Marché boursier italien
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
MTV
MONDO TV
|
0.94 | -41.23% | -0.66 | Vendre | 1.865M | 55.340M | 4.36 | 0.37 | 41.00 | Cycliques de consommation |
|
GO
GO INTERNET
|
1.18 | -9.58% | -0.12 | Vendre | 120.000K | — | — | — | — | — |
|
MSU
MONDO TV SUISSE
|
0.45 | -12.16% | -0.06 | Vendre | 14.400K | — | — | — | — | — |
|
CHL
CHL
|
0.01 | 22.47% | 0.00 | Vendre | 15.723M | 11.324M | — | -0.00 | 26.00 | Technologie |
|
REN
RENERGETICA
|
2.40 | -7.11% | -0.18 | Acheter | 47.000K | — | — | — | — | — |
|
MTF
MONDO TV FRANCE
|
0.03 | -6.90% | -0.00 | Vendre | 1.430M | — | — | — | — | — |
|
CLG
CALEIDO GROUP
|
0.60 | -13.67% | -0.10 | Vendre | 10.000K | — | — | — | — | — |
|
DIB
DIGITAL BROS
|
4.78 | 13.95% | 0.58 | Vendre | 134.388K | 59.824M | — | -0.25 | 178.00 | Cycliques de consommation |
|
CRG
BCA CARIGE
|
0.00 | -5.56% | -0.00 | Vendre | 508.640M | 99.478M | — | -0.04 | 4293.00 | Finances |
|
EEMS
EEMS
|
0.05 | -10.75% | -0.01 | Vendre | 233.676K | 2.433M | — | -0.00 | 207.00 | Produits industriels |
|
IIG
ITALIA INDEPENDENT
|
2.55 | -8.93% | -0.25 | Vendre | 29.900K | 18.567M | — | -0.67 | 84.00 | Cycliques de consommation |
|
OVS
OVS
|
1.19 | 2.86% | 0.03 | Vendre | 5.133M | 261.504M | 9.97 | 0.12 | 5445.00 | Cycliques de consommation |
|
ACS
ACSM-AGAM
|
1.82 | 2.24% | 0.04 | Vendre | 33.739K | 352.259M | 10.10 | 0.18 | 396.00 | Services publics |
|
IKG
INTEK GROUP
|
0.32 | 4.85% | 0.01 | Acheter | 1.287M | 133.956M | 4.27 | 0.07 | 12.00 | Matériaux de base |
|
ABTG
ALFIO BARDOLLA
|
1.32 | -2.94% | -0.04 | Vendre | 8.750K | — | — | — | — | — |
|
FKR
FALCK RENEWABLES
|
2.64 | 10.46% | 0.25 | Acheter | 3.123M | 691.271M | 19.97 | 0.12 | 377.00 | Services publics |
|
GGTV
GIGLIO GROUP
|
2.25 | -3.85% | -0.09 | Vendre | 193.296K | 37.534M | — | -0.01 | 74.00 | Cycliques de consommation |
|
BIE
BIOERA
|
0.07 | 9.97% | 0.01 | Vendre | 725.245K | 2.996M | — | -0.12 | 105.00 | Produits de consommation non cycliques |
|
DIS
D'AMICO
|
0.15 | 8.79% | 0.01 | Acheter | 4.235M | 89.661M | — | -0.10 | 732.00 | Énergie |
|
VE
VISIBILIA EDITORE
|
0.02 | 5.77% | 0.00 | Vendre | 1.328M | 881.637K | — | -0.01 | 37.00 | Cycliques de consommation |
|
ON
BIO ON
|
53.60 | 0.94% | 0.50 | Vendre | 169.200K | 999.622M | 512.15 | 0.23 | 17.00 | Matériaux de base |
|
FILA
FILA
|
14.60 | 6.10% | 0.84 | Acheter | 65.385K | 679.130M | 200.00 | 0.06 | 9502.00 | Produits industriels |
|
AST
ASTALDI
|
0.54 | -1.54% | -0.01 | Vendre | 1.538M | 54.081M | — | -1.11 | 10491.00 | Produits industriels |
|
FUL
FULLSIX
|
0.87 | -4.17% | -0.04 | Vendre | 728 | 10.198M | — | -0.24 | 370.00 | Cycliques de consommation |
|
BIA
BIALETTI INDUSTRIE
|
0.32 | -0.15% | -0.00 | Vendre | 255.288K | 35.067M | — | -0.18 | 1533.00 | Cycliques de consommation |
|
