Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ISP
INTESA SANPAOLO
|
2.20 | -3.93% | -0.09 | Vendre | 345.693M | 40.034B | 9.21 | 0.25 | 92117.00 | Finance |
|
TIT
TELECOM ITALIA
|
0.50 | -5.10% | -0.03 | Vendre | 189.248M | 11.102B | — | 0.01 | 57901.00 | Communications |
|
ENEL
ENEL
|
7.58 | -4.30% | -0.34 | Vendre | 78.957M | 80.454B | 31.12 | 0.25 | 62900.00 | Services publics |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | -4.85% | -0.00 | Vendre | 59.135M | 549.272M | — | 0.01 | — | Finance |
|
TITR
TELECOM ITALIA R
|
0.50 | -3.52% | -0.02 | Vendre | 53.008M | 11.001B | — | 0.01 | 57901.00 | Communications |
|
ENI
ENI
|
11.16 | -5.10% | -0.60 | Vendre | 50.743M | 42.152B | 16.75 | 0.71 | 31701.00 | Minéraux énergétiques |
|
RN
RISANAMENTO
|
0.07 | -0.29% | -0.00 | Acheter | 48.538M | 122.817M | — | -0.00 | — | Finance |
|
BAMI
BANCO BPM
|
1.98 | -4.00% | -0.08 | Vendre | 42.931M | 3.121B | 17.22 | 0.12 | — | Finance |
|
UCG
UNICREDIT
|
11.54 | -3.87% | -0.46 | Vendre | 38.294M | 26.805B | — | 1.52 | — | Finance |
|
TIS
TISCALI
|
0.01 | -1.77% | -0.00 | Vendre | 29.328M | 44.995M | — | — | — | Communications |
|
A2A
A2A
|
1.57 | -4.92% | -0.08 | Vendre | 28.966M | 5.149B | 19.88 | 0.08 | 12080.00 | Services publics |
|
UBI
UBI BANCA
|
3.72 | -2.70% | -0.10 | Acheter | 24.846M | 4.336B | — | 0.22 | — | Finance |
|
SRG
SNAM
|
4.47 | -5.87% | -0.28 | Vendre | 24.572M | 15.679B | 15.80 | 0.31 | 3016.00 | Services publics |
|
JUVE
JUVENTUS FC
|
0.98 | 0.18% | 0.00 | Vendre | 24.253M | 1.301B | — | -0.09 | 885.00 | Services au consommateur |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
11.24 | -2.77% | -0.32 | Forte vente | 22.159M | 18.124B | 6.38 | — | — | Biens de consommation durables |
|
SPM
SAIPEM
|
3.42 | -1.44% | -0.05 | Vendre | 16.625M | 3.452B | 291.18 | 0.01 | — | Services Industriels |
|
TRN
TERNA
|
5.99 | -4.86% | -0.31 | Vendre | 16.426M | 12.655B | 17.75 | 0.35 | 4252.00 | Services publics |
|
G
GENERALI ASS
|
16.26 | -3.79% | -0.64 | Vendre | 13.456M | 26.524B | 9.70 | 1.77 | 70734.00 | Finance |
|
TEN
TENARIS
|
8.17 | -2.95% | -0.25 | Vendre | 11.631M | 9.935B | — | 0.56 | — | Minéraux non-énergétiques |
|
SRS
SARAS
|
1.06 | -3.18% | -0.04 | Vendre | 11.495M | 1.036B | 19.54 | 0.06 | 1946.00 | Minéraux énergétiques |
|
STM
STMICROELECTRONICS
|
24.38 | -1.93% | -0.48 | Vendre | 11.008M | 22.101B | 24.32 | 1.04 | 45554.00 | Technologie électronique |
|
HER
HERA
|
3.88 | -5.74% | -0.24 | Vendre | 10.020M | 6.065B | 19.89 | 0.21 | 8622.00 | Services publics |
|
MB
MEDIOBANCA
|
8.19 | -4.19% | -0.36 | Forte vente | 9.960M | 7.422B | 8.85 | 0.97 | — | Finance |
|
CNHI
CNH INDUSTRIAL
|
8.35 | -1.00% | -0.08 | Vendre | 9.950M | 11.255B | — | 0.86 | — | Producteurs-fabricants |
|
BPE
BPER BANCA
|
3.60 | -4.74% | -0.18 | Vendre | 8.840M | 1.965B | 5.08 | 0.77 | — | Finance |
|
US
UNIPOLSAI
|
