Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
TIT
TELECOM ITALIA
|
0.57 | 2.41% | 0.01 | Acheter | 128.720M | 11.625B | 37.61 | 0.01 | 56048.00 | Services de Télécommunications |
|
ISP
INTESA SANPAOLO
|
2.35 | -0.11% | -0.00 | Acheter | 86.053M | 43.255B | 8.92 | 0.26 | 89397.00 | Finances |
|
TITR
TELECOM ITALIA R
|
0.56 | 2.24% | 0.01 | Acheter | 39.445M | 11.625B | 37.61 | 0.01 | 56048.00 | Services de Télécommunications |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | -2.08% | -0.00 | Fort achat | 32.780M | 505.078M | 9.40 | 0.01 | 3658.00 | Finances |
|
BAMI
BANCO BPM
|
2.00 | -0.94% | -0.02 | Vendre | 30.165M | 3.056B | 29.81 | 0.07 | 21877.00 | Finances |
|
ENEL
ENEL
|
6.80 | -0.38% | -0.03 | Vendre | 18.644M | 69.438B | 27.23 | 0.25 | 68374.00 | Services publics |
|
UCG
UNICREDIT
|
12.36 | -0.11% | -0.01 | Acheter | 14.588M | 27.640B | — | — | 84836.00 | Finances |
|
INC
INNOVATEC
|
0.04 | 8.28% | 0.00 | Fort achat | 14.561M | — | — | — | — | — |
|
TIS
TISCALI
|
0.01 | 0.00% | 0.00 | Forte vente | 14.302M | 44.199M | — | -0.01 | 505.00 | Services de Télécommunications |
|
ENI
ENI
|
14.01 | 0.30% | 0.04 | Vendre | 14.041M | 50.308B | 20.32 | 0.68 | 32011.00 | Énergie |
|
A2A
A2A
|
1.75 | -0.17% | -0.00 | Acheter | 11.984M | 5.447B | 21.19 | 0.08 | 12228.00 | Services publics |
|
UBI
UBI BANCA
|
2.84 | 1.79% | 0.05 | Acheter | 11.582M | 3.163B | 7.81 | 0.36 | 20129.00 | Finances |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
13.97 | -1.17% | -0.17 | Acheter | 8.538M | 21.903B | 9.33 | 1.53 | 198545.00 | Cycliques de consommation |
|
NEXI
NEXI
|
9.83 | 4.91% | 0.46 | Fort achat | 7.424M | 5.882B | — | — | 2010.00 | Produits industriels |
|
JUVE
JUVENTUS FC
|
1.43 | -0.77% | -0.01 | Acheter | 7.405M | 1.448B | — | -0.03 | 397.00 | Cycliques de consommation |
|
SRG
SNAM
|
4.57 | 0.51% | 0.02 | Vendre | 7.081M | 15.009B | 14.85 | 0.31 | 3006.00 | Énergie |
|
SRS
SARAS
|
1.57 | 0.45% | 0.01 | Vendre | 6.960M | 1.469B | 27.97 | 0.06 | 1946.00 | Énergie |
|
SPM
SAIPEM
|
4.28 | 1.25% | 0.05 | Vendre | 6.903M | 4.211B | — | -0.07 | 32172.00 | Énergie |
|
SFL
SAFILO GROUP
|
1.37 | 6.86% | 0.09 | Fort achat | 5.936M | 353.452M | — | -1.06 | 6639.00 | Cycliques de consommation |
|
RN
RISANAMENTO
|
0.04 | 0.00% | 0.00 | Fort achat | 5.802M | 67.712M | — | -0.01 | 30.00 | Finances |
|
FCT
FINCANTIERI
|
0.87 | -1.14% | -0.01 | Forte vente | 5.689M | 1.492B | 22.24 | 0.04 | 19725.00 | Produits industriels |
|
BPE
BPER BANCA
|
4.61 | 1.34% | 0.06 | Acheter | 5.474M | 2.336B | 3.86 | 1.18 | 11595.00 | Finances |
|
MB
MEDIOBANCA
|
10.24 | -0.29% | -0.03 | Vendre | 5.444M | 8.954B | 10.61 | 0.97 | 4805.00 | Finances |
|
G
GENERALI ASS
|
18.64 | -0.32% | -0.06 | Acheter | 5.290M | 29.349B | 13.36 | 1.42 | 71277.00 | Finances |
|
FBK
FINECOBANK
|
11.37 | 1.25% | 0.14 | Acheter | 4.766M | 6.823B | 26.42 | 0.43 | 1191.00 | Finances |
