Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
TIS
TISCALI
|
0.01 | -3.45% | -0.00 | Acheter | 266.322M | 57.737M | — | -0.01 | 628.00 | Services de Télécommunications |
|
CHL
CHL
|
0.01 | 0.00% | 0.00 | Acheter | 152.257M | 9.161M | — | -0.00 | 26.00 | Technologie |
|
TIT
TELECOM ITALIA
|
0.50 | 0.30% | 0.00 | Acheter | 85.676M | 10.605B | — | -0.07 | 57540.00 | Services de Télécommunications |
|
ISP
INTESA SANPAOLO
|
2.04 | -0.92% | -0.02 | Acheter | 78.456M | 37.994B | 9.09 | 0.23 | 90955.00 | Finances |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | -0.81% | -0.00 | Acheter | 26.108M | 434.227M | 6.18 | 0.01 | 3686.00 | Finances |
|
RN
RISANAMENTO
|
0.04 | 1.53% | 0.00 | Acheter | 25.585M | 70.593M | — | -0.02 | 30.00 | Finances |
|
ENEL
ENEL
|
6.51 | 0.96% | 0.06 | Acheter | 23.881M | 65.585B | 13.41 | 0.48 | 69272.00 | Services publics |
|
BAMI
BANCO BPM
|
1.89 | -1.59% | -0.03 | Acheter | 21.718M | 2.904B | — | -0.09 | 22175.00 | Finances |
|
TITR
TELECOM ITALIA R
|
0.48 | 0.55% | 0.00 | Fort achat | 14.778M | 10.605B | — | -0.07 | 57540.00 | Services de Télécommunications |
|
JUVE
JUVENTUS FC
|
1.55 | -1.84% | -0.03 | Acheter | 13.973M | 1.591B | — | -0.05 | 389.00 | Cycliques de consommation |
|
UCG
UNICREDIT
|
11.58 | -1.30% | -0.15 | Acheter | 13.152M | 26.211B | — | — | 86786.00 | Finances |
|
ENI
ENI
|
14.41 | -1.72% | -0.25 | Vendre | 12.895M | 52.814B | 12.37 | 1.19 | 31701.00 | Énergie |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
12.19 | 0.07% | 0.01 | Vendre | 10.230M | 18.875B | 6.46 | 1.91 | 198545.00 | Cycliques de consommation |
|
A2A
A2A
|
1.61 | 0.22% | 0.00 | Acheter | 8.933M | 5.000B | 19.53 | 0.08 | 12136.00 | Services publics |
|
SPM
SAIPEM
|
4.45 | -2.71% | -0.12 | Acheter | 7.941M | 4.553B | — | -0.47 | 31693.00 | Énergie |
|
SRG
SNAM
|
4.65 | 0.17% | 0.01 | Acheter | 7.895M | 14.985B | 15.99 | 0.30 | 3035.00 | Énergie |
|
UBI
UBI BANCA
|
2.60 | -1.66% | -0.04 | Acheter | 5.499M | 2.999B | 7.73 | 0.34 | 20387.00 | Finances |
|
FBK
FINECOBANK
|
10.00 | -2.24% | -0.23 | Vendre | 5.064M | 6.212B | 25.46 | 0.40 | 1168.00 | Finances |
|
TRN
TERNA
|
5.77 | 0.56% | 0.03 | Acheter | 4.780M | 11.533B | 16.25 | 0.35 | 4252.00 | Services publics |
|
PIRC
PIRELLI & C
|
5.36 | -3.42% | -0.19 | Vendre | 4.057M | 5.554B | 12.57 | 0.44 | 31697.00 | Cycliques de consommation |
|
TEN
TENARIS
|
11.55 | -3.83% | -0.46 | Vendre | 4.048M | 14.184B | 18.06 | 0.67 | 23472.00 | Énergie |
|
G
GENERALI ASS
|
17.07 | -0.58% | -0.10 | Acheter | 3.894M | 26.937B | 12.74 | 1.37 | 71000.00 | Finances |
|
SAL
SALINI IMPREGILO
|
1.63 | -4.00% | -0.07 | Forte vente | 3.767M | 840.912M | — | -0.12 | 26564.00 | Produits industriels |
|
BMPS
BCA MPS
|
1.62 | -1.94% | -0.03 | Acheter | 3.596M | 1.825B | 10.00 | 0.17 | 22506.00 | Finances |
|
STM
STMICROELECTRONICS
|
15.88 | -0.09% | -0.01 | Acheter | 3.565M | 14.283B | — | — | 45953.00 | Technologie |
