Marché boursier italien
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| TER TERNIENERGIA | 0.38 | -6.05% | -0.02 | Vendre | 959.975K | 17.626M | — | -1.13 | 389.00 | Énergie |
| VE VISIBILIA EDITORE | 0.06 | -5.45% | -0.00 | Vendre | 751.100K | 2.339M | — | -0.01 | 37.00 | Cycliques de consommation |
| GGP GRUPPO GREEN POWER | 2.00 | -3.85% | -0.08 | Vendre | 43.800K | — | — | — | — | — |
| NTW NETWEEK | 0.37 | 5.11% | 0.02 | Acheter | 1.767M | 40.520M | — | -0.19 | 240.00 | Cycliques de consommation |
| POL POLIGRAFICI EDIT | 0.22 | -6.09% | -0.01 | Vendre | 584.845K | 28.512M | 15.25 | 0.01 | 832.00 | Cycliques de consommation |
| BAMI BANCO BPM | 2.41 | -7.34% | -0.19 | Vendre | 74.469M | 3.652B | — | -0.72 | 23178.00 | Finances |
| WMC WM CAPITAL | 0.54 | 1.13% | 0.01 | Acheter | 282.000K | — | — | — | — | — |
| MOLD COSTAMP GROUP | 3.30 | 0.00% | 0.00 | — | 18.600K | — | — | — | — | — |
| LMG LUCISANO MEDIA GROUP | 2.25 | -3.43% | -0.08 | Vendre | 10.400K | — | — | — | — | — |
| IIG ITALIA INDEPENDENT | 3.91 | -7.57% | -0.32 | Vendre | 4.550K | 21.151M | — | -1.33 | 145.00 | Cycliques de consommation |
| FTL FINTEL ENERGIA GROUP | 3.00 | -7.41% | -0.24 | Vendre | 3.600K | 76.836M | 282.49 | 0.01 | 42.00 | Services publics |
| FBK FINECOBANK | 8.79 | -4.31% | -0.40 | Vendre | 4.006M | 5.345B | 24.11 | 0.36 | 1115.00 | Finances |
| IKG INTEK GROUP | 0.32 | -2.90% | -0.01 | Vendre | 718.672K | 144.790M | 4.37 | 0.07 | 11.00 | Matériaux de base |
| ACO ACOTEL GROUP | 4.16 | -2.35% | -0.10 | Vendre | 25.491K | 17.347M | — | -2.63 | 145.00 | Technologie |
| ZUCR ZUCCHI SPA RISP NC | 0.21 | -6.14% | -0.01 | Vendre | 102 | 9.799M | 20.17 | 0.00 | 564.00 | Cycliques de consommation |
| WIG GRUPPO WASTE ITALIA | 0.08 | -0.00% | -0.00 | Vendre | 585.858K | 4.331M | — | -0.71 | 297.00 | Produits industriels |
| SANT BANCO SANTANDER | 4.99 | -2.67% | -0.14 | Forte vente | 14.044K | 80.519B | 11.77 | 0.43 | 201900.00 | Finances |
| IF BANCA IFIS | 25.80 | -5.49% | -1.50 | Forte vente | 456.210K | 1.388B | 7.40 | 3.48 | 1541.00 | Finances |
| ROS ROSSS | 0.97 | -3.01% | -0.03 | Vendre | 16.437K | 11.177M | 15.09 | 0.07 | 121.00 | Produits industriels |
| AST ASTALDI | 2.20 | -3.17% | -0.07 | Vendre | 817.103K | 216.535M | — | -1.11 | 10883.00 | Produits industriels |
| BIM BANCA INTERMOBILIARE | 0.44 | -1.57% | -0.01 | Vendre | 80.167K | 68.576M | — | -0.35 | 490.00 | Finances |
| PINF PININFARINA SPA | 2.98 | 1.19% | 0.04 | Acheter | 544.452K | 161.504M | 48.16 | 0.06 | 622.00 | Cycliques de consommation |
| CE CREDEM | 6.30 | -5.12% | -0.34 | Forte vente | 495.176K | 2.094B | 10.85 | 0.58 | 6190.00 | Finances |
| IIN INDUSTRIA E INNOVAZIONE | 0.09 | -3.92% | -0.00 | Forte vente | 194.500K | 55.932M | 2.72 | 0.03 | 10.00 | Produits industriels |
