Marché boursier français
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier français
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
A
ALDR
DELTA DRONE
|
0.03 | -7.53% | -0.00 | Vendre | 35.050M | 20.060M | — | -0.06 | — | Technologie électronique |
|
A
ALDBT
DBT
|
0.15 | 13.85% | 0.02 | Vendre | 22.789M | 31.227M | — | -0.31 | — | Producteurs-fabricants |
|
A
ALSPW
SPINEWAY
|
0.00 | -5.00% | -0.00 | Forte vente | 22.083M | 5.265M | — | -0.06 | — | Technologie de la santé |
|
A
ALBPS
BIOPHYTIS
|
0.67 | 68.94% | 0.27 | Acheter | 21.331M | 27.865M | — | -0.57 | 17.00 | Technologie de la santé |
|
A
ALNOV
NOVACYT
|
5.67 | 9.88% | 0.51 | Acheter | 14.343M | 337.594M | 9.17 | 0.52 | 110.00 | Technologie de la santé |
|
A
ALDRV
DRONE VOLT
|
0.33 | -5.71% | -0.02 | Acheter | 12.736M | 54.460M | — | -0.03 | 46.00 | Technologie électronique |
|
K
KN
NATIXIS
|
1.88 | -5.08% | -0.10 | Vendre | 10.755M | 5.809B | 15.85 | 0.12 | 19639.00 | Finance |
|
L
LOCAL
SOLOCAL GROUP
|
0.03 | -4.17% | -0.00 | Vendre | 9.670M | 37.588M | 1.69 | 0.02 | — | Services Commerciaux |
|
C
CGG
CGG
|
0.56 | -3.08% | -0.02 | Vendre | 8.681M | 384.386M | — | -0.23 | 4564.00 | Services Industriels |
|
A
AVT
AVENIR TELECOM
|
0.01 | 0.00% | 0.00 | Forte vente | 7.576M | 8.056M | — | -0.03 | 181.00 | Commerce de détail |
ORA
ORANGE
|
8.80 | -2.13% | -0.19 | Forte vente | 7.251M | 23.632B | 8.18 | 1.09 | — | Communications |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.61 | 18.28% | 0.09 | Vendre | 7.002M | 77.558M | — | -1.22 | — | Finance |
|
A
AF
AIR FRANCE -KLM
|
2.90 | -2.79% | -0.08 | Vendre | 6.668M | 1.265B | — | -9.08 | 90386.00 | Transports |
CS
AXA
|
15.75 | -2.15% | -0.35 | Vendre | 6.618M | 37.112B | 13.56 | 1.15 | 99843.00 | Finance |
FP
TOTAL
|
28.33 | -1.63% | -0.47 | Vendre | 5.536M | 73.641B | — | -1.04 | 107776.00 | Minéraux énergétiques |
|
G
GLE
SOCIETE GENERALE
|
11.03 | -3.70% | -0.42 | Vendre | 5.193M | 8.557B | — | -0.79 | 138240.00 | Finance |
|
S
SEV
SUEZ
|
14.92 | 1.84% | 0.27 | Acheter | 4.506M | 9.453B | — | -0.71 | — | Services publics |
|
A
ACA
CREDIT AGRICOLE
|
7.40 | -2.32% | -0.18 | Vendre | 4.163M | 19.560B | 5.17 | 1.39 | 75423.00 | Finance |
|
E
ENGI
ENGIE
|
11.28 | -1.14% | -0.13 | Vendre | 3.871M | 26.834B | — | -0.45 | 170000.00 | Services publics |
|
A
ALNEV
NEOVACS
|
0.06 | 0.00% | 0.00 | Vendre | 3.729M | 10.137M | — | -0.05 | — | Technologie de la santé |
BNP
BNP PARIBAS ACT.A
|
31.00 | -2.59% | -0.82 | Vendre | 3.169M | 37.744B | 5.46 | 5.54 | 202876.00 | Finance |
|
U
UG
PEUGEOT
|
15.35 | -3.19% | -0.51 | Vendre | 3.070M | 13.483B | 7.30 | 2.19 | 208780.00 | Biens de consommation durables |
|
G
GECP
GECI INTL
|
0.03 | -0.70% | -0.00 | Vendre | 2.955M | 8.016M | — | -0.03 | 489.00 | Services technologiques |
|
A
ALNOX
NOXXON
|
0.52 | 3.52% | 0.02 | Acheter | 2.844M | 19.739M | — | -0.11 | 12.00 | Technologie de la santé |
|
J
JXR
ARCHOS
|
0.04 | 5.79% | 0.00 | Acheter | 2.822M | 5.662M | — | -0.15 | 75.00 | Biens de consommation durables |
|
A
ALMND
MND
|
0.11 | -3.51% | -0.00 | Vendre | 2.557M | 16.434M | — | — | 331.00 | Services Industriels |
|
V
VIV
VIVENDI
|
23.86 | 0.08% | 0.02 | Acheter | 2.498M | 26.881B | 15.45 | 1.53 | 44641.00 | Services au consommateur |
|
C
CA
CARREFOUR
|
13.71 | -1.86% | -0.26 | Forte vente | 2.399M | 11.068B | 6.90 | 1.99 | 321383.00 | Commerce de détail |
|
A
ALCYB
CYBERGUN
|
0.12 | -7.78% | -0.01 | Vendre | 2.337M | 412.787K | — | — | — | Biens de consommation durables |
|
G
GNFT
GENFIT
|
4.60 | -5.23% | -0.25 | Acheter | 2.282M | 143.911M | — | -2.00 | 194.00 | Technologie de la santé |
|
V
VIE
VEOLIA ENVIRON.
