Marché boursier italien
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
PVN
PIOVAN
|
8.75 | 4.79% | 0.40 | — | 138.604K | — | — | — | — | — |
|
LMG
LUCISANO MEDIA GROUP
|
1.62 | -8.73% | -0.15 | Forte vente | 19.600K | — | — | — | — | — |
|
NTW
NETWEEK
|
0.26 | 1.17% | 0.00 | Vendre | 57.503K | 28.090M | — | -0.01 | 240.00 | Cycliques de consommation |
|
ITW
IT WAY
|
0.52 | -4.44% | -0.02 | Vendre | 5.510K | 3.790M | 10.18 | 0.05 | 45.00 | Technologie |
|
ITD
INTRED
|
2.95 | -0.67% | -0.02 | Vendre | 16.500K | — | — | — | — | — |
|
NET
NET INSURANCE
|
4.00 | 3.90% | 0.15 | Forte vente | 42.225K | — | — | — | — | — |
|
NR
NOVA RE
|
4.55 | 4.30% | 0.19 | Vendre | 7.345K | 47.195M | — | -1.10 | 1.00 | Produits industriels |
|
SFER
SALVATORE FERRAGAMO
|
21.14 | 8.47% | 1.65 | Acheter | 871.741K | 3.290B | 33.67 | 0.58 | 4152.00 | Cycliques de consommation |
|
UBI
UBI BANCA
|
2.81 | 0.39% | 0.01 | Forte vente | 5.625M | 3.186B | 16.18 | 0.17 | 21124.00 | Finances |
|
SITI
SITI - B&T
|
5.36 | -3.25% | -0.18 | Vendre | 6.400K | 67.169M | 12.65 | 0.42 | 576.00 | Produits industriels |
|
AF
AIR FRANCE-KLM
|
7.90 | -2.45% | -0.20 | — | 703 | 3.516B | — | -1.33 | 81144.00 | Produits industriels |
|
PHIA
PHILIPS
|
32.94 | -5.75% | -2.01 | Vendre | 3.395K | 32.365B | 37.56 | 0.94 | 75283.00 | Soins de santé |
|
IF
BANCA IFIS
|
15.74 | -0.13% | -0.02 | Forte vente | 139.644K | 842.230M | 5.90 | 2.67 | 1577.00 | Finances |
|
XPR
EXPRIVIA
|
1.14 | 3.27% | 0.04 | Vendre | 19.354K | 53.212M | — | -0.15 | 2393.00 | Technologie |
|
S24
IL SOLE 24 ORE
|
0.48 | -1.65% | -0.01 | Vendre | 125.358K | 31.533M | — | -0.10 | 964.00 | Produits industriels |
|
MCH
MEDIACONTECH
|
0.53 | 3.92% | 0.02 | Forte vente | 16.312K | 9.405M | — | -0.19 | 651.00 | Cycliques de consommation |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.13 | 5.12% | 0.69 | Vendre | 5.582M | 20.830B | 6.06 | 2.25 | 237150.00 | Cycliques de consommation |
|
DOB
DOBANK
|
9.22 | 1.04% | 0.10 | Vendre | 5.008K | 715.817M | 15.42 | 0.59 | 1183.00 | Finances |
|
FUL
FULLSIX
|
1.00 | 2.25% | 0.02 | Vendre | 5.970K | 10.936M | — | -0.21 | 370.00 | Cycliques de consommation |
|
CDR
CDR ADVANCE CAPITAL
|
0.94 | -1.05% | -0.01 | Vendre | 144.000K | 11.259M | 21.32 | 0.15 | — | Finances |
|
BIA
BIALETTI INDUSTRIE
|
0.36 | -0.83% | -0.00 | Vendre | 67.720K | 39.113M | — | -0.05 | 1043.00 | Cycliques de consommation |
|
AGA
AGATOS
|
0.14 | 0.70% | 0.00 | Vendre | 67.000K | 13.333M | — | -0.23 | — | Services publics |
|
GGP
GRUPPO GREEN POWER
|
1.75 | -2.78% | -0.05 | Forte vente | 9.450K | — | — | — | — | — |
|
ASSI
ASSITECA
|
2.27 | -3.40% | -0.08 | Forte vente | 8.250K | 74.169M | 18.94 | 0.12 | — | Finances |
|
SB
SAFE BAG
|
4.17 | 4.25% | 0.17 | Vendre | 4.000K | 61.998M | 30.32 | 0.13 | 299.00 | Produits industriels |
