Marché boursier italien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| CRG BCA CARIGE | 0.01 | -1.18% | -0.00 | Forte vente | 535.080M | 466.545M | — | -0.24 | 4642.00 | Finances |
| ISP INTESA SANPAOLO | 2.75 | -1.75% | -0.05 | Vendre | 129.946M | 46.293B | 6.02 | 0.46 | 95828.00 | Finances |
| TIT TELECOM ITALIA | 0.73 | -0.92% | -0.01 | Forte vente | 98.217M | 14.971B | 13.13 | 0.06 | 59489.00 | Services de Télécommunications |
| CVAL CREDITO VALTELLINESE | 0.11 | -3.73% | -0.00 | Vendre | 63.082M | 742.115M | — | -0.44 | 3819.00 | Finances |
| TITR TELECOM ITALIA R | 0.64 | -0.71% | -0.00 | Vendre | 21.492M | 14.971B | 13.13 | 0.06 | 59489.00 | Services de Télécommunications |
| BAMI BANCO BPM | 2.63 | -1.64% | -0.04 | Vendre | 20.063M | 3.990B | — | -0.72 | 23178.00 | Finances |
| UCG UNICREDIT | 16.31 | -2.23% | -0.37 | Vendre | 17.134M | 36.383B | — | — | 91952.00 | Finances |
| SPM SAIPEM | 3.88 | -3.43% | -0.14 | Acheter | 13.803M | 3.925B | — | -0.38 | 32058.00 | Énergie |
| SRG SNAM | 3.78 | -0.63% | -0.02 | Forte vente | 12.842M | 13.113B | 14.63 | 0.26 | 2936.00 | Énergie |
| UBI UBI BANCA | 3.77 | -2.23% | -0.09 | Vendre | 12.030M | 4.315B | 4.93 | 0.77 | 21414.00 | Finances |
| US UNIPOLSAI | 1.93 | -1.35% | -0.03 | Vendre | 11.093M | 5.468B | 10.63 | 0.18 | 11529.00 | Finances |
| FCA FIAT CHRYSLER AUTOMOBILES | 19.13 | -1.15% | -0.22 | Acheter | 10.234M | 29.642B | 7.71 | 2.51 | 237150.00 | Cycliques de consommation |
| FCT FINCANTIERI | 1.37 | -0.29% | -0.00 | Acheter | 8.557M | 2.317B | 40.72 | 0.03 | 19545.00 | Produits industriels |
| TRN TERNA | 4.79 | -0.52% | -0.03 | Vendre | 8.199M | 9.628B | 13.92 | 0.34 | 4023.00 | Services publics |
| G GENERALI ASS | 15.08 | -1.18% | -0.18 | Vendre | 8.050M | 23.603B | 10.24 | 1.49 | 71000.00 | Finances |
| ISPR INTESA SANPAOLO RSP | 2.87 | -1.68% | -0.05 | Vendre | 7.329M | 46.293B | 6.02 | 0.46 | 95828.00 | Finances |
| BPE BPER BANCA | 4.72 | 1.09% | 0.05 | Vendre | 6.135M | 2.273B | 5.50 | 0.86 | 11670.00 | Finances |
| LIT RETELIT | 1.58 | -7.16% | -0.12 | Vendre | 5.515M | 260.031M | 23.57 | 0.07 | 77.00 | Services de Télécommunications |
| SRS SARAS | 1.93 | 0.16% | 0.00 | Vendre | 5.506M | 1.835B | 10.40 | 0.19 | 1924.00 | Énergie |
| PST POSTE ITALIANE | 7.66 | -0.49% | -0.04 | Vendre | 5.122M | 10.005B | 12.16 | 0.63 | 135740.00 | Produits industriels |
| TIS TISCALI | 0.03 | -0.99% | -0.00 | Vendre | 5.110M | 94.044M | — | -0.01 | 688.00 | Services de Télécommunications |