|
18.32 | 0.25% | 0.04 | Vendre | 2.186M | 10.167B | 73.63 | 0.27 | 178780.00 | Services publics |
|
F
FTI
TECHNIPFMC
|
5.25 | -3.42% | -0.19 | Vendre | 2.111M | 2.338B | — | -11.50 | 37000.00 | Services Industriels |
|
A
ALALO
ACHETER-LOUER.FR
|
0.02 | 4.29% | 0.00 | Forte vente | 2.076M | 5.330M | — | 0.00 | — | Services Commerciaux |
|
E
EDF
EDF
|
8.75 | -0.61% | -0.05 | Acheter | 2.022M | 26.649B | 18.83 | 0.46 | 164727.00 | Services publics |
STM
STMICROELECTRONICS
|
26.17 | 1.83% | 0.47 | Fort achat | 1.912M | 22.370B | 25.84 | 0.99 | 45554.00 | Technologie électronique |
AIR
AIRBUS
|
62.59 | 0.45% | 0.28 | Vendre | 1.820M | 47.034B | — | -5.71 | 134931.00 | Technologie électronique |
|
R
RNO
RENAULT
|
22.24 | -3.72% | -0.86 | Forte vente | 1.730M | 6.250B | — | -30.73 | 179565.00 | Biens de consommation durables |
SAN
SANOFI
|
86.18 | -1.31% | -1.14 | Vendre | 1.611M | 108.812B | 9.78 | 8.90 | 100409.00 | Technologie de la santé |
|
F
FR
VALEO
|
26.67 | -4.06% | -1.13 | Vendre | 1.496M | 6.405B | — | -4.45 | 114700.00 | Producteurs-fabricants |
|
S
SGO
SAINT GOBAIN
|
35.91 | -0.25% | -0.09 | Fort achat | 1.481M | 18.731B | 68.68 | 0.52 | 170643.00 | Producteurs-fabricants |
|
A
ALHYG
HYBRIGENICS
|
0.19 | -1.32% | -0.00 | Acheter | 1.358M | 45.802M | — | — | — | Technologie de la santé |
SU
SCHNEIDER ELECTRIC
|
108.90 | 2.06% | 2.20 | Acheter | 1.196M | 55.130B | 26.12 | 3.98 | 134291.00 | Producteurs-fabricants |
|
A
ALTER
THERADIAG
|
2.20 | 13.40% | 0.26 | Fort achat | 1.161M | 16.674M | — | -0.06 | 60.00 | Technologie de la santé |
|
G
GV
GENOMIC VISION
|
0.28 | 2.16% | 0.01 | Vendre | 1.033M | 13.047M | — | -0.18 | 25.00 | Technologie de la santé |
|
E
EN
BOUYGUES
|
29.28 | -1.51% | -0.45 | Vendre | 1.027M | 11.081B | 15.16 | 1.93 | 130500.00 | Services Industriels |
BN
DANONE
|
55.08 | -1.04% | -0.58 | Vendre | 1.017M | 35.430B | 18.71 | 2.92 | 102449.00 | Produits de consommation non durables |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
3.69 | -6.58% | -0.26 | Acheter | 1.006M | 110.013M | — | -1.08 | 25.00 | Technologie de la santé |
|
A
AC
ACCOR
|
23.56 | -3.48% | -0.85 | Vendre | 995.751K | 6.063B | — | -5.42 | 18784.00 | Services au consommateur |
SAF
SAFRAN
|
85.30 | -0.47% | -0.40 | Forte vente | 995.345K | 34.104B | 54.80 | 1.58 | 95443.00 | Technologie électronique |
|
B
BOL
BOLLORE
|
3.20 | 0.19% | 0.01 | Acheter | 959.941K | 9.162B | 34.89 | 0.09 | 83801.00 | Services au consommateur |
|
G
GET
GETLINK SE
|
11.54 | 1.14% | 0.13 | Vendre | 940.888K | 6.030B | 156.35 | 0.07 | 3539.00 | Transports |
|
C
CIB
CIBOX INTER A CTIV
|
0.21 | -5.86% | -0.01 | Neutre | 927.983K | 22.728M | — | — | 12.00 | Technologie électronique |
DG
VINCI
|
72.44 | 0.03% | 0.02 | Vendre | 870.335K | 39.836B | 24.88 | 2.90 | — | Services Industriels |
|
E
ELIOR
ELIOR GROUP
|
3.85 | -5.13% | -0.21 | Forte vente | 853.663K | 673.011M | 2.69 | 1.44 | 110162.00 | Services au consommateur |
|
E
ETL
EUTELSAT COMMUNIC.