|
IKGR
INTEK GROUP RSP
|
0.40 | 1.54% | 0.01 | Vendre | 50.149K | 136.341M | 4.34 | 0.07 | 12.00 | Matériaux de base |
|
PRL
PIERREL
|
0.16 | 4.70% | 0.01 | Acheter | 170.293K | 24.063M | 5.42 | 0.03 | 305.00 | Soins de santé |
|
GAB
GABETTI
|
0.22 | -2.21% | -0.01 | Vendre | 42.797K | 12.964M | — | -0.04 | 186.00 | Finances |
|
BAMI
BANCO BPM
|
1.73 | 0.43% | 0.01 | Vendre | 18.586M | 2.603B | — | -0.61 | 22719.00 | Finances |
|
CRG
BCA CARIGE
|
0.01 | 0.00% | 0.00 | Vendre | 327.996M | 281.855M | — | -0.05 | 4385.00 | Finances |
|
ATH
AMBIENTHESIS
|
0.35 | 0.57% | 0.00 | Forte vente | 88.565K | 30.866M | — | -0.00 | 103.00 | Produits industriels |
|
NVDA
NVIDIA CORP
|
201.50 | -2.89% | -6.00 | Forte vente | 78 | 121.024B | 34.49 | 5.98 | 11528.00 | Technologie |
|
BDB
BCO DESIO BRIANZA
|
1.94 | 4.03% | 0.07 | Forte vente | 4.324K | 242.176M | 6.19 | 0.30 | 2290.00 | Finances |
|
MLM
MOLMED
|
0.28 | -4.05% | -0.01 | Vendre | 1.404M | 137.181M | — | -0.01 | 195.00 | Soins de santé |
|
JUVE
JUVENTUS FC
|
1.01 | -0.69% | -0.01 | Vendre | 3.684M | 1.022B | — | -0.02 | 350.00 | Cycliques de consommation |
|
SAL
SALINI IMPREGILO
|
1.83 | -0.87% | -0.02 | Vendre | 391.955K | 907.055M | — | -0.10 | 35027.00 | Produits industriels |
|
ESAU
ESAUTOMOTION
|
3.33 | 2.62% | 0.09 | Vendre | 17.000K | 40.303M | — | — | — | Produits industriels |
|
UCG
UNICREDIT
|
11.63 | 0.83% | 0.10 | Vendre | 10.287M | 25.717B | 7.37 | 1.57 | 88640.00 | Finances |
|
GAMB
GAMBERO ROSSO
|
0.78 | -4.63% | -0.04 | Vendre | 2.000K | — | — | — | — | — |
|
SU
SCHNEIDER ELECTRIC
|
59.62 | -4.85% | -3.04 | Forte vente | 100 | 32.253B | 15.20 | 3.99 | 153124.00 | Produits industriels |
|
AST
ASTALDI
|
0.57 | -1.90% | -0.01 | Vendre | 275.781K | 56.675M | — | -1.11 | 10491.00 | Produits industriels |
|
POL
POLIGRAFICI EDIT
|
0.20 | -0.76% | -0.00 | Vendre | 84.234K | 26.070M | 12.61 | 0.02 | 827.00 | Cycliques de consommation |
|
ARCH
ARCHIMEDE
|
9.63 | -3.54% | -0.35 | Vendre | 15.400K | — | — | — | — | — |
|
NFLX
NETFLIX
|
291.00 | -4.75% | -14.50 | Vendre | 288 | 126.007B | 114.95 | 2.61 | 5400.00 | Technologie |
|
BSRP
BCO SARDEGNA RISP
|
6.26 | 1.62% | 0.10 | Vendre | 2.928K | 40.656M | 9.70 | 0.64 | 2624.00 | Finances |
|
BCM
BIANCAMANO
|
0.24 | -2.78% | -0.01 | Vendre | 117.828K | 8.011M | — | -0.26 | 1635.00 | Produits industriels |
|
CVAL
CREDITO VALTELLINESE
|
0.09 | -0.74% | -0.00 | Forte vente | 11.890M | 666.422M | — | -0.18 | 3902.00 | Finances |
|
PQ
PIQUADRO
|
1.65 | 0.92% | 0.01 | Forte vente | 1.300K | 81.750M | 16.89 | 0.10 | 805.00 | Cycliques de consommation |
|
BDBR
BCO DESIO BRIA RNC
|
1.75 | 1.16% | 0.02 | Forte vente | 1.250K | 242.176M | 6.19 | 0.30 | 2290.00 | Finances |
|
ISP
INTESA SANPAOLO
|
2.01 | 1.38% | 0.03 | Vendre | 75.308M | 36.567B | 7.82 | 0.25 | 94829.00 | Finances |
