Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ISP
INTESA SANPAOLO
|
2.17 | 0.09% | 0.00 | Fort achat | 180.465M | 39.910B | 8.98 | 0.24 | 90888.00 | Finances |
|
TIT
TELECOM ITALIA
|
0.52 | -0.27% | -0.00 | Fort achat | 132.263M | 11.010B | — | -0.07 | 57316.00 | Services de Télécommunications |
|
ENEL
ENEL
|
6.58 | -0.59% | -0.04 | Acheter | 84.026M | 66.856B | 13.41 | 0.49 | 68842.00 | Services publics |
|
TITR
TELECOM ITALIA R
|
0.51 | -0.24% | -0.00 | Fort achat | 37.618M | 11.010B | — | -0.07 | 57316.00 | Services de Télécommunications |
|
ENI
ENI
|
14.55 | 0.96% | 0.14 | Fort achat | 29.035M | 52.404B | 15.22 | 0.96 | 32011.00 | Énergie |
|
UCG
UNICREDIT
|
11.17 | 0.16% | 0.02 | Acheter | 25.448M | 24.947B | 7.02 | 1.60 | 84836.00 | Finances |
|
BAMI
BANCO BPM
|
1.90 | -0.58% | -0.01 | Acheter | 20.623M | 2.874B | 15.95 | 0.12 | 21964.00 | Finances |
|
A2A
A2A
|
1.62 | 0.90% | 0.01 | Acheter | 17.737M | 5.042B | 22.31 | 0.07 | 12189.00 | Services publics |
|
OVS
OVS
|
1.75 | -5.31% | -0.10 | Acheter | 13.999M | 395.608M | 15.46 | 0.11 | 6061.00 | Cycliques de consommation |
|
SRG
SNAM
|
4.47 | -0.20% | -0.01 | Forte vente | 13.962M | 14.768B | 14.89 | 0.31 | 3014.00 | Énergie |
|
MB
MEDIOBANCA
|
9.97 | 2.80% | 0.27 | Acheter | 11.441M | 8.847B | 10.60 | 0.94 | 4709.00 | Finances |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | -1.08% | -0.00 | Acheter | 10.410M | 448.958M | 8.25 | 0.01 | 3668.00 | Finances |
|
UBI
UBI BANCA
|
2.57 | -0.35% | -0.01 | Acheter | 10.387M | 2.920B | 8.43 | 0.31 | 20242.00 | Finances |
|
TIS
TISCALI
|
0.01 | 0.00% | 0.00 | Vendre | 9.300M | 48.181M | — | -0.01 | 628.00 | Services de Télécommunications |
|
CHL
CHL
|
0.01 | -1.92% | -0.00 | Forte vente | 9.041M | 7.417M | — | -0.00 | 26.00 | Technologie |
|
G
GENERALI ASS
|
17.84 | -0.22% | -0.04 | Fort achat | 8.929M | 28.007B | 12.75 | 1.42 | 71277.00 | Finances |
|
DIS
D'AMICO
|
0.09 | 2.43% | 0.00 | Neutre | 8.741M | 115.044M | — | -0.06 | 748.00 | Énergie |
|
TRN
TERNA
|
5.65 | -0.07% | -0.00 | Acheter | 8.509M | 11.356B | 15.93 | 0.35 | 4328.00 | Services publics |
|
FBK
FINECOBANK
|
9.92 | 2.42% | 0.23 | Acheter | 8.267M | 6.025B | 24.14 | 0.41 | 1154.00 | Finances |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
12.34 | -0.52% | -0.06 | Acheter | 7.611M | 19.116B | 6.32 | 1.97 | 198545.00 | Cycliques de consommation |
|
SRS
SARAS
|
1.54 | 3.64% | 0.05 | Acheter | 6.724M | 1.449B | 17.51 | 0.09 | 1946.00 | Énergie |
|
STM
STMICROELECTRONICS
|
17.73 | -2.31% | -0.42 | Acheter | 5.620M | 15.887B | 13.02 | 1.37 | 45953.00 | Technologie |
|
IG
ITALGAS
|
5.69 | 0.07% | 0.00 | Vendre | 5.586M | 4.607B | 13.99 | 0.41 | 3634.00 | Services publics |
|
SPM
SAIPEM
|
4.42 | -0.25% | -0.01 | Acheter | 5.553M | 4.407B | — | -0.14 | 32172.00 | Énergie |
|
MS
MEDIASET S.P.A
|
2.76 | 0.73% | 0.02 | Vendre | 5.407M | 3.140B | — | -0.00 | 5035.00 | Cycliques de consommation |