|
8.25 | -1.57% | -0.13 | Vendre | 778.204K | 1.898B | 6.43 | 1.28 | — | Services au consommateur |
|
A
ALINS
INTRASENSE
|
0.92 | -2.74% | -0.03 | Acheter | 761.408K | 19.069M | — | -0.01 | 33.00 | Services technologiques |
|
P
PUB
PUBLICIS GROUPE SA
|
27.23 | -1.27% | -0.35 | Vendre | 733.458K | 6.487B | 9.97 | 2.67 | 83235.00 | Services Commerciaux |
EL
ESSILORLUXOTTICA
|
115.40 | 2.12% | 2.40 | Acheter | 718.774K | 47.406B | — | -0.02 | 152954.00 | Technologie de la santé |
|
T
TKTT
TARKETT
|
11.61 | 27.93% | 2.54 | Fort achat | 692.416K | 562.611M | — | -0.50 | 12500.00 | Producteurs-fabricants |
|
R
RXL
REXEL
|
10.49 | -0.19% | -0.02 | Vendre | 656.156K | 3.090B | — | -1.32 | — | Services de Distribution |
|
T
TCH
TECHNICOLOR
|
1.22 | 3.31% | 0.04 | Vendre | 590.032K | 268.539M | — | -23.19 | 17189.00 | Services au consommateur |
|
A
ALAMG
AUPLATA MINING GR
|
0.20 | -2.40% | -0.01 | Vendre | 544.737K | 55.390M | — | — | — | Minéraux non-énergétiques |
AI
AIR LIQUIDE
|
137.50 | 0.22% | 0.30 | Vendre | 535.451K | 63.404B | 29.60 | 4.80 | 67200.00 | Industries de transformation |
|
B
BVI
BUREAU VERITAS
|
19.44 | -0.92% | -0.18 | Acheter | 532.906K | 8.485B | 52.37 | 0.36 | 78395.00 | Services Commerciaux |
|
A
ALMAK
MAKHEIA GROUP
|
0.21 | -11.57% | -0.03 | Forte vente | 516.465K | 5.903M | — | -0.99 | 116.00 | Producteurs-fabricants |
|
V
VLA
VALNEVA
|
6.90 | -3.36% | -0.24 | Acheter | 502.432K | 635.139M | — | -0.27 | — | Technologie de la santé |
RI
PERNOD RICARD
|
135.90 | -0.04% | -0.05 | Vendre | 487.938K | 34.314B | 107.39 | 1.25 | — | Produits de consommation non durables |
|
W
WLN
WORLDLINE
|
72.18 | -2.46% | -1.82 | Vendre | 486.559K | 13.401B | 61.65 | 1.22 | 11959.00 | Services Commerciaux |
|
C
CO
CASINO GUICHARD
|
20.41 | -5.07% | -1.09 | Vendre | 481.967K | 2.242B | — | -15.54 | — | Commerce de détail |
|
A
ATA
ATARI
|
0.28 | 3.49% | 0.01 | Acheter | 481.133K | 69.834M | 30.35 | 0.01 | — | Biens de consommation durables |
|
M
MMB
LAGARDERE S.C.A.