|
DIS
D'AMICO
|
0.13 | 6.05% | 0.01 | Acheter | 4.718M | 147.683M | — | -0.06 | 748.00 | Énergie |
|
ASR
A.S. ROMA
|
0.59 | 16.63% | 0.08 | Fort achat | 4.462M | 317.586M | — | -0.04 | 303.00 | Cycliques de consommation |
|
CHL
CHL
|
0.00 | 2.13% | 0.00 | Vendre | 4.000M | 6.835M | — | -0.00 | 41.00 | Technologie |
|
ETH
EUROTECH
|
8.58 | -7.24% | -0.67 | Vendre | 3.893M | 321.278M | 22.59 | 0.41 | 310.00 | Technologie |
|
TEN
TENARIS
|
9.76 | 1.65% | 0.16 | Vendre | 3.850M | 11.336B | 15.36 | 0.62 | 23472.00 | Énergie |
|
TRN
TERNA
|
5.83 | 0.38% | 0.02 | Acheter | 3.665M | 11.666B | 16.26 | 0.36 | 4328.00 | Services publics |
|
HER
HERA
|
4.04 | 0.75% | 0.03 | Acheter | 3.389M | 5.876B | 19.35 | 0.21 | 8733.00 | Services publics |
|
US
UNIPOLSAI
|
2.60 | 0.35% | 0.01 | Acheter | 3.236M | 7.207B | 11.06 | 0.23 | 11759.00 | Finances |
|
PIRC
PIRELLI & C
|
5.19 | -0.46% | -0.02 | Vendre | 3.194M | 5.214B | 11.81 | 0.44 | 31724.00 | Cycliques de consommation |
|
CNHI
CNH INDUSTRIAL
|
9.87 | -0.12% | -0.01 | Vendre | 3.055M | 13.352B | 14.91 | 0.66 | 64625.00 | Produits industriels |
|
MS
MEDIASET S.P.A
|
2.67 | 0.45% | 0.01 | Vendre | 3.030M | 3.024B | 92.17 | 0.03 | 5128.00 | Cycliques de consommation |
|
ATL
ATLANTIA
|
22.00 | -2.22% | -0.50 | Vendre | 2.921M | 18.404B | 13.09 | 1.72 | 28903.00 | Produits industriels |
|
PST
POSTE ITALIANE
|
10.97 | 0.92% | 0.10 | Acheter | 2.825M | 14.147B | 9.93 | 1.10 | 129000.00 | Produits industriels |
|
AZM
AZIMUT
|
22.98 | 1.14% | 0.26 | Acheter | 2.812M | 3.202B | 12.32 | 1.84 | 933.00 | Finances |
|
STM
STMICROELECTRONICS
|
21.88 | 0.09% | 0.02 | Acheter | 2.811M | 19.587B | 16.09 | 1.37 | 45953.00 | Technologie |
|
LDO
LEONARDO
|
11.04 | -0.81% | -0.09 | Acheter | 2.687M | 6.398B | 10.25 | 1.09 | 49234.00 | Produits industriels |
|
LIT
RETELIT
|
1.75 | 3.43% | 0.06 | Acheter | 2.627M | 273.006M | 20.54 | 0.08 | 92.00 | Services de Télécommunications |
|
BIA
BIALETTI INDUSTRIE
|
0.20 | -2.38% | -0.01 | Forte vente | 2.543M | 32.464M | — | -0.09 | 1248.00 | Cycliques de consommation |
|
SAL
SALINI IMPREGILO
|
1.71 | -1.62% | -0.03 | Forte vente | 2.467M | 1.556B | — | -0.14 | 23685.00 | Produits industriels |
|
ANIM
ANIMA HOLDING
|
4.58 | 0.93% | 0.04 | Acheter | 2.033M | 1.673B | 13.63 | 0.34 | 315.00 | Finances |
|
YIV
IMVEST
|
0.20 | -2.91% | -0.01 | Vendre | 2.010M | 9.712M | — | -0.05 | 2.00 | Finances |
|
OVS
OVS
|
1.85 | -1.18% | -0.02 | Acheter | 1.981M | 422.524M | 16.51 | 0.11 | 6061.00 | Cycliques de consommation |
|
IRE
IREN
|
2.73 | -0.36% | -0.01 | Acheter | 1.969M | 3.565B | 17.97 | 0.15 | 8027.00 | Services publics |
|
CPR
CAMPARI
|
8.30 | 0.48% | 0.04 | Acheter | 1.900M | 9.513B | 37.30 | 0.24 | 3740.00 | Produits de consommation non cycliques |
|
BMPS
BCA MPS
|
1.46 | -0.14% | -0.00 | Vendre | 1.882M | 1.613B | 10.27 | 0.14 | 22151.00 | Finances |
|
IG
ITALGAS
|