| YIV IMVEST | 2.34 | -6.40% | -0.16 | Vendre | 131.600K | 110.320M | — | -0.15 | — | Finances |
| BMPS BCA MPS | 2.62 | -4.58% | -0.13 | Forte vente | 5.817M | 2.993B | — | -105.17 | 23423.00 | Finances |
| ABTG ALFIO BARDOLLA | 5.36 | -1.47% | -0.08 | Forte vente | 8.050K | — | — | — | — | — |
| KRE K.R.ENERGY | 4.87 | 2.20% | 0.10 | Vendre | 12.910K | 16.116M | 273.47 | 0.02 | 10.00 | Services publics |
| BCM BIANCAMANO | 0.29 | 3.21% | 0.01 | Vendre | 258.005K | 9.826M | — | -0.11 | 1635.00 | Produits industriels |
| DMN DAMIANI | 1.00 | 3.09% | 0.03 | Acheter | 64.926K | 82.600M | — | -0.12 | 670.00 | Cycliques de consommation |
| IMS IMMSI | 0.53 | -2.40% | -0.01 | Forte vente | 270.241K | 179.800M | 30.82 | 0.02 | 6964.00 | Cycliques de consommation |
| ETH EUROTECH | 2.21 | -1.34% | -0.03 | Fort achat | 522.819K | 78.490M | — | -0.01 | 291.00 | Technologie |
| SSL S.S. LAZIO | 1.28 | -3.90% | -0.05 | Vendre | 262.411K | 86.706M | 1.86 | 0.69 | 171.00 | Cycliques de consommation |
| EPR EPRICE | 1.48 | -3.39% | -0.05 | Vendre | 74.867K | 61.146M | — | -0.66 | 170.00 | Technologie |
| ASR A.S. ROMA | 0.44 | -3.53% | -0.02 | Vendre | 1.790M | 173.738M | — | -0.07 | 366.00 | Cycliques de consommation |
| B BASTOGI SPA | 1.07 | -1.83% | -0.02 | Forte vente | 39.050K | 132.884M | — | — | 225.00 | Produits industriels |
| CLE CLASS EDITORI | 0.30 | -2.88% | -0.01 | Vendre | 189.718K | 29.666M | — | -0.16 | 295.00 | Cycliques de consommation |
| PRL PIERREL | 0.20 | -3.38% | -0.01 | Vendre | 154.000K | 10.859M | — | -0.05 | 305.00 | Soins de santé |
| DOB DOBANK | 10.39 | 0.48% | 0.05 | Vendre | 116.044K | 831.200M | 17.62 | 0.59 | — | Finances |
| UBI UBI BANCA | 3.62 | -2.95% | -0.11 | Vendre | 20.564M | 4.148B | 4.74 | 0.77 | 21414.00 | Finances |
| ISPR INTESA SANPAOLO RSP | 2.74 | -3.76% | -0.11 | Vendre | 10.642M | 44.393B | 5.77 | 0.46 | 95828.00 | Finances |
| DAL DATALOGIC | 30.45 | 2.01% | 0.60 | Acheter | 120.901K | 1.780B | 29.86 | 1.02 | 2962.00 | Technologie |
| TB TRIBOO | 1.89 | -4.30% | -0.09 | Vendre | 78.000K | 54.319M | 47.21 | 0.04 | 297.00 | Cycliques de consommation |
| SIS SIAS | 14.48 | -3.47% | -0.52 | Forte vente | 300.198K | 3.295B | 14.45 | 1.04 | 2301.00 | Produits industriels |
| NFLX NETFLIX | 303.00 | 4.12% | 12.00 | Acheter | 617 | 131.851B | 210.18 | 1.73 | 5400.00 | Technologie |
| FM FIERA MILANO | 2.99 | 4.18% | 0.12 | Fort achat | 948.656K | 215.034M | 129.66 | 0.02 | 686.00 | Produits industriels |
| FARM H-FARM | 0.72 | -4.00% | -0.03 | Vendre | 43.500K | — | — | — | — | — |
| LIT RETELIT | 1.60 | 1.85% | 0.03 | Vendre | 4.539M | 262.167M | 23.76 | 0.07 | 77.00 | Services de Télécommunications |
| SII SINTESI | 0.09 | 1.11% | 0.00 | Forte vente | 172.240K | 4.031M | — | -0.01 | 84.00 | Finances |
| BDB BCO DESIO BRIANZA | 2.17 | -2.69% | -0.06 | Forte vente | 88.706K | 282.802M | 6.34 | 0.34 | 2295.00 | Finances |