BDBR
BCO DESIO BRIA RNC
|
1.84 | 2.50% | 0.04 | Acheter | 18.940K | 232.411M | 5.69 | 0.31 | 2288.00 | Finances |
|
ACO
ACOTEL GROUP
|
2.88 | 5.49% | 0.15 | Acheter | 12.152K | 12.372M | — | -2.43 | 131.00 | Technologie |
|
ITW
IT WAY
|
0.36 | -2.98% | -0.01 | Vendre | 14.786K | 2.590M | 6.96 | 0.05 | 45.00 | Technologie |
|
SFER
SALVATORE FERRAGAMO
|
18.24 | -7.32% | -1.44 | Forte vente | 1.928M | 3.322B | 33.10 | 0.59 | 4106.00 | Cycliques de consommation |
|
YIV
IMVEST
|
1.44 | -7.69% | -0.12 | Forte vente | 8.400K | 73.546M | 188.63 | 0.01 | 2.00 | Finances |
|
IKGR
INTEK GROUP RSP
|
0.36 | 2.27% | 0.01 | Acheter | 81.787K | 133.956M | 4.27 | 0.07 | 12.00 | Matériaux de base |
|
CDG
CASTA DIVA GROUP
|
0.94 | -6.01% | -0.06 | Vendre | 15.500K | — | — | — | — | — |
|
GRAL
GRIFAL
|
4.24 | -5.36% | -0.24 | Forte vente | 14.000K | 43.020M | — | — | — | Matériaux de base |
|
TIS
TISCALI
|
0.02 | 4.58% | 0.00 | Vendre | 80.953M | 60.923M | — | -0.00 | 633.00 | Services de Télécommunications |
|
OJM
OPENJOBMETIS
|
7.78 | 1.70% | 0.13 | Acheter | 15.545K | 102.769M | 8.92 | 0.86 | 652.00 | Produits industriels |
|
BSS
BIESSE
|
18.06 | 2.27% | 0.40 | Vendre | 85.504K | 483.761M | 11.45 | 1.54 | 4383.00 | Produits industriels |
|
BMPS
BCA MPS
|
1.58 | 3.70% | 0.06 | Vendre | 1.718M | 1.686B | — | -0.16 | 23189.00 | Finances |
|
SFL
SAFILO GROUP
|
0.77 | -5.90% | -0.05 | Vendre | 1.189M | 224.423M | — | -2.53 | 6727.00 | Cycliques de consommation |
|
POPR
POLIGRAFICI PRINTING
|
0.56 | -5.69% | -0.03 | Vendre | 44.000K | 18.234M | 10.11 | 0.06 | 187.00 | Produits industriels |
|
GAB
GABETTI
|
0.25 | 0.00% | 0.00 | Vendre | 122.304K | 14.724M | — | -0.04 | 186.00 | Finances |
|
TTT
TITANMET
|
0.05 | 8.00% | 0.00 | Vendre | 500 | 2.215M | 4.42 | 0.01 | 84.00 | Finances |
|
DBK
DEUTSCHE BANK
|
7.87 | 6.35% | 0.47 | Vendre | 49.283K | 15.342B | — | -0.28 | 94717.00 | Finances |
|
MON
MONRIF
|
0.15 | -1.94% | -0.00 | Vendre | 44.223K | 23.175M | 152.97 | 0.00 | 1028.00 | Cycliques de consommation |
|
DAL
DATALOGIC
|
21.45 | 5.41% | 1.10 | Forte vente | 46.508K | 1.177B | 20.36 | 1.01 | 3104.00 | Technologie |
|
MEC
M&C
|
0.04 | 0.00% | 0.00 | Vendre | 400 | 15.889M | — | -0.13 | 1.00 | Finances |
|
ENT
ENERTRONICA
|
1.56 | -0.64% | -0.01 | Forte vente | 12.000K | 7.929M | — | -2.10 | 15.00 | Énergie |
|
IVS
IVS GROUP
|
11.10 | -0.89% | -0.10 | Acheter | 7.743K | 412.412M | 16.92 | 0.66 | 2700.00 | Produits de consommation non cycliques |
|
NICE
NICE
|
2.28 | -3.80% | -0.09 | Forte vente | 107.548K | 262.274M | 14.90 | 0.16 | 1706.00 | Produits industriels |
|
S24
IL SOLE 24 ORE
|
0.38 | -1.30% | -0.01 | Vendre | 92.667K | 25.096M | 13.87 | 0.03 | 959.00 | Produits industriels |
|
CSP
CSP INT IND CALZE
|
0.78 | -1.52% | -0.01 | Forte vente | 22.202K | 25.485M | 37.48 | 0.02 | 849.00 | Cycliques de consommation |