5.77 | 0.31% | 0.02 | Vendre | 1.799M | 4.651B | 13.29 | 0.43 | 3634.00 | Services publics |
|
BMED
BANCA MEDIOLANUM
|
8.97 | 2.34% | 0.20 | Acheter | 1.748M | 6.430B | 24.14 | 0.37 | 2887.00 | Finances |
|
UNI
UNIPOL
|
5.28 | 0.38% | 0.02 | Acheter | 1.721M | 3.771B | 4.43 | 1.19 | 14696.00 | Finances |
|
MLM
MOLMED
|
0.35 | 0.87% | 0.00 | Vendre | 1.419M | 158.964M | — | -0.01 | 215.00 | Soins de santé |
|
MONC
MONCLER
|
37.75 | 1.75% | 0.65 | Fort achat | 1.388M | 9.360B | 28.03 | 1.32 | 3831.00 | Cycliques de consommation |
|
PRY
PRYSMIAN
|
19.84 | -0.28% | -0.06 | Vendre | 1.195M | 5.235B | 36.01 | 0.55 | 29810.00 | Produits industriels |
|
PIA
PIAGGIO
|
2.86 | 0.42% | 0.01 | Acheter | 989.210K | 1.016B | 22.20 | 0.13 | 6313.00 | Cycliques de consommation |
|
BST
BANCA SISTEMA
|
1.85 | 0.22% | 0.00 | Acheter | 888.811K | 148.585M | 5.08 | 0.36 | 210.00 | Finances |
|
ENAV
ENAV
|
5.27 | -0.66% | -0.04 | Acheter | 882.140K | 2.868B | 25.45 | 0.21 | 4231.00 | Produits industriels |
|
SRI
SERVIZI ITALIA
|
2.99 | 7.17% | 0.20 | Acheter | 790.039K | 87.328M | 9.67 | 0.29 | 3691.00 | Produits industriels |
|
BPSO
BCA POP SONDRIO
|
2.02 | -0.98% | -0.02 | Acheter | 732.843K | 915.612M | 5.91 | 0.34 | 3305.00 | Finances |
|
INW
INWIT
|
8.91 | -1.00% | -0.09 | Vendre | 705.511K | 5.398B | 38.60 | 0.23 | 117.00 | Services de Télécommunications |
|
CERV
CERVED GROUP
|
8.66 | 1.52% | 0.13 | Acheter | 700.074K | 1.637B | — | — | 2386.00 | Produits industriels |
|
GEO
GEOX
|
1.18 | -0.51% | -0.01 | Vendre | 666.779K | 307.420M | — | -0.04 | 5188.00 | Cycliques de consommation |
|
AMP
AMPLIFON
|
25.22 | 2.19% | 0.54 | Fort achat | 639.814K | 5.587B | 53.40 | 0.47 | 10765.00 | Soins de santé |
|
BET
BE
|
1.25 | -3.39% | -0.04 | Fort achat | 638.516K | 170.864M | 27.72 | 0.05 | 1266.00 | Technologie |
|
BRE
BREMBO
|
10.62 | -1.12% | -0.12 | Acheter | 627.357K | 3.493B | 15.64 | 0.69 | 10516.00 | Cycliques de consommation |
|
AEF
AEFFE
|
1.83 | -3.38% | -0.06 | Acheter | 612.259K | 192.011M | 13.82 | 0.14 | 1347.00 | Cycliques de consommation |
|
FKR
FALCK RENEWABLES
|
4.65 | 0.56% | 0.03 | Acheter | 609.669K | 1.337B | 30.60 | 0.15 | 480.00 | Services publics |
|
AST
ASTALDI
|
0.60 | -2.37% | -0.01 | Vendre | 572.483K | 59.955M | — | -1.11 | 10491.00 | Produits industriels |
|
MT
MAIRE TECNIMONT
|
2.35 | -1.09% | -0.03 | Vendre | 563.769K | 781.994M | 7.28 | 0.33 | 6492.00 | Produits industriels |
|
CASS
CATTOLICA ASS
|
7.32 | 0.21% | 0.01 | Vendre | 548.281K | 1.222B | 7.19 | 1.02 | 1772.00 | Finances |
|
BFF
BANCA FARMAFACTORING
|
5.22 | -0.76% | -0.04 | Vendre | 534.929K | 894.765M | 9.74 | 0.55 | 441.00 | Finances |
|
BZU
BUZZI UNICEM
|
23.18 | 1.53% | 0.35 | Acheter | 525.156K | 4.687B | 11.80 | 1.93 | 9885.00 | Matériaux de base |
|
REC
RECORDATI ORD
|
38.09 | 2.95% | 1.09 | Acheter | 523.735K | 7.609B | 23.57 | 1.60 | 4142.00 | Soins de santé |
|
SFER