|
20.60 | 1.68% | 0.34 | Acheter | 479.924K | 2.599B | — | -4.24 | 30000.00 | Commerce de détail |
|
C
CNP
CNP ASSURANCES
|
10.40 | -2.99% | -0.32 | Vendre | 479.723K | 6.964B | 5.11 | 1.99 | 5353.00 | Finance |
|
E
EO
FAURECIA
|
36.14 | 0.22% | 0.08 | Vendre | 478.854K | 4.796B | — | -1.38 | 115496.00 | Producteurs-fabricants |
|
E
ELIS
ELIS
|
10.48 | 0.77% | 0.08 | Vendre | 478.450K | 2.178B | 39.63 | 0.27 | 50000.00 | Services Commerciaux |
|
S
SCR
SCOR SE
|
22.52 | -1.57% | -0.36 | Vendre | 470.303K | 3.946B | — | 0.87 | 3028.00 | Finance |
OR
L'OREAL
|
281.50 | 1.04% | 2.90 | Acheter | 469.416K | 151.397B | 46.84 | 5.81 | 87974.00 | Produits de consommation non durables |
|
E
EDEN
EDENRED
|
38.52 | -1.78% | -0.70 | Vendre | 428.584K | 9.560B | 35.51 | 1.10 | 8861.00 | Services Commerciaux |
|
A
ALO
ALSTOM
|
44.09 | 0.14% | 0.06 | Vendre | 422.319K | 9.777B | 21.89 | 1.99 | 38879.00 | Producteurs-fabricants |
|
L
LR
LEGRAND
|
68.00 | 1.71% | 1.14 | Vendre | 405.591K | 17.279B | 24.66 | 2.64 | 34955.00 | Producteurs-fabricants |
|
A
ALCJ
CROSSJECT
|
2.54 | 14.41% | 0.32 | Vendre | 404.606K | 51.655M | — | -0.33 | 79.00 | Technologie de la santé |
|
U
UBI
UBISOFT ENTERTAIN
|
76.32 | 0.18% | 0.14 | Acheter | 404.107K | 9.406B | — | -1.04 | 18045.00 | Services technologiques |
|
I
IPH
INNATE PHARMA
|
3.19 | -0.44% | -0.01 | Vendre | 400.563K | 242.571M | — | -0.65 | 235.00 | Technologie de la santé |
|
M
ML
MICHELIN
|
92.44 | -1.20% | -1.12 | Vendre | 394.003K | 16.226B | 21.72 | 4.21 | 121300.00 | Biens de consommation durables |
|
A
ALVMG
VISIOMED GROUP
|
1.08 | -5.25% | -0.06 | Acheter | 367.098K | 21.849M | — | -2.36 | — | Technologie de la santé |
NOKIA
NOKIA
|
3.37 | 1.66% | 0.06 | Vendre | 356.149K | 18.189B | 29.31 | 0.11 | — | Technologie électronique |
|
H
HO
THALES
|
63.22 | -1.19% | -0.76 | Vendre | 341.882K | 13.269B | 21.12 | 2.96 | 82605.00 | Technologie électronique |
MC
LVMH
|
409.95 | 1.00% | 4.05 | Acheter | 335.336K | 201.444B | 45.56 | 8.79 | — | Produits de consommation non durables |
|
D
DBV
DBV TECHNOLOGIES
|
3.01 | -4.08% | -0.13 | Vendre | 329.855K | 158.999M | — | -3.34 | 319.00 | Technologie de la santé |
|
N
NAVYA
NAVYA
|
1.63 | -6.86% | -0.12 | Vendre | 324.386K | — | — | — | — | Services de Distribution |
|
C
CAP
CAPGEMINI
|
110.85 | -1.60% | -1.80 | Vendre | 321.614K | 18.681B | 24.36 | 4.62 | 219314.00 | Services technologiques |
|
A
ATO
ATOS
|
69.00 | -2.29% | -1.62 | Forte vente | 318.166K | 7.527B | 14.09 | 5.13 | 108317.00 | Services technologiques |
|
Q
QDT
QUADIENT
|
10.57 | 1.44% | 0.15 | Vendre | 298.195K | 344.933M | 105.70 | 0.16 | 5693.00 | Producteurs-fabricants |
|
F
FGR
EIFFAGE
|
71.00 | -0.22% | -0.16 | Vendre | 290.150K | 6.850B | 15.85 | 4.37 | 72500.00 | Services Industriels |
|
A
ALMIB
AMOEBA
|
1.55 | -5.49% | -0.09 | Neutre | 281.359K | 24.135M | — | -0.55 | 15.00 | Technologie de la santé |
|
T
TFI
TF1
|
5.18 | 0.58% | 0.03 | Vendre | 271.171K | 1.040B | 12.13 | 0.41 | — | Services au consommateur |
|
A
ALTBG
THE BLOCKCHAIN GP
|
0.75 | -2.98% | -0.02 | Vendre | 267.285K | 22.907M | — | -0.00 | 13.00 | Services Commerciaux |
|
A
ABNX
ABIONYX PHARMA
|
0.80 | 7.96% | 0.06 | Acheter | 258.320K | 15.919M | — | -0.09 | — | Technologie de la santé |
|
A
ALVER
VERGNET
|
0.38 | 6.48% | 0.02 | Vendre | 247.830K | 23.233M | 250.00 | 0.00 | 126.00 | Producteurs-fabricants |
|
A
ALPIX
PIXIUM VISION
|
0.54 | -0.74% | -0.00 | Vendre | 246.712K | 23.236M | — | -0.26 | — | Technologie de la santé |
|
S
SPIE
SPIE
|
14.84 | 0.27% | 0.04 | Acheter | 242.727K | 2.247B | 33.35 | 0.43 | — | Services Industriels |
Charger plus