Marché boursier italien
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Actions présentant la volatilité la plus élevée — Marché boursier italien
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
C
CNF
CONAFI
|
0.61 | 84.85% | 0.28 | Fort achat | 3.644M | 2222793.03 | 12.191M | — | — | 51.00 | Finance |
|
W
WMC
WM CAPITAL
|
0.35 | -8.62% | -0.03 | Acheter | 1.165M | 407925.00 | 4.743M | — | — | — | Services Commerciaux |
|
U
U24
UCAPITAL24
|
1.00 | -8.26% | -0.09 | Acheter | 201.200K | 201200.00 | 5.469M | — | — | — | Services technologiques |
|
S
SOS
SOSTRAVEL.COM
|
1.06 | 19.10% | 0.17 | Fort achat | 401.000K | 425060.00 | 6.388M | — | — | — | Services technologiques |
|
G
GEL
GEL
|
2.20 | 13.99% | 0.27 | Fort achat | 63.750K | 140250.00 | 13.657M | 9.73 | 0.20 | — | Producteurs-fabricants |
|
I
INC
INNOVATEC
|
1.62 | 8.14% | 0.12 | Fort achat | 5.827M | 9439793.46 | 139.431M | 49.93 | 0.03 | 212.00 | Services publics |
|
A
ALF
ALFONSINO
|
2.60 | -4.76% | -0.13 | Fort achat | 512.000K | 1331200.00 | — | — | — | — | Transports |
|
C
CBB
CLEANBNB
|
1.16 | 10.48% | 0.11 | Neutre | 82.400K | 95584.00 | 9.048M | — | -0.19 | 28.00 | Finance |
|
O
ORS
ORSERO
|
12.05 | 6.64% | 0.75 | Fort achat | 191.910K | 2312515.50 | 197.857M | 12.69 | 0.89 | 1631.00 | Services de Distribution |
|
I
ILLA
ILLA
|
0.31 | -7.78% | -0.03 | Acheter | 158.500K | 48818.00 | 2.797M | — | -0.18 | — | Biens de consommation durables |
|
C
CLA
CLABO
|
2.20 | 6.80% | 0.14 | Vendre | 35.000K | 77000.00 | 19.158M | — | -0.49 | — | Producteurs-fabricants |
|
R
RLT
RELATECH
|
2.75 | 7.00% | 0.18 | Fort achat | 361.725K | 994743.75 | 94.540M | 23.60 | 0.12 | — | Services technologiques |
|
E
EVA
ASKOLL EVA
|
1.11 | 5.19% | 0.06 | Acheter | 145.500K | 162232.50 | 20.408M | — | -0.29 | — | Biens de consommation durables |
|
D
DATA
DATRIX
|
4.36 | —% | — | — | 1.202M | 5237939.25 | — | — | — | — | — |
TSLA
TESLA
|
906.70 | -5.69% | -54.70 | Vendre | 18.792K | 17038706.40 | 963.942B | 360.47 | 3.05 | 70757.00 | Biens de consommation durables |
|
C
CIA
CIA
|
0.08 | 7.54% | 0.01 | Acheter | 170.224K | 13107.25 | 6.608M | — | -0.01 | — | Finance |
|
T
TWL
TRAWELL CO
|
5.74 | 3.24% | 0.18 | Acheter | 18.440K | 105845.60 | 13.788M | — | -2.55 | 206.00 | Transports |
|
P
PVN
PIOVAN
|
8.50 | 1.19% | 0.10 | Vendre | 4.159K | 35351.50 | 427.806M | 16.83 | 0.50 | 1148.00 | Producteurs-fabricants |
|
S
SHE
SHEDIR PHARMA GROUP
|
4.64 | 7.91% | 0.34 | Fort achat | 19.750K | 91640.00 | 49.149M | — | — | — | Technologie de la santé |
|
N
NRST
NEUROSOFT
|
0.93 | 8.14% | 0.07 | Vendre | 12.000K | 11160.00 | 22.003M | — | -0.08 | 201.00 | Services technologiques |