SALVATORE FERRAGAMO
|
17.30 | 0.76% | 0.13 | Acheter | 516.432K | 2.896B | 34.39 | 0.50 | 4193.00 | Cycliques de consommation |
|
ELC
ELICA
|
2.99 | -3.86% | -0.12 | Fort achat | 513.049K | 192.967M | — | -0.01 | 3823.00 | Cycliques de consommation |
|
MN
MONDADORI EDIT
|
2.04 | 0.25% | 0.01 | Acheter | 506.137K | 528.792M | 31.06 | 0.07 | 2092.00 | Cycliques de consommation |
|
RM
RENO DE MEDICI
|
0.82 | 0.73% | 0.01 | Acheter | 491.202K | 307.566M | 11.87 | 0.07 | 1767.00 | Matériaux de base |
|
PRO
BCA PROFILO
|
0.17 | -0.29% | -0.00 | Acheter | 451.797K | 115.255M | 37.26 | 0.00 | 220.00 | Finances |
|
IF
BANCA IFIS
|
14.01 | -1.41% | -0.20 | Forte vente | 450.753K | 759.396M | 5.36 | 2.65 | 1759.00 | Finances |
|
AED
AEDES
|
1.14 | -5.42% | -0.07 | Acheter | 446.492K | 38.436M | — | — | — | Finances |
|
EXSY
EXPERT SYSTEM
|
3.05 | 0.33% | 0.01 | Acheter | 439.565K | 121.171M | — | -0.10 | 232.00 | Technologie |
|
CAI
CAIRO COMMUNICATION
|
2.37 | -0.21% | -0.01 | Vendre | 404.717K | 318.565M | 5.80 | 0.41 | 4056.00 | Cycliques de consommation |
|
ABS
ARTERRA BIOSCIENCE
|
4.95 | 9.03% | 0.41 | Acheter | 402.000K | — | — | — | — | — |
|
BE
BEGHELLI
|
0.22 | 0.46% | 0.00 | Vendre | 396.469K | 43.628M | 34.06 | 0.01 | 1276.00 | Produits industriels |
|
PRL
PIERREL
|
0.16 | -1.23% | -0.00 | Forte vente | 388.366K | 37.044M | 30.86 | 0.01 | 305.00 | Soins de santé |
|
IMS
IMMSI
|
0.59 | 0.34% | 0.00 | Vendre | 384.886K | 201.934M | 14.06 | 0.04 | 6683.00 | Cycliques de consommation |
|
AGL
AUTOGRILL SPA
|
9.11 | -1.09% | -0.10 | Acheter | 380.170K | 2.340B | 12.51 | 0.74 | 42353.00 | Cycliques de consommation |
|
DIB
DIGITAL BROS
|
13.24 | -3.78% | -0.52 | Acheter | 379.890K | 196.229M | 99.66 | 0.14 | 201.00 | Cycliques de consommation |
|
ECNL
AQUAFIL
|
5.33 | -5.83% | -0.33 | Vendre | 377.495K | 242.377M | 13.72 | 0.41 | 2957.00 | Cycliques de consommation |
|
SSL
S.S. LAZIO
|
1.27 | 2.75% | 0.03 | Fort achat | 376.292K | 83.725M | — | -0.03 | 198.00 | Cycliques de consommation |
|
SCK
SCIUKER FRAMES
|
1.29 | 5.74% | 0.07 | Acheter | 370.000K | — | — | — | — | — |
|
EXO
EXOR
|
70.60 | -0.76% | -0.54 | Acheter | 337.514K | 16.488B | — | -5.35 | 272170.00 | Cycliques de consommation |
|
TGYM
TECHNOGYM
|
10.26 | 1.28% | 0.13 | Acheter | 337.394K | 2.036B | 25.25 | 0.40 | 2137.00 | Cycliques de consommation |
|
MFT
MATICA FINTEC
|
1.99 | -4.58% | -0.10 | — | 303.300K | — | — | — | — | — |
|
EM
EMAK
|
0.85 | -1.05% | -0.01 | Vendre | 294.260K | 140.642M | 10.15 | 0.08 | 2033.00 | Produits industriels |
|
RACE
FERRARI
|
149.25 | 0.91% | 1.35 | Acheter | 287.144K | 28.681B | 38.87 | 3.83 | 4130.00 | Cycliques de consommation |
|
BRI
BRIOSCHI
|
0.08 | 0.26% | 0.00 | Vendre | 274.617K | 61.753M | — | — | 59.00 | Finances |
|
MON
MONRIF
|
0.16 | 0.32% | 0.00 | Acheter | 271.678K | 23.400M | 2.77 | 0.06 | 922.00 | Cycliques de consommation |
Charger plus