2.25 | -3.35% | -0.08 | Vendre | 8.811M | 6.467B | — | 0.22 | — | Finance |
|
BMPS
BCA MPS
|
1.82 | -3.44% | -0.07 | Neutre | 8.116M | 2.087B | — | -0.94 | — | Finance |
|
PIRC
PIRELLI & C
|
4.25 | -1.55% | -0.07 | Vendre | 7.241M | 4.320B | 9.78 | 0.44 | 31489.00 | Biens de consommation durables |
|
PST
POSTE ITALIANE
|
9.61 | -4.67% | -0.47 | Forte vente | 6.983M | 13.119B | 9.21 | 1.10 | 122665.00 | Transports |
|
FBK
FINECOBANK
|
9.49 | -3.38% | -0.33 | Vendre | 6.983M | 5.974B | — | 0.47 | — | Finance |
|
LDO
LEONARDO
|
9.24 | -4.13% | -0.40 | Vendre | 6.855M | 5.539B | 7.36 | 1.31 | 46462.00 | Technologie électronique |
|
CPR
CAMPARI
|
7.54 | -2.96% | -0.23 | Vendre | 6.782M | 8.949B | — | 0.27 | — | Produits de consommation non durables |
|
FCT
FINCANTIERI
|
0.72 | -3.24% | -0.02 | Forte vente | 6.635M | 1.256B | 18.71 | 0.04 | 19274.00 | Producteurs-fabricants |
|
DIS
D'AMICO
|
0.09 | -3.41% | -0.00 | Vendre | 5.863M | 119.402M | — | -0.04 | 749.00 | Transports |
|
IG
ITALGAS
|
5.53 | -4.62% | -0.27 | Vendre | 5.527M | 4.693B | 14.25 | 0.41 | 3619.00 | Services publics |
|
OVS
OVS
|
1.48 | -2.32% | -0.04 | Vendre | 5.266M | 341.548M | 13.35 | 0.11 | 7699.00 | Produits de consommation non durables |
|
UNI
UNIPOL
|
4.48 | -4.26% | -0.20 | Forte vente | 4.882M | 3.350B | — | 1.26 | — | Finance |
|
NEXI
NEXI
|
14.55 | -0.98% | -0.14 | Acheter | 4.628M | 9.223B | — | — | — | Services technologiques |
|
IRE
IREN
|
2.80 | -3.11% | -0.09 | Vendre | 4.619M | 3.753B | 19.11 | 0.15 | 7042.00 | Services publics |
|
AZM
AZIMUT
|
19.20 | -2.44% | -0.48 | Vendre | 4.345M | 2.824B | 10.78 | 1.83 | 946.00 | Finance |
|
ATL
ATLANTIA
|
19.39 | -4.84% | -0.98 | Vendre | 4.246M | 16.662B | 15.66 | 1.30 | 29090.00 | Transports |
|
SAL
SALINI IMPREGILO
|
1.33 | -1.99% | -0.03 | Forte vente | 4.187M | 1.212B | — | -0.09 | 26564.00 | Services Industriels |
|
INC
INNOVATEC
|
0.15 | -4.43% | -0.01 | Acheter | 4.169M | 53.997M | 4.09 | 0.04 | 28.00 | Services publics |
|
MS
MEDIASET S.P.A
|
2.11 | -1.26% | -0.03 | Vendre | 3.937M | 2.433B | 62.03 | 0.03 | 4760.00 | Services au consommateur |
|
CIR
CIR
|
0.51 | -0.78% | -0.00 | Vendre | 3.891M | 643.747M | — | -0.01 | 16365.00 | Services Commerciaux |
|
MLM
MOLMED
|
0.36 | -2.56% | -0.01 | Vendre | 3.607M | 172.172M | — | -0.01 | 206.00 | Technologie de la santé |
|
PRY
PRYSMIAN
|
21.38 | 0.42% | 0.09 | Vendre | 3.019M | 5.604B | 25.70 | 0.83 | 29159.00 | Producteurs-fabricants |
|
ANIM
ANIMA HOLDING
|
3.95 | -4.41% | -0.18 | Vendre | 2.771M | 1.522B | — | 0.39 | — | Finance |
|
MONC
MONCLER
|
35.22 | -0.11% | -0.04 | Vendre | 2.653M | 8.908B | — | 1.42 | — | Produits de consommation non durables |
|
BPSO
BCA POP SONDRIO
|
2.16 | -4.60% | -0.10 | Vendre | 2.632M | 1.017B | 6.54 | 0.35 | 3261.00 | Finance |
|
AMP
AMPLIFON
|
25.76 | 2.63% | 0.66 | Vendre | 2.251M | 5.591B | 54.12 | 0.47 | 10765.00 | Technologie de la santé |