|
HER
HERA
|
3.52 | -0.17% | -0.01 | Acheter | 3.396M | 5.172B | 18.12 | 0.19 | 8687.00 | Services publics |
|
SRS
SARAS
|
1.46 | -1.28% | -0.02 | Acheter | 3.193M | 1.385B | 12.18 | 0.12 | 1946.00 | Énergie |
|
ANIM
ANIMA HOLDING
|
3.34 | 0.18% | 0.01 | Acheter | 3.135M | 1.233B | 12.19 | 0.28 | 315.00 | Finances |
|
OVS
OVS
|
1.79 | -3.67% | -0.07 | Acheter | 2.749M | 419.358M | 16.45 | 0.11 | 5561.00 | Cycliques de consommation |
|
MTF
MONDO TV FRANCE
|
0.02 | 0.84% | 0.00 | Acheter | 2.704M | — | — | — | — | — |
|
FCT
FINCANTIERI
|
1.02 | -1.17% | -0.01 | Acheter | 2.627M | 1.738B | 24.17 | 0.04 | 19274.00 | Produits industriels |
|
MB
MEDIOBANCA
|
9.37 | -0.53% | -0.05 | Acheter | 2.459M | 8.198B | 10.18 | 0.93 | 4709.00 | Finances |
|
CPR
CAMPARI
|
8.58 | -0.92% | -0.08 | Vendre | 2.317M | 9.930B | 34.44 | 0.26 | 3625.00 | Produits de consommation non cycliques |
|
IG
ITALGAS
|
6.18 | 0.32% | 0.02 | Acheter | 2.277M | 4.984B | 15.32 | 0.40 | 3667.00 | Services publics |
|
CNHI
CNH INDUSTRIAL
|
9.22 | -1.28% | -0.12 | Acheter | 2.134M | 12.649B | 9.82 | 0.96 | 64625.00 | Produits industriels |
|
US
UNIPOLSAI
|
2.39 | 0.46% | 0.01 | Fort achat | 2.090M | 6.618B | 7.31 | 0.33 | 11342.00 | Finances |
|
PRY
PRYSMIAN
|
19.25 | 0.84% | 0.16 | Acheter | 2.002M | 5.022B | 25.00 | 0.76 | 29394.00 | Produits industriels |
|
BPE
BPER BANCA
|
3.80 | -1.61% | -0.06 | Acheter | 1.972M | 1.855B | 9.33 | 0.41 | 11613.00 | Finances |
|
PST
POSTE ITALIANE
|
9.59 | -0.31% | -0.03 | Acheter | 1.806M | 12.509B | 9.27 | 1.04 | 130898.00 | Produits industriels |
|
MT
MAIRE TECNIMONT
|
2.52 | -1.95% | -0.05 | Vendre | 1.633M | 844.606M | 7.48 | 0.34 | 6275.00 | Produits industriels |
|
AZM
AZIMUT
|
17.30 | -1.95% | -0.34 | Acheter | 1.541M | 2.444B | 13.08 | 1.35 | 930.00 | Finances |
|
ATL
ATLANTIA
|
24.10 | 0.08% | 0.02 | Fort achat | 1.534M | 19.697B | 23.12 | 1.04 | 30903.00 | Produits industriels |
|
SFL
SAFILO GROUP
|
0.89 | -1.00% | -0.01 | Vendre | 1.427M | 248.685M | — | -0.30 | 6594.00 | Cycliques de consommation |
|
MS
MEDIASET S.P.A
|
2.72 | -0.33% | -0.01 | Vendre | 1.309M | 3.101B | — | -0.00 | 5035.00 | Cycliques de consommation |
|
IRE
IREN
|
2.45 | -0.08% | -0.00 | Acheter | 1.074M | 3.190B | 13.32 | 0.18 | 7042.00 | Services publics |
|
BRE
BREMBO
|
9.69 | -3.15% | -0.32 | Vendre | 1.003M | 3.252B | 13.87 | 0.72 | 10693.00 | Cycliques de consommation |
|
UNI
UNIPOL
|
4.61 | -0.60% | -0.03 | Acheter | 948.776K | 3.315B | 4.68 | 0.99 | 14241.00 | Finances |
|
LDO
LEONARDO
|
11.55 | -0.94% | -0.11 | Acheter | 873.979K | 6.706B | 15.00 | 0.78 | 48040.00 | Produits industriels |
|
PIA
PIAGGIO
|
2.65 | -3.01% | -0.08 | Acheter | 801.497K | 974.659M | 24.44 | 0.11 | 6425.00 | Cycliques de consommation |
|
BIE
BIOERA
|
0.09 | -2.81% | -0.00 | Acheter | 774.507K | 4.979M | — | -0.08 | 105.00 | Produits de consommation non cycliques |