|
S
SERI
SERI INDUSTRIAL
|
10.10 | -4.90% | -0.52 | Vendre | 329.102K | 3323930.20 | 512.771M | — | -0.02 | 719.00 | Services publics |
|
X
XPR
EXPRIVIA
|
2.08 | -3.70% | -0.08 | Vendre | 512.185K | 1065344.80 | 102.250M | — | 3.54 | 2552.00 | Services technologiques |
|
G
GPI
GPI
|
12.95 | -4.78% | -0.65 | Acheter | 125.946K | 1631000.70 | 247.774M | — | 0.74 | 6111.00 | Services Commerciaux |
|
C
CULT
CULTI MILANO
|
12.30 | 6.96% | 0.80 | Vendre | 12.250K | 150675.00 | 35.598M | 18.37 | 0.63 | — | Produits de consommation non durables |
|
I
IE
IERVOLINO & LADY BACARDI ENTERTAINMENT
|
2.87 | -4.33% | -0.13 | Acheter | 63.149K | 181237.63 | 105.048M | 3.37 | 0.89 | 8.00 | Services au consommateur |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | 0.72% | 0.00 | Acheter | 1.136M | 47588.34 | 68.128M | — | -0.00 | — | Finance |
|
S
SOL
SOL
|
20.40 | -3.32% | -0.70 | Vendre | 159.156K | 3246782.40 | 1.914B | 16.62 | 1.27 | 4613.00 | Industries de transformation |
AMD
ADVANCED MICRO DEVICES
|
126.90 | -3.51% | -4.62 | Vendre | 4.956K | 628916.40 | 161.033B | 47.15 | 2.83 | 12600.00 | Technologie électronique |
|
E
ENT
ENERTRONICA SANTERNO
|
1.04 | 6.63% | 0.07 | Acheter | 49.500K | 51727.50 | 7.603M | — | — | — | Technologie électronique |
|
V
VNT
VANTEA SMART
|
6.84 | -2.84% | -0.20 | Vendre | 18.500K | 126540.00 | 84.480M | — | — | 95.00 | Services technologiques |
|
I
ITW
IT WAY
|
1.99 | -5.69% | -0.12 | Vendre | 59.120K | 117648.80 | 18.998M | 10.60 | 0.20 | 53.00 | Services technologiques |
|
C
COM
COMER INDUSTRIES
|
29.20 | -0.68% | -0.20 | Vendre | 5.775K | 168630.00 | 843.136M | 17.01 | 1.74 | 1410.00 | Producteurs-fabricants |
|
I
IGV
I GRANDI VIAGGI
|
0.99 | 1.02% | 0.01 | Vendre | 67.481K | 66536.27 | 46.455M | — | -0.11 | 150.00 | Services au consommateur |
|
N
NVP
NVP
|
3.76 | 4.44% | 0.16 | Acheter | 6.000K | 22560.00 | 27.350M | — | 0.03 | — | Services technologiques |
|
A
ABTG
ALFIO BARDOLLA
|
3.70 | -1.60% | -0.06 | Vendre | 33.600K | 124320.00 | 19.155M | 19.74 | 0.19 | — | Services Commerciaux |
|
D
DGV
DIGITAL VALUE
|
105.80 | -3.29% | -3.60 | Acheter | 16.454K | 1740833.20 | 1.091B | — | 2.72 | 192.00 | Services technologiques |
|
F
FF
FINE FOODS & PHARMACEUTICALS NTM
|
14.90 | -2.93% | -0.45 | Vendre | 44.097K | 657045.30 | 375.191M | — | — | 607.00 | Technologie de la santé |
|
T
TCM
TECMA SOLUTIONS
|
10.10 | -1.94% | -0.20 | Acheter | 13.200K | 133320.00 | 81.086M | — | 0.03 | — | Services technologiques |
|
B
BMPS
BCA MPS
|
0.89 | -2.99% | -0.03 | Vendre | 4.657M | 4136060.51 | 884.584M | — | -0.35 | — | Finance |
NVDA
NVIDIA CORP
|