|
AGA
AGATOS
|
0.14 | -1.82% | -0.00 | Vendre | 2.033M | 12.759M | — | — | — | Services publics |
|
BMED
BANCA MEDIOLANUM
|
7.36 | -3.48% | -0.27 | Vendre | 2.001M | 5.595B | — | 0.77 | — | Finance |
|
PIA
PIAGGIO
|
2.16 | -2.70% | -0.06 | Vendre | 1.949M | 794.535M | 16.98 | 0.13 | — | Biens de consommation durables |
|
ENAV
ENAV
|
5.41 | -4.08% | -0.23 | Vendre | 1.839M | 3.049B | 26.38 | 0.21 | 4114.00 | Transports |
|
FKR
FALCK RENEWABLES
|
5.86 | -1.92% | -0.12 | Acheter | 1.723M | 1.728B | 39.60 | 0.15 | 460.00 | Services publics |
|
INW
INWIT
|
9.25 | -5.18% | -0.51 | Vendre | 1.481M | 5.851B | 43.71 | 0.22 | 117.00 | Communications |
|
GEO
GEOX
|
0.92 | -2.95% | -0.03 | Vendre | 1.462M | 245.489M | — | -0.05 | 5246.00 | Produits de consommation non durables |
|
BRI
BRIOSCHI
|
0.10 | -1.21% | -0.00 | Vendre | 1.449M | 78.294M | — | -0.01 | 58.00 | Finance |
|
BZU
BUZZI UNICEM
|
19.77 | -0.95% | -0.19 | Vendre | 1.423M | 4.097B | 10.34 | 1.93 | 9880.00 | Minéraux non-énergétiques |
|
RACE
FERRARI
|
141.55 | -2.04% | -2.95 | Forte vente | 1.417M | 25.525B | 38.96 | 3.73 | 4285.00 | Biens de consommation durables |
|
GEQ
GEQUITY
|
0.03 | -0.67% | -0.00 | Forte vente | 1.329M | 3.206M | — | -0.01 | — | Finance |
|
TGYM
TECHNOGYM
|
9.45 | -0.16% | -0.01 | Vendre | 1.279M | 1.902B | 23.59 | 0.40 | 2133.00 | Biens de consommation durables |
|
SFER
SALVATORE FERRAGAMO
|
14.29 | -0.24% | -0.04 | Vendre | 1.252M | 2.416B | 28.70 | 0.50 | 4228.00 | Produits de consommation non durables |
|
PRL
PIERREL
|
0.17 | -5.06% | -0.01 | Forte vente | 1.247M | 40.703M | 40.45 | 0.00 | 91.00 | Technologie de la santé |
|
MTF
MONDO TV FRANCE
|
0.05 | -3.92% | -0.00 | Vendre | 1.196M | 5.391M | — | -0.00 | 4.00 | Services au consommateur |
|
SFL
SAFILO GROUP
|
0.99 | 0.31% | 0.00 | Vendre | 1.181M | 271.017M | — | -1.04 | 6594.00 | Technologie de la santé |
|
BFF
BANCA FARMAFACTORING
|
5.53 | -2.81% | -0.16 | Vendre | 1.176M | 968.827M | — | 0.55 | — | Finance |
|
AGL
AUTOGRILL SPA
|
7.30 | -3.38% | -0.26 | Vendre | 1.166M | 1.921B | 10.26 | 0.74 | 60052.00 | Services au consommateur |
|
MT
MAIRE TECNIMONT
|
2.32 | -5.31% | -0.13 | Forte vente | 1.141M | 804.336M | 7.59 | 0.32 | 6140.00 | Services Industriels |
|
EEMS
EEMS
|
0.12 | -3.24% | -0.00 | Vendre | 1.134M | 5.384M | — | -0.00 | 1.00 | Technologie électronique |
|
PRO
BCA PROFILO
|
0.20 | -2.42% | -0.01 | Vendre | 1.113M | 138.202M | — | — | — | Finance |
|
BRE
BREMBO
|
9.04 | -2.16% | -0.20 | Vendre | 1.089M | 2.993B | 13.82 | 0.67 | 10634.00 | Producteurs-fabricants |
|
SSL
S.S. LAZIO
|
1.84 | -1.60% | -0.03 | Acheter | 1.078M | 126.672M | — | — | — | Services au consommateur |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.46 | -0.22% | -0.00 | Vendre | 1.052M | 222.214M | — | -0.12 | 2359.00 | Services au consommateur |
|
EXO
EXOR
|