|
BZU
BUZZI UNICEM
|
19.25 | 0.23% | 0.04 | Fort achat | 752.364K | 3.820B | 10.80 | 1.87 | 10009.00 | Matériaux de base |
|
IMS
IMMSI
|
0.63 | -2.17% | -0.01 | Acheter | 717.900K | 219.301M | 15.31 | 0.04 | 6781.00 | Cycliques de consommation |
|
BMED
BANCA MEDIOLANUM
|
6.70 | -0.96% | -0.07 | Acheter | 679.109K | 4.951B | 18.55 | 0.37 | 2857.00 | Finances |
|
FKR
FALCK RENEWABLES
|
4.45 | 0.05% | 0.00 | Fort achat | 670.666K | 1.285B | 29.14 | 0.15 | 452.00 | Services publics |
|
INC
INNOVATEC
|
0.02 | 1.64% | 0.00 | Neutre | 669.080K | — | — | — | — | — |
|
TGYM
TECHNOGYM
|
10.23 | 1.69% | 0.17 | Acheter | 644.624K | 2.022B | 21.74 | 0.46 | 2133.00 | Cycliques de consommation |
|
NEXI
NEXI
|
9.71 | -0.23% | -0.02 | Acheter | 611.066K | 6.108B | — | — | 2292.00 | Finances |
|
INW
INWIT
|
8.71 | -1.69% | -0.15 | Acheter | 598.659K | 5.314B | 38.85 | 0.23 | 117.00 | Services de Télécommunications |
|
MONC
MONCLER
|
38.09 | -1.06% | -0.41 | Acheter | 580.225K | 9.696B | 29.87 | 1.29 | 4155.00 | Cycliques de consommation |
|
DIS
D'AMICO
|
0.10 | 0.20% | 0.00 | Acheter | 567.416K | 124.351M | — | -0.07 | 730.00 | Énergie |
|
GEO
GEOX
|
1.34 | -2.62% | -0.04 | Vendre | 558.905K | 356.151M | — | -0.02 | 5246.00 | Cycliques de consommation |
|
BRI
BRIOSCHI
|
0.07 | 1.66% | 0.00 | Acheter | 556.627K | 56.869M | 3.32 | 0.02 | 46.00 | Finances |
|
BFF
BANCA FARMAFACTORING
|
5.03 | 0.70% | 0.04 | Acheter | 553.332K | 851.203M | 9.22 | 0.54 | 452.00 | Finances |
|
MTV
MONDO TV
|
1.21 | 7.66% | 0.09 | Acheter | 544.485K | 40.857M | — | -1.13 | 49.00 | Cycliques de consommation |
|
ZUC
ZUCCHI SPA
|
0.02 | 3.12% | 0.00 | Acheter | 523.800K | 8.205M | 12.80 | 0.00 | 530.00 | Cycliques de consommation |
|
MLM
MOLMED
|
0.35 | -0.84% | -0.00 | Vendre | 502.388K | 164.988M | — | -0.01 | 214.00 | Soins de santé |
|
ASC
ASCOPIAVE
|
4.13 | 1.72% | 0.07 | Fort achat | 480.721K | 904.097M | 21.75 | 0.19 | 542.00 | Services publics |
|
AGL
AUTOGRILL SPA
|
9.46 | -0.58% | -0.06 | Acheter | 476.595K | 2.418B | 35.21 | 0.27 | 42353.00 | Cycliques de consommation |
|
FM
FIERA MILANO
|
3.89 | 3.46% | 0.13 | Acheter | 458.958K | 266.880M | 14.16 | 0.27 | 698.00 | Produits industriels |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.29 | 0.35% | 0.00 | Forte vente | 457.940K | 139.211M | — | -0.07 | 2295.00 | Cycliques de consommation |
|
RST
RESTART
|
0.51 | -4.67% | -0.03 | Acheter | 429.734K | 17.103M | — | -0.27 | 5.00 | Finances |
|
BPSO
BCA POP SONDRIO
|
1.95 | -0.05% | -0.00 | Vendre | 425.031K | 877.396M | 8.58 | 0.23 | 3255.00 | Finances |
|
GO
GO INTERNET
|
1.62 | 0.00% | 0.00 | Acheter | 423.000K | — | — | — | — | — |
|
AST
ASTALDI
|
0.73 | -2.08% | -0.02 | Acheter | 412.629K | 72.924M | — | -1.11 | 10491.00 | Produits industriels |
|
ENAV
ENAV
|
5.02 | 0.10% | 0.01 | Acheter | 392.000K | 2.717B | 23.58 | 0.21 | 4112.00 | Produits industriels |
|