| CRG BCA CARIGE | 0.01 | -3.61% | -0.00 | Forte vente | 489.379M | 444.451M | — | -0.24 | 4642.00 | Finances |
| ISP INTESA SANPAOLO | 2.64 | -3.17% | -0.09 | Vendre | 246.040M | 44.393B | 5.77 | 0.46 | 95828.00 | Finances |
| ECNL AQUAFIL | 12.30 | -1.60% | -0.20 | Vendre | 30.445K | — | — | — | — | — |
| GAME GAMENET | 8.08 | -0.98% | -0.08 | Vendre | 51.277K | 242.400M | — | — | 564.00 | Cycliques de consommation |
| FCA FIAT CHRYSLER AUTOMOBILES | 18.76 | -0.06% | -0.01 | Vendre | 13.461M | 29.078B | 7.57 | 2.51 | 237150.00 | Cycliques de consommation |
| BZUR BUZZI UNICEM RNC | 12.00 | -1.64% | -0.20 | Vendre | 248.486K | 4.066B | 11.31 | 1.90 | 10030.00 | Matériaux de base |
| HER HERA | 2.75 | -3.17% | -0.09 | Vendre | 2.818M | 4.096B | 15.44 | 0.18 | 8567.00 | Services publics |
| INTC INTEL | 45.80 | -2.14% | -1.00 | Acheter | 224 | 223.072B | 16.06 | 3.52 | 102700.00 | Technologie |
| FDA FIDIA | 7.04 | -1.68% | -0.12 | Vendre | 12.160K | 36.066M | — | -0.69 | 333.00 | Produits industriels |
| EXSY EXPERT SYSTEM | 1.27 | -1.16% | -0.01 | Vendre | 44.000K | 45.544M | — | -0.29 | 115.00 | Technologie |
| PAN PANARIAGROUP | 3.13 | 0.97% | 0.03 | Forte vente | 140.941K | 141.962M | 20.10 | 0.16 | 1705.00 | Cycliques de consommation |
| UCG UNICREDIT | 15.39 | -3.92% | -0.63 | Vendre | 35.571M | 34.322B | — | — | 91952.00 | Finances |
| AGA AGATOS | 0.25 | -3.79% | -0.01 | Forte vente | 30.000K | 15.934M | — | -0.23 | — | Services publics |
| IRE IREN | 2.23 | -2.11% | -0.05 | Vendre | 4.372M | 2.664B | 11.83 | 0.19 | 6285.00 | Services publics |
| TEN TENARIS | 15.86 | -2.46% | -0.40 | Vendre | 5.028M | 18.834B | 38.19 | 0.42 | 21605.00 | Énergie |
| BZU BUZZI UNICEM | 21.51 | -0.78% | -0.17 | Vendre | 1.329M | 4.066B | 11.31 | 1.90 | 10030.00 | Matériaux de base |
| ISGS ISAGRO AZIONI SVILUPPO | 1.21 | -2.03% | -0.03 | Vendre | 53.061K | 57.588M | — | -0.04 | 621.00 | Matériaux de base |
| FPE FOPE | 6.75 | 3.05% | 0.20 | Acheter | 4.000K | — | — | — | — | — |
| MB MEDIOBANCA | 8.52 | -4.01% | -0.36 | Vendre | 8.924M | 7.551B | 9.03 | 0.95 | 4689.00 | Finances |
| CLF CALEFFI | 1.47 | 2.45% | 0.04 | Acheter | 15.414K | 22.895M | — | -0.01 | 157.00 | Cycliques de consommation |
| FKR FALCK RENEWABLES | 2.12 | -1.16% | -0.03 | Vendre | 2.516M | 619.255M | 30.33 | 0.07 | 359.00 | Services publics |
| PRO BCA PROFILO | 0.20 | -1.71% | -0.00 | Vendre | 749.263K | 136.617M | 27.38 | 0.01 | 201.00 | Finances |
| CVAL CREDITO VALTELLINESE | 0.10 | -2.98% | -0.00 | Vendre | 86.376M | 707.076M | — | -0.44 | 3819.00 | Finances |
| BPSO BCA POP SONDRIO | 3.57 | -2.67% | -0.10 | Vendre | 1.454M | 1.619B | 9.31 | 0.38 | 3203.00 | Finances |
| BFF BANCA FARMAFACTORING | 5.16 | 1.08% | 0.06 | Vendre | 682.895K | 876.904M | — | — | 412.00 | Finances |