|
TEN
TENARIS
|
10.03 | -0.25% | -0.03 | Vendre | 5.322M | 11.835B | 13.62 | 0.74 | 23472.00 | Énergie |
|
NEXI
NEXI
|
9.89 | 1.02% | 0.10 | Acheter | 5.231M | 6.209B | — | — | 2010.00 | Finances |
|
JUVE
JUVENTUS FC
|
1.40 | 0.18% | 0.00 | Vendre | 5.219M | 1.411B | — | -0.05 | 389.00 | Cycliques de consommation |
|
CNHI
CNH INDUSTRIAL
|
9.82 | -1.83% | -0.18 | Acheter | 4.743M | 13.268B | 13.98 | 0.70 | 64625.00 | Produits industriels |
|
BPE
BPER BANCA
|
3.62 | -1.69% | -0.06 | Fort achat | 4.627M | 1.858B | 8.93 | 0.40 | 11595.00 | Finances |
|
US
UNIPOLSAI
|
2.42 | -0.66% | -0.02 | Fort achat | 4.536M | 6.734B | 10.33 | 0.23 | 11759.00 | Finances |
|
HER
HERA
|
3.64 | 0.61% | 0.02 | Acheter | 4.121M | 5.342B | 18.46 | 0.20 | 8759.00 | Services publics |
|
ATL
ATLANTIA
|
22.00 | 2.28% | 0.49 | Forte vente | 4.094M | 17.995B | 16.81 | 1.31 | 28903.00 | Produits industriels |
|
FKR
FALCK RENEWABLES
|
3.95 | -0.60% | -0.02 | Acheter | 3.598M | 1.142B | 26.15 | 0.15 | 461.00 | Services publics |
|
INW
INWIT
|
9.08 | -0.71% | -0.07 | Acheter | 3.419M | 5.446B | 38.94 | 0.23 | 117.00 | Services de Télécommunications |
|
PST
POSTE ITALIANE
|
10.18 | 0.99% | 0.10 | Acheter | 3.335M | 13.243B | 9.30 | 1.10 | 129880.00 | Produits industriels |
|
PIRC
PIRELLI & C
|
5.66 | -1.05% | -0.06 | Acheter | 3.194M | 5.664B | 10.13 | 0.56 | 31599.00 | Cycliques de consommation |
|
CPR
CAMPARI
|
8.19 | 0.24% | 0.02 | Vendre | 3.094M | 9.433B | 36.98 | 0.24 | 3740.00 | Produits de consommation non cycliques |
|
AMP
AMPLIFON
|
22.22 | -1.33% | -0.30 | Neutre | 3.072M | 5.030B | 46.50 | 0.49 | 10765.00 | Soins de santé |
|
PRY
PRYSMIAN
|
20.17 | 1.26% | 0.25 | Acheter | 2.914M | 5.307B | 21.77 | 0.93 | 29810.00 | Produits industriels |
|
BMPS
BCA MPS
|
1.62 | 0.00% | 0.00 | Acheter | 2.822M | 1.788B | 11.31 | 0.14 | 22223.00 | Finances |
|
RN
RISANAMENTO
|
0.04 | 1.10% | 0.00 | Acheter | 2.768M | 66.271M | — | -0.01 | 30.00 | Finances |
|
FCT
FINCANTIERI
|
0.98 | -0.35% | -0.00 | Acheter | 2.666M | 1.668B | 24.87 | 0.04 | 19725.00 | Produits industriels |
|
LDO
LEONARDO
|
11.05 | -1.34% | -0.15 | Acheter | 2.490M | 6.352B | 11.22 | 0.98 | 48755.00 | Produits industriels |
|
IRE
IREN
|
2.49 | 1.22% | 0.03 | Fort achat | 2.377M | 3.237B | 15.74 | 0.16 | 8027.00 | Services publics |
|
UNI
UNIPOL
|
4.81 | -0.39% | -0.02 | Fort achat | 2.316M | 3.448B | 4.05 | 1.19 | 14696.00 | Finances |
|
PIA
PIAGGIO
|
2.72 | 1.64% | 0.04 | Acheter | 2.087M | 972.516M | 22.13 | 0.12 | 6468.00 | Cycliques de consommation |
|
EPR
EPRICE
|
0.62 | 18.70% | 0.10 | Acheter | 1.767M | 25.069M | — | -0.77 | 188.00 | Technologie |
|
CAI
CAIRO COMMUNICATION
|
2.25 | -2.60% | -0.06 | Vendre | 1.681M | 302.436M | 5.51 | 0.41 | 4056.00 | Cycliques de consommation |
|
AZM
AZIMUT
|
17.52 | 0.03% | 0.01 | Acheter | 1.654M | 2.468B | 11.00 | 1.59 | 970.00 | Finances |
|
ASR