270.05 | -3.88% | -10.90 | Vendre | 10.332K | 2790156.50 | 710.771B | 100.57 | 2.84 | 18975.00 | Technologie électronique |
|
V
VIM
VIMI FASTENERS
|
1.46 | -3.95% | -0.06 | Acheter | 10.000K | 14600.00 | 20.674M | — | 0.06 | 228.00 | Producteurs-fabricants |
|
D
DIT
DESTINATION ITALIA
|
1.50 | -1.32% | -0.02 | Vendre | 84.000K | 126000.00 | — | — | — | — | Services au consommateur |
|
A
ALK
ALKEMY
|
20.20 | 6.04% | 1.15 | Fort achat | 40.583K | 819776.60 | 105.293M | 29.38 | 0.65 | — | Services Commerciaux |
|
L
LFG
LEONE FILM GROUP
|
2.70 | -4.93% | -0.14 | Acheter | 8.400K | 22680.00 | 40.242M | 14.68 | 0.19 | 39.00 | Services au consommateur |
|
C
CYB
CYBEROO
|
7.40 | 2.49% | 0.18 | Acheter | 43.000K | 318200.00 | 71.351M | — | — | — | Services technologiques |
|
S
SCK
SCIUKER FRAMES
|
10.05 | 0.50% | 0.05 | Acheter | 340.540K | 3422427.00 | 215.978M | — | — | — | Producteurs-fabricants |
|
E
ENV
ENERVIT
|
3.66 | -2.14% | -0.08 | Vendre | 12.759K | 46697.94 | 66.572M | 23.76 | 0.16 | 220.00 | Technologie de la santé |
|
A
ARN
ALERION
|
28.50 | 0.88% | 0.25 | Acheter | 93.964K | 2677974.00 | 1.508B | — | — | — | Services publics |
|
S
SFL
SAFILO GROUP
|
1.49 | -2.23% | -0.03 | Vendre | 1.584M | 2365840.13 | 631.913M | 63.93 | 0.02 | 5215.00 | Technologie de la santé |
|
B
BSS
BIESSE
|
22.80 | -1.98% | -0.46 | Acheter | 175.820K | 4008696.00 | 637.162M | 21.53 | 1.08 | 4024.00 | Producteurs-fabricants |
AIR
AIRBUS
|
98.26 | -3.08% | -3.12 | Vendre | 2.810K | 276110.60 | 79.449B | 19.00 | 5.34 | 131349.00 | Technologie électronique |
|
B
BEC
B&C SPEAKERS
|
13.60 | 1.12% | 0.15 | Acheter | 2.362K | 32123.20 | 146.486M | 40.02 | 0.34 | 174.00 | Biens de consommation durables |
|
C
CRG
BCA CARIGE
|
0.64 | -3.48% | -0.02 | Vendre | 507.773K | 322435.85 | 498.248M | — | -0.27 | — | Finance |
|
M
MVRS
META PLATFORMS
|
270.50 | -1.99% | -5.50 | — | 2.306K | 623773.00 | 764.118B | 22.82 | 12.27 | 58604.00 | Services technologiques |
|
U
UNIR
UNIEURO
|
20.56 | 0.78% | 0.16 | Vendre | 296.500K | 6096040.00 | 422.252M | 6.43 | 3.17 | 5346.00 | Commerce de détail |
|
L
LR
LANDI RENZO
|
0.81 | -3.46% | -0.03 | Vendre | 84.243K | 68236.83 | 94.387M | — | -0.02 | 547.00 | Producteurs-fabricants |
|
L
LMG
LUCISANO MEDIA GROUP
|
1.44 | 1.41% | 0.02 | Acheter | 7.200K | 10368.00 | 21.071M | 11.85 | 0.12 | 78.00 | Services au consommateur |
|
E
EXAI
EXPERT.AI
|
2.35 | 2.17% | 0.05 | Acheter | 36.192K | 85051.20 | 118.356M | — | -0.26 | — | Services technologiques |
|
T
TKO
TAKE OFF
|
4.42 | 1.96% | 0.09 | — | 66.800K | 294922.00 | — | — | — | — | Commerce de détail |
|
D
DTH
DEFENCE TECH HOLDING
|