|
BOR
BORGOSESIA R
|
1.79 | 4.68% | 0.08 | Fort achat | 1.081K | 7.566M | — | -0.03 | 9.00 | Finances |
|
BMPS
BCA MPS
|
1.59 | -0.09% | -0.00 | Vendre | 1.101M | 1.756B | — | -0.02 | 23267.00 | Finances |
|
BPSO
BCA POP SONDRIO
|
2.86 | -0.14% | -0.00 | Forte vente | 181.603K | 1.290B | 7.29 | 0.39 | 3249.00 | Finances |
|
FNL
FINLOGIC
|
5.34 | -1.84% | -0.10 | Forte vente | 3.000K | — | — | — | — | — |
|
BPE
BPER BANCA
|
3.54 | 0.88% | 0.03 | Vendre | 1.221M | 1.687B | 4.62 | 0.76 | 11655.00 | Finances |
|
MON
MONRIF
|
0.16 | 2.56% | 0.00 | Vendre | 25.129K | 24.000M | 26.76 | 0.01 | 1028.00 | Cycliques de consommation |
|
AMD
Advanced Micro Devices Inc
|
23.10 | -4.35% | -1.05 | Vendre | 807 | 20.034B | — | -0.72 | 8900.00 | Technologie |
|
SANT
BANCO SANTANDER
|
4.05 | -4.31% | -0.18 | Forte vente | 300 | 67.056B | 9.88 | 0.42 | 200961.00 | Finances |
|
GO
GO INTERNET
|
1.40 | 3.32% | 0.04 | Acheter | 21.500K | — | — | — | — | — |
|
TB
TRIBOO
|
1.58 | -3.07% | -0.05 | Forte vente | 4.945K | 46.292M | 28.13 | 0.06 | 369.00 | Cycliques de consommation |
|
PIRC
PIRELLI & C
|
5.88 | 0.27% | 0.02 | Forte vente | 1.252M | 5.868B | 11.49 | 0.51 | 31526.00 | Cycliques de consommation |
|
ETH
EUROTECH
|
3.44 | 0.58% | 0.02 | Acheter | 245.264K | 117.124M | 27.23 | 0.13 | 303.00 | Technologie |
|
CLE
CLASS EDITORI
|
0.23 | -0.43% | -0.00 | Forte vente | 60.293K | 23.008M | — | -0.14 | 295.00 | Cycliques de consommation |
|
BIE
BIOERA
|
0.11 | 0.00% | 0.00 | Vendre | 38.465K | 4.718M | — | -0.12 | 105.00 | Produits de consommation non cycliques |
|
SO
SOGEFI
|
1.62 | 1.57% | 0.03 | Vendre | 183.439K | 187.057M | 7.90 | 0.20 | 7040.00 | Cycliques de consommation |
|
INC
INNOVATEC
|
0.03 | 3.85% | 0.00 | Vendre | 15.480K | — | — | — | — | — |
|
IB
INIZIATIVE BRESCIANE
|
19.80 | 2.06% | 0.40 | Acheter | 1.000K | 76.780M | 56.51 | 0.35 | 13.00 | Produits industriels |
|
ABTG
ALFIO BARDOLLA
|
2.50 | -0.20% | -0.01 | Vendre | 2.100K | — | — | — | — | — |
|
BIO2
BIODUE
|
5.10 | 1.19% | 0.06 | Vendre | 10.000K | 56.836M | 12.22 | 0.42 | — | Soins de santé |
|
SDF
K+S
|
16.70 | -4.02% | -0.70 | Vendre | 3.976K | 3.232B | 36.56 | 0.46 | 14809.00 | Matériaux de base |
|
SPM
SAIPEM
|
4.82 | 0.54% | 0.03 | Vendre | 2.564M | 4.776B | — | -0.54 | 31779.00 | Énergie |
|
LR
LANDI RENZO
|
1.02 | -1.93% | -0.02 | Forte vente | 46.656K | 116.775M | 8.11 | 0.13 | 492.00 | Cycliques de consommation |
|
ELIN
ELETTRA INVESTIMENTI
|
9.70 | -2.61% | -0.26 | Vendre | 1.250K | 36.874M | 19.79 | 0.97 | 78.00 | Produits industriels |
|
BET
BE
|
0.84 | 2.95% | 0.02 | Forte vente | 67.985K | 108.438M | 19.45 | 0.04 | 1194.00 | Technologie |
|
CARR
CARRARO
|
2.03 | 1.25% | 0.03 | Vendre | 60.736K | 147.999M | 15.55 | 0.13 | 3340.00 | Produits industriels |
|
CBK
COMMERZBANK
|