A.S. ROMA
|
0.55 | -0.36% | -0.00 | Acheter | 1.575M | 347.143M | 13.75 | 0.04 | 417.00 | Cycliques de consommation |
|
MONC
MONCLER
|
32.62 | 0.46% | 0.15 | Vendre | 1.414M | 8.230B | 24.65 | 1.32 | 3831.00 | Cycliques de consommation |
|
ANIM
ANIMA HOLDING
|
3.55 | 0.40% | 0.01 | Acheter | 1.256M | 1.307B | 11.78 | 0.31 | 315.00 | Finances |
|
MTF
MONDO TV FRANCE
|
0.02 | -0.96% | -0.00 | Forte vente | 1.222M | — | — | — | — | — |
|
PRL
PIERREL
|
0.18 | -0.28% | -0.00 | Acheter | 1.166M | 40.360M | 15.86 | 0.01 | 305.00 | Soins de santé |
|
SCK
SCIUKER FRAMES
|
1.15 | 6.48% | 0.07 | Acheter | 1.039M | — | — | — | — | — |
|
BMED
BANCA MEDIOLANUM
|
7.00 | -0.71% | -0.05 | Acheter | 988.517K | 5.135B | 20.53 | 0.34 | 2862.00 | Finances |
|
BZU
BUZZI UNICEM
|
20.35 | -1.93% | -0.40 | Acheter | 922.279K | 4.178B | 10.52 | 1.93 | 9885.00 | Matériaux de base |
|
BPSO
BCA POP SONDRIO
|
1.81 | 0.39% | 0.01 | Acheter | 894.524K | 819.268M | 9.78 | 0.18 | 3292.00 | Finances |
|
AGL
AUTOGRILL SPA
|
9.18 | -1.02% | -0.10 | Acheter | 789.502K | 2.334B | 12.47 | 0.74 | 42353.00 | Cycliques de consommation |
|
MT
MAIRE TECNIMONT
|
2.39 | -0.42% | -0.01 | Acheter | 788.986K | 785.937M | 7.42 | 0.32 | 6333.00 | Produits industriels |
|
ZUC
ZUCCHI SPA
|
0.02 | -2.06% | -0.00 | Vendre | 767.969K | 8.156M | 12.67 | 0.00 | 530.00 | Cycliques de consommation |
|
MLM
MOLMED
|
0.38 | -0.92% | -0.00 | Acheter | 766.833K | 175.184M | — | -0.01 | 215.00 | Soins de santé |
|
GCL
GUALA CLOSURES
|
6.56 | 4.13% | 0.26 | Acheter | 748.904K | 440.733M | — | — | 4903.00 | Matériaux de base |
|
SAL
SALINI IMPREGILO
|
2.04 | 0.10% | 0.00 | Fort achat | 727.311K | 1.006B | — | -0.14 | 23685.00 | Produits industriels |
|
ETH
EUROTECH
|
7.40 | -1.46% | -0.11 | Acheter | 718.091K | 256.608M | 20.36 | 0.36 | 310.00 | Technologie |
|
IMS
IMMSI
|
0.61 | 2.00% | 0.01 | Acheter | 616.889K | 208.404M | 14.64 | 0.04 | 6781.00 | Cycliques de consommation |
|
TER
TERNIENERGIA
|
0.42 | 9.66% | 0.04 | Fort achat | 527.140K | 19.352M | — | -0.97 | 314.00 | Énergie |
|
RCS
RCS MEDIAGROUP
|
0.88 | -0.23% | -0.00 | Vendre | 510.117K | 461.329M | 5.85 | 0.15 | 3281.00 | Cycliques de consommation |
|
SFL
SAFILO GROUP
|
1.00 | 0.20% | 0.00 | Acheter | 496.508K | 274.877M | — | -1.06 | 6639.00 | Cycliques de consommation |
|
RACE
FERRARI
|
138.70 | -0.61% | -0.85 | Vendre | 492.834K | 26.897B | 31.34 | 4.45 | 4097.00 | Cycliques de consommation |
|
INC
INNOVATEC
|
0.02 | 6.14% | 0.00 | Acheter | 485.040K | — | — | — | — | — |
|
TGYM
TECHNOGYM
|
9.94 | -0.10% | -0.01 | Acheter | 478.796K | 1.998B | 24.78 | 0.40 | 2137.00 | Cycliques de consommation |
|
SFER
SALVATORE FERRAGAMO
|
17.64 | 0.34% | 0.06 | Vendre | 467.332K | 2.977B | 33.47 | 0.53 | 4205.00 | Cycliques de consommation |
|
REC
RECORDATI ORD
|
39.80 | 0.23% | 0.09 | Acheter | 464.039K | 8.167B | 25.81 | 1.58 | 4142.00 | Soins de santé |
|