5.29 | -0.38% | -0.02 | Acheter | 31.950K | 169015.50 | 135.633M | 46.87 | 0.11 | 230.00 | Services technologiques |
|
A
AMB
AMBROMOBILIARE
|
2.00 | -0.99% | -0.02 | Acheter | 13.000K | 26000.00 | 5.498M | — | 0.25 | 5.00 | Services Commerciaux |
|
B
BO
BORGOSESIA
|
0.62 | 3.31% | 0.02 | Fort achat | 2.706M | 1688353.68 | 24.084M | — | — | — | Divers |
JUVE
JUVENTUS FC
|
0.41 | 1.12% | 0.00 | Vendre | 8.339M | 3455784.37 | 1.036B | — | -0.13 | 870.00 | Services au consommateur |
|
T
TKA
THYSSENKRUPP
|
9.27 | -3.66% | -0.35 | Vendre | 22.395K | 207512.07 | 6.029B | — | -0.18 | 101275.00 | Minéraux non-énergétiques |
|
P
PTR
PATTERN
|
6.42 | 2.56% | 0.16 | Acheter | 1.520K | 9758.40 | 88.113M | — | — | — | Produits de consommation non durables |
|
P
PLC
PLC
|
2.13 | 3.90% | 0.08 | Vendre | 17.878K | 38080.14 | 53.219M | 31.59 | 0.06 | — | Services publics |
|
S
SPN
SPINDOX
|
15.95 | 2.57% | 0.40 | Acheter | 9.200K | 146740.00 | 92.204M | — | — | 722.00 | Services Commerciaux |
|
N
NEXI
NEXI
|
13.33 | -3.05% | -0.42 | Acheter | 2.698M | 35967312.59 | 14.302B | 62.96 | 0.23 | 1996.00 | Services technologiques |
|
B
BIE
BIOERA
|
0.12 | -0.83% | -0.00 | Vendre | 253.829K | 30205.65 | 3.616M | 8.57 | 0.14 | 59.00 | Produits de consommation non durables |
|
O
OVS
OVS
|
2.79 | -0.71% | -0.02 | Acheter | 3.664M | 10229134.16 | 815.801M | 5.25 | 0.54 | 6761.00 | Produits de consommation non durables |
|
I
INT
INTERMONTE PARTNERS SIM
|
2.94 | 2.80% | 0.08 | Acheter | 38.131K | 111914.49 | 91.773M | 8.00 | 0.36 | — | Finance |
|
R
RAT
RATTI
|
3.43 | -3.92% | -0.14 | Acheter | 10.041K | 34440.63 | 97.639M | — | -0.03 | 741.00 | Produits de consommation non durables |
|
G
GEO
GEOX
|
1.08 | 1.31% | 0.01 | Vendre | 2.104M | 2276892.63 | 272.565M | — | -0.33 | 4458.00 | Produits de consommation non durables |
|
F
FM
FIERA MILANO
|
3.21 | -1.38% | -0.04 | Acheter | 345.238K | 1106487.79 | 232.843M | — | -0.64 | 707.00 | Services Commerciaux |
|
T
TTT
TITANMET
|
0.06 | 0.00% | 0.00 | Vendre | 538.806K | 33837.02 | — | — | — | — | Finance |
|
D
DIB
DIGITAL BROS
|
31.34 | 2.02% | 0.62 | Vendre | 287.718K | 9017082.12 | 438.093M | 15.74 | 1.98 | 259.00 | Biens de consommation durables |
|
C
CRL
CAREL INDUSTRIES
|
24.45 | 3.16% | 0.75 | Vendre | 30.917K | 755920.65 | 2.366B | — | — | 1745.00 | Producteurs-fabricants |
|
A
ABP
A.B.P. NOCIVELLI
|
3.75 | -3.23% | -0.12 | Acheter | 19.000K | 71155.00 | 117.841M | 13.47 | 0.29 | — | Services Industriels |
|
G
GAB
GABETTI
|
1.87 | -0.53% | -0.01 | Vendre | 154.677K | 289864.70 | 113.672M | 26.91 | 0.07 | 232.00 | Finance |
|
I
IEG
ITALIAN EXHIBITION GROUP
|
2.69 | 1.51% | 0.04 | Vendre | 9.381K | 25234.89 | 81.790M | — | -1.49 | — | Services Commerciaux |
