYA
NAVYA
|
1.41 | -7.26% | -0.11 | Acheter | 913.117K | 82.570M | — | — | — | Cycliques de consommation |
|
RNO
RENAULT
|
50.47 | -1.35% | -0.69 | Vendre | 896.449K | 17.938B | 3.56 | 17.63 | 181344.00 | Cycliques de consommation |
|
BOL
BOLLORE
|
3.83 | -0.83% | -0.03 | Vendre | 892.666K | 11.548B | 25.28 | 0.16 | 81420.00 | Cycliques de consommation |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -1.54% | -0.00 | Vendre | 856.651K | 3.499M | 33.12 | 0.00 | 27.00 | Cycliques de consommation |
|
EN
BOUYGUES
|
32.58 | -0.73% | -0.24 | Acheter | 798.905K | 12.446B | 10.71 | 3.20 | 119836.00 | Produits industriels |
|
ALBPS
BIOPHYTIS
|
0.67 | 34.27% | 0.17 | Acheter | 796.966K | 21.057M | — | -1.15 | — | Soins de santé |
|
AI
AIR LIQUIDE
|
122.25 | -1.57% | -1.95 | Vendre | 781.031K | 44.988B | 19.51 | 5.43 | 65000.00 | Matériaux de base |
|
RXL
REXEL
|
8.70 | -2.79% | -0.25 | Vendre | 777.856K | 3.119B | 26.33 | 0.39 | 27530.00 | Produits industriels |
|
GET
GETLINK SE
|
12.48 | -0.08% | -0.01 | Vendre | 764.998K | 6.089B | 55.42 | 0.21 | 3400.00 | Produits industriels |
|
EL
ESSILORLUXOTTICA
|
130.95 | 0.34% | 0.45 | Fort achat | 754.659K | 39.580B | 32.87 | 3.43 | 67000.00 | Soins de santé |
|
AVT
AVENIR TELECOM
|
0.03 | 0.74% | 0.00 | Vendre | 725.256K | 24.134M | 0.79 | 0.28 | 1271.00 | Cycliques de consommation |
|
SESG
SES
|
14.21 | 0.04% | 0.01 | Neutre | 670.196K | 8.260B | 16.25 | 1.11 | 2015.00 | Services de Télécommunications |
|
BVI
BUREAU VERITAS
|
21.24 | 0.14% | 0.03 | Vendre | 670.093K | 8.356B | 25.53 | 0.76 | 73417.00 | Produits industriels |
|
EO
FAURECIA
|
36.00 | -4.05% | -1.52 | Vendre | 649.166K | 5.692B | 8.99 | 4.64 | 115686.00 | Cycliques de consommation |
|
JBEM
BNPP EASY JPMGBI
|
10.84 | 0.07% | 0.01 | Acheter | 636.059K | — | — | — | — | — |
|
ALDR
DELTA DRONE
|
0.07 | -3.23% | -0.00 | Forte vente | 632.666K | 10.710M | — | -0.17 | 32.00 | Produits industriels |
|
LOCAL
SOLOCAL GROUP
|
0.72 | -3.04% | -0.02 | Vendre | 626.188K | 340.240M | — | -0.10 | 4403.00 | Technologie |
|
CO
CASINO GUICHARD
|
37.46 | -4.07% | -1.59 | Acheter | 558.633K | 4.260B | — | -0.21 | 312373.00 | Produits de consommation non cycliques |
|
ML
MICHELIN
|
91.72 | -1.59% | -1.48 | Vendre | 550.304K | 16.981B | 9.76 | 9.75 | 113600.00 | Cycliques de consommation |
|
SRP
SHOWROOMPRIVE
|
1.22 | 0.49% | 0.01 | Acheter | 537.750K | 112.007M | — | -0.37 | 1154.00 | Cycliques de consommation |
|
PUB
PUBLICIS GROUPE SA
|
42.91 | -1.11% | -0.48 | Vendre | 526.882K | 12.140B | 15.67 | 3.41 | 76718.00 | Cycliques de consommation |
|
ETL
EUTELSAT COMMUNIC.
|
15.46 | -1.31% | -0.20 | Vendre | 520.625K | 4.015B | 13.84 | 1.25 | 998.00 | Services de Télécommunications |
|
MC
LVMH
|
355.50 | -1.55% | -5.60 | Vendre | 509.513K | 129.133B | 20.72 | 12.42 | 128637.00 | Cycliques de consommation |
|
ALIMP
IMPLANET
|
0.08 | -1.60% | -0.00 | Vendre | 495.291K | 5.160M | — | -0.22 | 42.00 | Soins de santé |
|
ALGAU
GAUSSIN
|
0.20 | -0.50% | -0.00 | Vendre | 480.955K | 43.375M | — | -0.13 | 43.00 | Produits industriels |
|
AUEM
AMUNDI ETF MS EM B
|
4.30 | -0.93% | -0.04 | Vendre | 472.462K | — | — | — | — | — |
|
ALNEV
NEOVACS
|
0.10 | -2.67% | -0.00 | Vendre | 472.141K | 20.140M | — | -0.14 | 26.00 | Soins de santé |
|
EEA
BNPP FTSE EUR ETFC
|
10.27 | -0.16% | -0.02 | Vendre | 468.786K | — | — | — | — | — |
|
ALT
ALTRAN TECHN.