8.45 | -3.86% | -0.34 | Forte vente | 252 | 10.845B | 10.27 | 0.84 | 48779.00 | Finances |
|
MB
MEDIOBANCA
|
7.87 | -0.10% | -0.01 | Vendre | 1.860M | 6.864B | 7.89 | 1.01 | 4717.00 | Finances |
|
FM
FIERA MILANO
|
3.42 | 2.09% | 0.07 | Vendre | 126.010K | 237.779M | 8.61 | 0.39 | 681.00 | Produits industriels |
|
ELN
EL.EN
|
17.54 | -2.39% | -0.43 | Vendre | 13.446K | 346.776M | 21.43 | 0.88 | 1374.00 | Soins de santé |
|
POPR
POLIGRAFICI PRINTING
|
0.61 | 3.38% | 0.02 | Acheter | 32.000K | 18.660M | 9.88 | 0.06 | 187.00 | Produits industriels |
|
AT
ASTM
|
15.96 | -0.99% | -0.16 | Forte vente | 55.089K | 1.487B | 8.06 | 2.00 | 3780.00 | Produits industriels |
|
SMR
SMRE
|
5.84 | 0.69% | 0.04 | Vendre | 12.500K | 127.599M | — | -0.01 | 156.00 | Produits industriels |
|
SRS
SARAS
|
1.73 | 1.88% | 0.03 | Vendre | 653.170K | 1.591B | 5.90 | 0.29 | 1944.00 | Énergie |
|
CE
CREDEM
|
5.19 | 0.97% | 0.05 | Forte vente | 32.799K | 1.703B | 9.50 | 0.54 | 6238.00 | Finances |
|
STEF
STEFANEL
|
0.09 | -3.69% | -0.00 | Vendre | 61.899K | 7.567M | — | -0.09 | 1217.00 | Cycliques de consommation |
|
CFP2
CAPITAL FOR PROGRESS 2
|
9.40 | -1.05% | -0.10 | Forte vente | 700 | 62.933M | — | — | — | Finances |
|
CASS
CATTOLICA ASS
|
6.90 | -0.65% | -0.04 | Forte vente | 394.896K | 1.162B | 12.75 | 0.54 | 1672.00 | Finances |
|
IP
INTERPUMP GROUP
|
25.30 | -1.33% | -0.34 | Forte vente | 21.541K | 2.730B | 17.25 | 1.52 | 6460.00 | Produits industriels |
|
GGTV
GIGLIO GROUP
|
2.76 | 0.36% | 0.01 | Forte vente | 27.787K | 44.111M | — | -0.01 | 74.00 | Cycliques de consommation |
|
AEF
AEFFE
|
2.37 | 0.42% | 0.01 | Forte vente | 80.522K | 239.506M | 15.81 | 0.15 | 1344.00 | Cycliques de consommation |
|
PSF
POLIGRAF. S. F
|
6.08 | -2.88% | -0.18 | Vendre | 1.569K | 6.831M | 18.77 | 0.32 | 116.00 | Produits industriels |
|
ARN
ALERION
|
2.83 | 0.35% | 0.01 | Forte vente | 1.405K | 142.211M | 27.48 | 0.10 | 29.00 | Services publics |
|
PST
POSTE ITALIANE
|
6.37 | 1.53% | 0.10 | Vendre | 1.578M | 8.189B | 8.96 | 0.70 | 135284.00 | Produits industriels |
|
MTV
MONDO TV
|
3.69 | 1.10% | 0.04 | Forte vente | 89.640K | 125.443M | 8.05 | 0.45 | 41.00 | Cycliques de consommation |
|
TES
TESMEC
|
0.42 | -3.43% | -0.01 | Forte vente | 3.530K | 44.737M | 53.16 | 0.01 | 831.00 | Produits industriels |
|
BRI
BRIOSCHI
|
0.06 | -1.02% | -0.00 | Vendre | 20.790K | 46.157M | 2.38 | 0.02 | 46.00 | Finances |
|
ACO
ACOTEL GROUP
|
2.92 | 1.39% | 0.04 | Vendre | 3.081K | 13.052M | — | -2.52 | 136.00 | Technologie |
|
EXO
EXOR
|
50.46 | 2.48% | 1.22 | Vendre | 133.456K | 11.867B | 9.59 | 5.18 | 307637.00 | Cycliques de consommation |
|
PSA
PORTALE SARDEGNA
|
2.92 | -1.35% | -0.04 | Forte vente | 1.000K | — | — | — | — | — |
|
REN
RENERGETICA
|
1.45 | -3.33% | -0.05 | Vendre | 4.000K | — | — | — | — | — |
Charger plus