TFI
TREVI FIN IND
|
0.28 | 0.53% | 0.00 | Vendre | 409.744K | 46.494M | — | -1.07 | 6378.00 | Énergie |
|
BRE
BREMBO
|
9.37 | -1.00% | -0.10 | Acheter | 407.900K | 3.047B | 13.34 | 0.70 | 10579.00 | Cycliques de consommation |
|
EXO
EXOR
|
63.14 | -0.72% | -0.46 | Acheter | 386.814K | 14.634B | — | -5.35 | 272170.00 | Cycliques de consommation |
|
BSS
BIESSE
|
10.42 | -4.14% | -0.45 | Vendre | 385.751K | 285.435M | 7.76 | 1.34 | 4290.00 | Produits industriels |
|
BST
BANCA SISTEMA
|
1.47 | -0.94% | -0.01 | Acheter | 378.069K | 118.386M | 4.40 | 0.33 | 209.00 | Finances |
|
BFF
BANCA FARMAFACTORING
|
4.82 | -1.23% | -0.06 | Acheter | 343.744K | 820.565M | 9.46 | 0.52 | 441.00 | Finances |
|
ILTY
ILLIMITY BANK
|
9.10 | 0.00% | 0.00 | Acheter | 326.281K | 554.244M | — | — | 246.00 | Finances |
|
IF
BANCA IFIS
|
15.34 | 0.13% | 0.02 | Acheter | 318.848K | 819.953M | 5.51 | 2.78 | 1793.00 | Finances |
|
SSL
S.S. LAZIO
|
1.26 | -2.48% | -0.03 | Vendre | 308.105K | 85.080M | — | -0.03 | 198.00 | Cycliques de consommation |
|
BGN
BANCA GENERALI
|
28.68 | -0.35% | -0.10 | Fort achat | 307.953K | 3.327B | 15.11 | 1.90 | 917.00 | Finances |
|
ERG
ERG
|
18.75 | -1.11% | -0.21 | Acheter | 307.566K | 2.791B | 93.74 | 0.20 | 761.00 | Services publics |
|
TIP
TAMBURI
|
5.98 | 1.18% | 0.07 | Fort achat | 295.674K | 991.163M | 31.30 | 0.19 | 17.00 | Finances |
|
IP
INTERPUMP GROUP
|
28.78 | -0.07% | -0.02 | Fort achat | 290.836K | 3.021B | 18.06 | 1.61 | 6783.00 | Produits industriels |
|
MN
MONDADORI EDIT
|
1.42 | -1.80% | -0.03 | Vendre | 287.298K | 368.297M | 22.60 | 0.06 | 2808.00 | Cycliques de consommation |
|
GRAL
GRIFAL
|
3.71 | -4.13% | -0.16 | Acheter | 285.500K | 39.142M | 92.36 | 0.04 | — | Matériaux de base |
|
RM
RENO DE MEDICI
|
0.64 | -2.45% | -0.02 | Acheter | 270.006K | 239.218M | 10.63 | 0.06 | 1746.00 | Matériaux de base |
|
AST
ASTALDI
|
0.68 | 2.47% | 0.02 | Acheter | 268.776K | 67.002M | — | -1.11 | 10491.00 | Produits industriels |
|
AGA
AGATOS
|
0.13 | 3.12% | 0.00 | Acheter | 264.000K | 12.249M | — | -0.03 | — | Services publics |
|
EXSY
EXPERT SYSTEM
|
3.30 | 2.48% | 0.08 | Acheter | 258.936K | 131.535M | — | -0.11 | 214.00 | Technologie |
|
FM
FIERA MILANO
|
4.20 | 0.24% | 0.01 | Acheter | 251.889K | 297.756M | 26.78 | 0.16 | 699.00 | Produits industriels |
|
SIS
SIAS
|
15.26 | 2.76% | 0.41 | Acheter | 250.554K | 3.472B | 14.19 | 1.15 | 2539.00 | Produits industriels |
|
CASS
CATTOLICA ASS
|
7.94 | -0.31% | -0.03 | Fort achat | 249.313K | 1.328B | 11.37 | 0.70 | 1772.00 | Finances |
|
YIV
IMVEST
|
0.17 | -1.14% | -0.00 | Vendre | 243.600K | 8.156M | — | -0.05 | 2.00 | Finances |
|
DEA
DEA CAPITAL
|
1.35 | 1.66% | 0.02 | Acheter | 234.480K | 359.926M | — | -0.04 | 204.00 | Finances |
|
CIR
CIR-COMP IND RIUNITE
|
0.93 | -1.37% | -0.01 | Vendre | 231.272K | 741.075M | 209.19 | 0.00 | 16709.00 | Cycliques de consommation |
Charger plus