|
BFE
BCA FINNAT
|
0.30 | 0.00% | 0.00 | Acheter | 308.771K | 100.221M | 7.18 | 0.04 | 337.00 | Finances |
|
CBK
COMMERZBANK
|
6.96 | 5.11% | 0.34 | Vendre | 2.998K | 8.233B | 9.59 | 0.69 | 49174.00 | Finances |
|
PRY
PRYSMIAN
|
16.68 | 5.00% | 0.80 | Acheter | 2.571M | 4.179B | 17.98 | 0.89 | 29741.00 | Produits industriels |
|
POL
POLIGRAFICI EDIT
|
0.19 | 2.96% | 0.01 | Acheter | 439.261K | 24.552M | 20.33 | 0.01 | 829.00 | Cycliques de consommation |
|
RM
RENO DE MEDICI
|
0.69 | 5.15% | 0.03 | Vendre | 379.998K | 248.402M | 9.19 | 0.07 | 1524.00 | Matériaux de base |
|
MCH
MEDIACONTECH
|
0.49 | -3.54% | -0.02 | Forte vente | 2.220K | 9.368M | — | -0.19 | 651.00 | Cycliques de consommation |
|
COF
COFIDE SPA
|
0.47 | 1.29% | 0.01 | Acheter | 132.715K | 324.247M | 15.72 | 0.03 | 16411.00 | Produits industriels |
|
TFI
TREVI FIN IND
|
0.33 | -2.51% | -0.01 | Acheter | 587.860K | 55.792M | — | -1.10 | 7021.00 | Énergie |
|
DAN
DANIELI & C
|
15.26 | 4.38% | 0.64 | Vendre | 47.811K | 1.088B | 18.63 | 0.78 | 9358.00 | Produits industriels |
|
EVA
ASKOLL EVA
|
3.18 | 3.25% | 0.10 | Acheter | 6.000K | 47.874M | — | — | — | Cycliques de consommation |
|
TOD
TOD'S
|
39.72 | 0.46% | 0.18 | Vendre | 67.995K | 1.309B | 18.71 | 2.11 | 4725.00 | Cycliques de consommation |
|
DOB
DOBANK
|
9.85 | -1.70% | -0.17 | Neutre | 26.967K | 786.025M | 14.87 | 0.67 | 1183.00 | Finances |
|
FDA
FIDIA
|
3.91 | -5.56% | -0.23 | Vendre | 8.183K | 21.168M | — | -0.79 | 336.00 | Produits industriels |
|
PAN
PANARIAGROUP
|
1.48 | -3.39% | -0.05 | Forte vente | 82.189K | 68.912M | — | -0.02 | 1740.00 | Cycliques de consommation |
|
GIMA
GIMA TT
|
6.46 | 3.06% | 0.19 | Vendre | 233.545K | 551.584M | 11.72 | 0.53 | 160.00 | Produits industriels |
|
GE
GEFRAN
|
7.00 | 2.79% | 0.19 | Acheter | 56.146K | 96.515M | 14.14 | 0.48 | 774.00 | Produits industriels |
|
SES
SESA
|
23.30 | 1.75% | 0.40 | Vendre | 10.902K | 353.940M | 12.79 | 1.80 | 1754.00 | Technologie |
|
IRE
IREN
|
2.02 | 4.84% | 0.09 | Acheter | 4.293M | 2.502B | 8.40 | 0.23 | 7098.00 | Services publics |
|
BCM
BIANCAMANO
|
0.19 | -3.05% | -0.01 | Vendre | 33.243K | 6.442M | — | -0.26 | 1183.00 | Produits industriels |
|
SPAX
SPAXS
|
6.95 | 1.02% | 0.07 | Vendre | 158.700K | 408.488M | — | — | — | Finances |
|
GEQ
GEQUITY
|
0.03 | 1.67% | 0.00 | Vendre | 28.525K | 3.205M | — | -0.01 | 14.00 | Finances |
|
PRM
PRISMI
|
2.38 | -0.83% | -0.02 | Acheter | 13.800K | 23.454M | — | -0.29 | 130.00 | Technologie |
|
SCK
SCIUKER FRAMES
|
0.76 | -3.32% | -0.03 | Vendre | 33.000K | — | — | — | — | — |
|
RCS
RCS MEDIAGROUP
|
1.20 | 3.45% | 0.04 | Fort achat | 709.883K | 605.363M | 5.81 | 0.20 | 3276.00 | Cycliques de consommation |
|
IF
BANCA IFIS
|
18.35 | 4.32% | 0.76 | Acheter | 158.263K | 940.027M | 7.79 | 2.26 | 1622.00 | Finances |