| TGYM TECHNOGYM | 10.51 | -0.19% | -0.02 | Acheter | 590.184K | 2.113B | 34.59 | 0.30 | 1899.00 | Cycliques de consommation |
| BPE BPER BANCA | 4.57 | -2.02% | -0.09 | Forte vente | 7.348M | 2.200B | 5.32 | 0.86 | 11670.00 | Finances |
| SES SESA | 28.00 | -2.61% | -0.75 | Vendre | 26.170K | 433.849M | 16.70 | 1.68 | 1657.00 | Technologie |
| AT ASTM | 20.90 | -2.56% | -0.55 | Forte vente | 111.811K | 2.069B | 13.12 | 1.59 | 3564.00 | Produits industriels |
| PST POSTE ITALIANE | 7.59 | -1.53% | -0.12 | Vendre | 5.860M | 9.911B | 12.04 | 0.63 | 135740.00 | Produits industriels |
| RM RENO DE MEDICI | 0.77 | -2.92% | -0.02 | Vendre | 436.027K | 288.816M | 11.15 | 0.07 | 1517.00 | Matériaux de base |
| DEA DEA CAPITAL | 1.34 | -2.90% | -0.04 | Vendre | 403.019K | 410.860M | — | -0.09 | 198.00 | Finances |
| NDT NEODECORTECH | 3.86 | -2.28% | -0.09 | Vendre | 35.000K | — | — | — | — | — |
| GSP GAS PLUS | 2.41 | 0.42% | 0.01 | Vendre | 6.447K | 108.232M | 136.54 | 0.02 | 189.00 | Services publics |
| XPR EXPRIVIA | 1.30 | -2.10% | -0.03 | Forte vente | 137.387K | 67.657M | — | -0.25 | 3979.00 | Technologie |
| BRI BRIOSCHI | 0.07 | -2.90% | -0.00 | Vendre | 160.968K | 52.774M | — | -0.01 | 46.00 | Finances |
| IP INTERPUMP GROUP | 28.66 | 3.02% | 0.84 | Acheter | 359.218K | 3.120B | 20.40 | 1.43 | 6471.00 | Produits industriels |
| GIMA GIMA TT | 15.76 | -0.60% | -0.10 | Vendre | 228.879K | 1.386B | 30.64 | 0.51 | 145.00 | Produits industriels |
| FCT FINCANTIERI | 1.36 | -1.59% | -0.02 | Acheter | 8.135M | 2.298B | 40.39 | 0.03 | 19545.00 | Produits industriels |
| BEC B&C SPEAKERS | 11.86 | -2.47% | -0.30 | Vendre | 23.701K | 130.460M | 20.49 | 0.58 | 163.00 | Technologie |
| MONC MONCLER | 39.26 | 3.78% | 1.43 | Acheter | 2.417M | 10.035B | 39.69 | 0.99 | 3498.00 | Cycliques de consommation |
| PRM PRISMI | 1.64 | 0.31% | 0.01 | Acheter | 37.080K | 16.027M | — | -0.55 | 112.00 | Technologie |
| IG ITALGAS | 4.64 | -2.42% | -0.12 | Forte vente | 3.871M | 3.756B | 12.69 | 0.37 | 3580.00 | Services publics |
| INW INWIT | 6.36 | -1.55% | -0.10 | Vendre | 421.034K | 3.813B | 28.40 | 0.22 | 97.00 | Services de Télécommunications |
| BGN BANCA GENERALI | 22.88 | -2.39% | -0.56 | Vendre | 448.631K | 2.674B | 13.56 | 1.69 | 873.00 | Finances |
| LDO LEONARDO | 9.01 | 2.18% | 0.19 | Forte vente | 5.804M | 5.210B | 18.96 | 0.48 | 45606.00 | Produits industriels |
| ELIN ELETTRA INVESTIMENTI | 10.15 | -0.98% | -0.10 | Vendre | 1.750K | — | — | — | — | — |
| CRGR BCA CARIGE R | 91.00 | 0.55% | 0.50 | Acheter | 87 | 444.451M | — | -0.24 | 4642.00 | Finances |
| ENT ENERTRONICA | 2.61 | 3.16% | 0.08 | Acheter | 16.500K | 11.743M | — | -0.45 | 15.00 | Énergie |
| POPR POLIGRAFICI PRINTING | 0.58 | -0.69% | -0.00 | Vendre | 8.000K | 17.624M | 5.82 | 0.10 | 187.00 | Produits industriels |