|
S
SAB
SABAF
|
22.50 | -3.02% | -0.70 | Acheter | 12.326K | 277335.00 | 260.342M | 7.90 | 2.94 | — | Biens de consommation durables |
|
S
SIT
SIT
|
10.20 | -0.97% | -0.10 | Vendre | 4.950K | 50490.00 | 254.315M | — | 0.76 | 2731.00 | Producteurs-fabricants |
ADS
ADIDAS
|
247.80 | -3.34% | -8.55 | Acheter | 734 | 181885.20 | 49.947B | 24.23 | 10.59 | 62285.00 | Produits de consommation non durables |
|
B
BIA
BIALETTI INDUSTRIE
|
0.27 | 1.48% | 0.00 | Vendre | 282.119K | 77300.61 | 41.740M | — | -0.03 | 1064.00 | Biens de consommation durables |
|
S
SEB
SEBINO
|
6.40 | 2.89% | 0.18 | Acheter | 11.100K | 71040.00 | 83.179M | — | — | — | Producteurs-fabricants |
|
G
GVS
GVS
|
10.84 | -4.07% | -0.46 | Acheter | 118.103K | 1280236.52 | 1.978B | 26.48 | 0.44 | — | Producteurs-fabricants |
|
S
SOM
SOMEC
|
35.10 | -1.40% | -0.50 | Acheter | 7.245K | 254299.49 | 245.640M | 112.94 | 0.32 | 809.00 | Biens de consommation durables |
|
E
ELES
ELES
|
3.53 | -1.40% | -0.05 | Acheter | 25.000K | 88250.00 | 46.694M | — | — | 104.00 | Technologie électronique |
|
I
ICOS
INTERCOS
|
14.80 | -1.33% | -0.20 | Vendre | 7.979K | 118089.20 | 1.436B | — | — | 5191.00 | Produits de consommation non durables |
|
N
NTW
NETWEEK
|
0.06 | 3.21% | 0.00 | Vendre | 33.000K | 1907.40 | 7.958M | — | -0.01 | 175.00 | Services technologiques |
|
E
ECNL
AQUAFIL
|
7.36 | -0.14% | -0.01 | Vendre | 99.526K | 732511.36 | 377.483M | 21.26 | 0.35 | 2698.00 | Industries de transformation |
|
D
DM
DIGITAL MAGICS
|
3.94 | 3.14% | 0.12 | Acheter | 1.600K | 6304.00 | 39.577M | — | -0.37 | — | Divers |
|
E
EVS
EVISO
|
2.60 | -1.14% | -0.03 | Vendre | 26.987K | 70166.20 | 64.860M | 48.70 | 0.05 | 44.00 | Services publics |
|
K
KI
KI GROUP
|
0.08 | -2.53% | -0.00 | Vendre | 453.600K | 35017.92 | 1.425M | — | 1.48 | — | Services de Distribution |
TIT
TELECOM ITALIA
|
0.46 | -2.23% | -0.01 | Acheter | 215.024M | 99856917.12 | 9.899B | — | 0.29 | 52347.00 | Communications |
|
S
SDF
K+S
|
15.71 | 2.61% | 0.40 | Fort achat | 1.963K | 30828.92 | 2.967B | — | — | 14732.00 | Minéraux non-énergétiques |
|
E
EEMS
EEMS
|
0.12 | 0.66% | 0.00 | Vendre | 274.538K | 33328.91 | 5.258M | — | -0.00 | 0.00 | Technologie électronique |
|
F
FUL
FULLSIX
|
1.10 | 0.00% | 0.00 | Vendre | 6.108K | 6718.80 | 12.301M | — | -0.15 | 70.00 | Services technologiques |
ASML
ASML
|
676.00 | -2.90% | -20.20 | Vendre | 570 | 385320.00 | 283.426B | 52.71 | 13.23 | 28073.00 | Technologie électronique |
|
V
VE
VISIBILIA EDITORE
|
3.14 | -3.38% | -0.11 | Vendre | 1.675K | 5259.50 | 995.218K | — | -3.21 | 6.00 | Services Commerciaux |
Charger plus