RACE
FERRARI
|
150.35 | -0.63% | -0.95 | Acheter | 372.551K | 29.341B | 35.15 | 4.33 | 4040.00 | Cycliques de consommation |
|
REC
RECORDATI ORD
|
39.21 | -0.31% | -0.12 | Acheter | 367.573K | 8.038B | 25.88 | 1.56 | 4142.00 | Soins de santé |
|
AMP
AMPLIFON
|
21.18 | -0.28% | -0.06 | Fort achat | 359.927K | 4.688B | 45.89 | 0.47 | 10765.00 | Soins de santé |
|
SIS
SIAS
|
17.32 | -0.29% | -0.05 | Acheter | 350.156K | 3.952B | 15.95 | 1.16 | 2534.00 | Produits industriels |
|
CERV
CERVED GROUP
|
7.70 | -0.13% | -0.01 | Vendre | 332.631K | 1.475B | 17.60 | 0.44 | 2321.00 | Produits industriels |
|
ETH
EUROTECH
|
5.24 | -2.78% | -0.15 | Acheter | 328.690K | 186.649M | 23.08 | 0.23 | 301.00 | Technologie |
|
RM
RENO DE MEDICI
|
0.68 | -0.58% | -0.00 | Acheter | 326.584K | 256.871M | 11.53 | 0.06 | 1739.00 | Matériaux de base |
|
SCK
SCIUKER FRAMES
|
0.77 | -2.79% | -0.02 | Acheter | 325.000K | — | — | — | — | — |
|
DGT
DIGITOUCH
|
1.49 | -1.00% | -0.01 | Fort achat | 323.500K | — | — | — | — | — |
|
CAI
CAIRO COMMUNICATION
|
2.73 | -1.09% | -0.03 | Vendre | 318.897K | 370.988M | 6.22 | 0.44 | 4044.00 | Cycliques de consommation |
|
IF
BANCA IFIS
|
13.82 | -0.07% | -0.01 | Acheter | 318.058K | 739.089M | 5.32 | 2.60 | 1764.00 | Finances |
|
BGN
BANCA GENERALI
|
26.82 | -0.59% | -0.16 | Acheter | 314.200K | 3.128B | 15.84 | 1.71 | 908.00 | Finances |
|
CE
CREDEM
|
4.77 | 0.21% | 0.01 | Acheter | 309.622K | 1.577B | 8.91 | 0.53 | 6249.00 | Finances |
|
RCS
RCS MEDIAGROUP
|
0.93 | -1.70% | -0.02 | Vendre | 277.774K | 492.119M | 5.78 | 0.16 | 3283.00 | Cycliques de consommation |
|
NTW
NETWEEK
|
0.19 | -0.32% | -0.00 | Vendre | 276.618K | 24.272M | — | -0.04 | 240.00 | Cycliques de consommation |
|
SFER
SALVATORE FERRAGAMO
|
20.94 | -0.10% | -0.02 | Acheter | 270.198K | 3.537B | 39.59 | 0.53 | 4141.00 | Cycliques de consommation |
|
CASS
CATTOLICA ASS
|
8.16 | 1.11% | 0.09 | Fort achat | 266.798K | 1.351B | 12.40 | 0.65 | 1692.00 | Finances |
|
TFI
TREVI FIN IND
|
0.24 | -1.42% | -0.00 | Forte vente | 254.156K | 40.651M | — | -1.10 | 7021.00 | Énergie |
|
CBI
COSE BELLE D'ITALIA
|
0.44 | 4.25% | 0.02 | Acheter | 250.965K | 7.819M | — | -0.18 | 651.00 | Cycliques de consommation |
|
ELES
ELES
|
5.60 | 0.00% | 0.00 | Acheter | 246.000K | — | — | — | — | — |
|
IP
INTERPUMP GROUP
|
26.52 | -1.04% | -0.28 | Vendre | 240.222K | 2.826B | 17.30 | 1.57 | 6688.00 | Produits industriels |
|
LIT
RETELIT
|
1.40 | -1.41% | -0.02 | Vendre | 218.184K | 233.256M | 20.96 | 0.07 | 91.00 | Services de Télécommunications |
|
IOL
ITALIAONLINE
|
2.82 | 0.36% | 0.01 | Acheter | 218.131K | 322.498M | — | -0.08 | 1675.00 | Technologie |
|
EXO
EXOR
|
62.98 | -0.57% | -0.36 | Acheter | 217.432K | 14.886B | 14.25 | 4.44 | 272170.00 | Cycliques de consommation |
|
PRO
BCA PROFILO
|
0.16 | 0.32% | 0.00 | Acheter | 212.164K | 104.564M | 62.35 | 0.00 | 217.00 | Finances |
Charger plus