|
CNF
CONAFI
|
0.25 | 0.40% | 0.00 | Vendre | 23.324K | 8.834M | — | -0.15 | 112.00 | Finances |
|
TB
TRIBOO
|
1.57 | -1.56% | -0.03 | Vendre | 26.000K | 45.440M | 27.61 | 0.06 | 369.00 | Cycliques de consommation |
|
DANR
DANIELI & C RISP NC
|
12.00 | 3.45% | 0.40 | Vendre | 25.420K | 1.088B | 18.63 | 0.78 | 9358.00 | Produits industriels |
|
REY
REPLY
|
49.84 | 4.49% | 2.14 | Acheter | 43.209K | 1.784B | 20.13 | 2.37 | 7355.00 | Technologie |
|
BST
BANCA SISTEMA
|
1.53 | -2.17% | -0.03 | Vendre | 341.338K | 125.830M | 5.22 | 0.30 | 179.00 | Finances |
|
MLM
MOLMED
|
0.28 | 0.18% | 0.00 | Vendre | 907.554K | 129.998M | — | -0.01 | 196.00 | Soins de santé |
|
WIIT
WIIT
|
32.00 | 1.27% | 0.40 | Vendre | 1.360K | 80.295M | 24.98 | 1.26 | 98.00 | Technologie |
|
PVN
PIOVAN
|
8.30 | 0.00% | 0.00 | Forte vente | 11.237K | 422.713M | 16.47 | 0.50 | 1050.00 | Produits industriels |
|
SO
SOGEFI
|
1.49 | 2.27% | 0.03 | Vendre | 447.573K | 170.842M | 7.88 | 0.18 | 7044.00 | Cycliques de consommation |
|
FRE
FRESENIUS
|
42.30 | 5.22% | 2.10 | Vendre | 1.005K | 22.036B | 10.93 | 3.65 | 273632.00 | Soins de santé |
|
CVAL
CREDITO VALTELLINESE
|
0.08 | 3.96% | 0.00 | Vendre | 27.860M | 549.272M | — | -0.17 | 3694.00 | Finances |
|
IMA
I.M.A
|
55.75 | 3.43% | 1.85 | Acheter | 58.508K | 2.116B | 21.39 | 2.52 | 6055.00 | Produits industriels |
|
TER
TERNIENERGIA
|
0.33 | -3.41% | -0.01 | Vendre | 24.272K | 15.528M | — | -0.97 | 314.00 | Énergie |
|
TIP
TAMBURI
|
5.70 | 3.83% | 0.21 | Acheter | 275.199K | 876.628M | 41.77 | 0.13 | 13.00 | Finances |
|
BRI
BRIOSCHI
|
0.06 | 0.00% | 0.00 | Forte vente | 494.848K | 45.369M | — | — | 46.00 | Finances |
|
MAIL
MAILUP
|
2.38 | 0.00% | 0.00 | Vendre | 28.080K | 33.846M | 36.73 | 0.07 | 163.00 | Technologie |
|
NR
NOVA RE
|
4.07 | -0.70% | -0.03 | Vendre | 1.000K | 42.530M | 28.74 | 0.14 | 1.00 | Produits industriels |
|
LD
LA DORIA
|
8.01 | -0.62% | -0.05 | Vendre | 38.249K | 249.860M | 8.00 | 1.01 | 747.00 | Produits de consommation non cycliques |
|
INTC
INTEL
|
42.50 | 4.94% | 2.00 | Acheter | 300 | 188.165B | 10.97 | 3.82 | 102700.00 | Technologie |
|
CIA
CIA
|
0.11 | 2.83% | 0.00 | Vendre | 60.699K | 9.783M | 2.14 | 0.05 | 3.00 | Finances |
|
UBI
UBI BANCA
|
2.61 | 0.66% | 0.02 | Vendre | 13.126M | 2.951B | 15.24 | 0.17 | 20981.00 | Finances |
|
PLC
PLC
|
1.79 | 0.30% | 0.01 | Vendre | 4.001K | 42.753M | — | -3.66 | 174.00 | Produits industriels |
|
ELN
EL.EN
|
13.46 | 2.67% | 0.35 | Vendre | 67.422K | 252.990M | 15.63 | 0.88 | 1374.00 | Soins de santé |
|
ISP
INTESA SANPAOLO
|
2.01 | 4.08% | 0.08 | Vendre | 132.885M | 35.647B | 7.73 | 0.25 | 93354.00 | Finances |
|
AMGN
AMGEN
|
175.00 | 4.48% | 7.50 | Acheter | 128 | 108.007B | 16.01 | 10.64 | 20800.00 | Soins de santé |
Charger plus