|
14.50 | 0.66% | 0.10 | Acheter | 467.925K | 2.128B | 15.73 | 0.53 | 45526.00 | Produits industriels |
|
AC
ACCOR
|
38.23 | -1.19% | -0.46 | Vendre | 465.540K | 11.490B | 102.21 | 0.39 | 192627.00 | Cycliques de consommation |
|
ECP
EUROPACORP
|
1.13 | -9.31% | -0.12 | Acheter | 454.760K | 50.352M | — | -2.15 | 118.00 | Cycliques de consommation |
|
LI
KLEPIERRE
|
27.38 | -0.11% | -0.03 | Vendre | 442.733K | 8.947B | 6.99 | 4.23 | 1178.00 | Finances |
|
ADOC
ADOCIA
|
13.76 | -32.88% | -6.74 | Forte vente | 432.758K | 78.049M | — | -0.73 | 129.00 | Soins de santé |
|
JXR
ARCHOS
|
0.17 | 8.45% | 0.01 | Acheter | 411.392K | 18.626M | — | -0.17 | 177.00 | Technologie |
|
AMEBA
AMOEBA
|
1.22 | -7.46% | -0.10 | Vendre | 398.474K | 21.992M | — | -1.25 | 22.00 | Matériaux de base |
|
OR
L'OREAL
|
236.10 | -1.21% | -2.90 | Vendre | 395.848K | 114.561B | 28.66 | 7.20 | 82606.00 | Produits de consommation non cycliques |
|
ELIOR
ELIOR GROUP
|
11.64 | -0.09% | -0.01 | Acheter | 394.872K | 2.288B | 24.47 | 0.53 | 127153.00 | Cycliques de consommation |
|
CNP
CNP ASSURANCES
|
16.52 | -1.08% | -0.18 | Vendre | 388.063K | 13.698B | 10.95 | 1.82 | 5171.00 | Finances |
|
LR
LEGRAND
|
61.98 | -1.09% | -0.68 | Vendre | 369.410K | 14.694B | 17.82 | 3.04 | 37652.00 | Produits industriels |
|
ATA
ATARI
|
0.35 | -1.93% | -0.01 | Vendre | 360.996K | 78.579M | 35.36 | 0.01 | 13.00 | Cycliques de consommation |
|
GRE
LYXOR MSCI GREECE
|
0.92 | -2.37% | -0.02 | Vendre | 347.289K | — | — | — | — | — |
|
EDEN
EDENRED
|
43.55 | -1.69% | -0.75 | Vendre | 337.706K | 7.594B | 30.00 | 1.07 | 7782.00 | Produits industriels |
|
CAP
CAPGEMINI
|
106.10 | -0.75% | -0.80 | Vendre | 334.487K | 17.401B | 23.41 | 4.53 | 205574.00 | Technologie |
|
ATO
ATOS
|
67.06 | -1.58% | -1.08 | Vendre | 329.429K | 7.915B | 12.69 | 5.87 | 96103.00 | Technologie |
|
ESE
BNPP SP500 EUR C
|
11.99 | -1.79% | -0.22 | Vendre | 326.592K | — | — | — | — | — |
|
SCR
SCOR SE
|
36.24 | -1.52% | -0.56 | Vendre | 322.541K | 8.033B | 25.94 | 1.68 | 2955.00 | Finances |
|
ALS30
SOLUTIONS 30 SE
|
8.28 | 1.85% | 0.15 | Forte vente | 318.433K | 813.409M | 46.04 | 0.18 | 2763.00 | Technologie |
|
ESEH
BNPP SP500 EURH C
|
9.72 | -1.31% | -0.13 | Vendre | 315.475K | — | — | — | — | — |
|
EEP
BNPP FTSE DV ETF
|
9.76 | 0.09% | 0.01 | Neutre | 310.000K | — | — | — | — | — |
|
RI
PERNOD RICARD
|
162.45 | -0.43% | -0.70 | Acheter | 304.804K | 37.124B | 23.60 | 5.97 | 18914.00 | Produits de consommation non cycliques |
|
ALO
ALSTOM
|
38.35 | -1.36% | -0.53 | Vendre | 285.653K | 8.710B | 16.56 | 2.41 | 34466.00 | Produits industriels |
|
DSY
DASSAULT SYSTEMES
|
127.10 | -0.39% | -0.50 | Vendre | 283.325K | 26.732B | 44.73 | 2.32 | 16140.00 | Technologie |
|
FGR
EIFFAGE
|
91.80 | -0.22% | -0.20 | Acheter | 280.892K | 8.410B | 14.45 | 6.09 | 64035.00 | Produits industriels |
|
LVC
LYXOR ETF LEV CAC
|
19.54 | -2.25% | -0.45 | Vendre | 264.839K | — | — | — | — | — |
|
EUCAR
EUROPCAR MOBILITY
|
5.51 | -1.87% | -0.10 | Vendre | 254.283K | 1.355B | 9.22 | 0.92 | 7441.00 | Produits industriels |
|
KER
KERING
|
426.00 | -1.11% | -4.80 | Vendre | 252.276K | 49.198B | 22.45 | 17.35 | 31351.00 | Cycliques de consommation |
|
DSD
LYXOR ETF DAX DS2
|
4.06 | 2.30% | 0.09 | Acheter | 247.631K | — | — | — | — | — |
|
MMB
LAGARDERE S.C.A.
|
19.37 | -0.97% | -0.19 | Vendre | 246.835K | 3.276B | 12.39 | 2.07 | 28543.00 | Cycliques de consommation |
|
HO
THALES
|
105.25 | 0.29% | 0.30 | Acheter | 240.801K | 23.282B | 27.90 | 3.95 | 65118.00 | Produits industriels |
|
BUP
BIOM UP SA
|
1.34 | 1.89% | 0.03 | Vendre | 238.568K | 63.219M | — | -4.51 | 110.00 | Soins de santé |
|
AKE
ARKEMA
|
76.28 | -3.03% | -2.38 | Vendre | 236.603K | 6.364B | 9.37 | 8.94 | 20000.00 | Matériaux de base |
Charger plus