64.08 | -2.44% | -1.60 | Vendre | 922.101K | 15.222B | — | -3.37 | — | Finance |
|
IMS
IMMSI
|
0.47 | -2.78% | -0.01 | Forte vente | 916.539K | 165.157M | 11.60 | 0.04 | 6851.00 | Finance |
|
REC
RECORDATI ORD
|
38.68 | -2.84% | -1.13 | Vendre | 896.490K | 8.187B | — | 1.79 | — | Technologie de la santé |
|
CASS
CATTOLICA ASS
|
6.61 | -1.78% | -0.12 | Vendre | 891.584K | 1.126B | 9.63 | 0.70 | 1692.00 | Finance |
|
ASR
A.S. ROMA
|
0.60 | 1.17% | 0.01 | Vendre | 869.581K | 376.071M | — | — | — | Services au consommateur |
|
BST
BANCA SISTEMA
|
1.72 | -3.91% | -0.07 | Vendre | 868.379K | 143.766M | — | 0.37 | — | Finance |
|
BGN
BANCA GENERALI
|
27.86 | -1.90% | -0.54 | Vendre | 775.619K | 3.292B | — | 2.34 | — | Finance |
|
LIT
RETELIT
|
1.46 | -2.67% | -0.04 | Forte vente | 762.113K | 246.398M | 18.70 | 0.08 | 91.00 | Communications |
|
RM
RENO DE MEDICI
|
0.64 | -3.61% | -0.02 | Forte vente | 754.765K | 249.357M | 15.96 | 0.04 | — | Industries de transformation |
|
ETH
EUROTECH
|
6.73 | -3.03% | -0.21 | Vendre | 743.532K | 240.657M | 19.02 | 0.36 | 302.00 | Technologie électronique |
|
CERV
CERVED GROUP
|
8.56 | -4.41% | -0.40 | Vendre | 683.511K | 1.719B | 21.85 | 0.41 | 2256.00 | Services technologiques |
|
SO
SOGEFI
|
1.07 | -5.63% | -0.06 | Vendre | 670.895K | 133.873M | — | -0.03 | — | Producteurs-fabricants |
|
IKGR
INTEK GROUP RSP
|
0.48 | -1.03% | -0.01 | Vendre | 668.980K | 211.123M | 9.44 | 0.05 | — | Minéraux non-énergétiques |
|
IGD
IGD
|
5.44 | -2.33% | -0.13 | Vendre | 663.963K | 614.309M | 37.43 | 0.15 | 175.00 | Finance |
|
MTV
MONDO TV
|
1.77 | -5.20% | -0.10 | Vendre | 648.971K | 64.184M | — | — | 49.00 | Services au consommateur |
|
AEF
AEFFE
|
1.35 | 0.45% | 0.01 | Vendre | 625.405K | 135.990M | 10.03 | 0.13 | 1277.00 | Produits de consommation non durables |
|
RCS
RCS MEDIAGROUP
|
0.87 | -0.68% | -0.01 | Vendre | 620.330K | 455.244M | 5.82 | 0.15 | — | Services au consommateur |
|
IP
INTERPUMP GROUP
|
27.34 | -5.46% | -1.58 | Vendre | 611.182K | 3.084B | — | 1.70 | — | Producteurs-fabricants |
|
IF
BANCA IFIS
|
13.75 | -3.78% | -0.54 | Forte vente | 570.182K | 763.828M | — | 2.30 | — | Finance |
|
BIA
BIALETTI INDUSTRIE
|
0.17 | -3.95% | -0.01 | Forte vente | 568.674K | 27.363M | — | -0.09 | 1361.00 | Biens de consommation durables |
|
CAI
CAIRO COMMUNICATION
|
2.17 | -2.25% | -0.05 | Vendre | 561.626K | 298.404M | 5.44 | 0.41 | 4044.00 | Services au consommateur |
|
FM
FIERA MILANO
|
4.42 | 1.03% | 0.04 | Vendre | 561.531K | 310.887M | 27.97 | 0.16 | 696.00 | Services Commerciaux |
|
TIP
TAMBURI
|
6.31 | -2.02% | -0.13 | Vendre | 542.151K | 1.055B | 22.31 | 0.29 | 15.00 | Finance |
|
ERG
ERG
|
21.10 | -3.65% | -0.80 | Vendre | 537.548K | 3.260B | 110.66 | 0.20 | 737.00 | Services publics |
|
PRT
ESPRINET
|
4.90 | -2.00% | -0.10 | Vendre | 511.790K | 250.546M | 11.93 | 0.43 | — | Services de Distribution |
Charger plus