| MB MEDIOBANCA | 9.09 | -1.02% | -0.09 | Vendre | 4.543M | 8.056B | 9.64 | 0.95 | 4689.00 | Finances |
| UNI UNIPOL | 3.94 | -2.04% | -0.08 | Vendre | 3.869M | 2.825B | — | -0.49 | 14188.00 | Finances |
| LDO LEONARDO | 8.80 | -1.54% | -0.14 | Vendre | 3.661M | 5.087B | 18.51 | 0.48 | 45606.00 | Produits industriels |
| MS MEDIASET S.P.A | 3.06 | 0.29% | 0.01 | Vendre | 3.354M | 3.616B | 44.54 | 0.07 | 5502.00 | Cycliques de consommation |
| STM STMICROELECTRONICS | 19.85 | -1.59% | -0.32 | Acheter | 3.306M | 18.213B | 95.47 | 0.21 | 45468.00 | Technologie |
| CNHI CNH INDUSTRIAL | 10.76 | -2.00% | -0.22 | Acheter | 3.241M | 14.777B | 27.97 | 0.39 | 63356.00 | Produits industriels |
| TEN TENARIS | 16.62 | -2.29% | -0.39 | Acheter | 3.144M | 19.764B | 40.23 | 0.42 | 21605.00 | Énergie |
| ATL ATLANTIA | 25.95 | -2.08% | -0.55 | Forte vente | 2.986M | 21.429B | 17.53 | 1.48 | 16109.00 | Produits industriels |
| RN RISANAMENTO | 0.03 | -1.82% | -0.00 | Vendre | 2.834M | 48.623M | — | -0.02 | 32.00 | Finances |
| PIRC PIRELLI & C | 7.42 | -2.68% | -0.20 | Acheter | 2.823M | 7.416B | 29.28 | 0.25 | 31267.00 | Cycliques de consommation |
| IG ITALGAS | 4.90 | 0.20% | 0.01 | Vendre | 2.725M | 3.962B | 13.39 | 0.37 | 3580.00 | Services publics |
| FBK FINECOBANK | 9.16 | -0.35% | -0.03 | Vendre | 2.396M | 5.571B | 25.13 | 0.36 | 1115.00 | Finances |
| MONC MONCLER | 36.98 | -2.17% | -0.82 | Acheter | 2.393M | 9.452B | 37.39 | 0.99 | 3498.00 | Cycliques de consommation |
| SNA SNAITECH | 2.19 | 0.00% | 0.00 | Acheter | 2.390M | 412.656M | 12.94 | 0.17 | 830.00 | Cycliques de consommation |
| AZM AZIMUT | 14.68 | -1.21% | -0.18 | Vendre | 2.382M | 2.102B | 12.02 | 1.22 | 848.00 | Finances |
| HER HERA | 2.84 | -0.98% | -0.03 | Vendre | 2.129M | 4.227B | 15.93 | 0.18 | 8567.00 | Services publics |
| BMPS BCA MPS | 2.84 | 0.96% | 0.03 | Vendre | 1.886M | 3.238B | — | -105.17 | 23423.00 | Finances |
| FM FIERA MILANO | 2.83 | 7.21% | 0.19 | Acheter | 1.837M | 203.168M | 122.51 | 0.02 | 686.00 | Produits industriels |
| MLM MOLMED | 0.50 | -1.77% | -0.01 | Acheter | 1.832M | 228.481M | — | -0.01 | 191.00 | Soins de santé |
| IRE IREN | 2.32 | 0.00% | 0.00 | Vendre | 1.793M | 2.774B | 12.32 | 0.19 | 6285.00 | Services publics |
| WMC WM CAPITAL | 0.59 | -2.94% | -0.02 | Fort achat | 1.698M | — | — | — | — | — |
| GEDI GEDI GRUPPO EDITORIALE | 0.37 | 2.36% | 0.01 | Vendre | 1.621M | 187.452M | — | -0.27 | 2439.00 | Cycliques de consommation |
| VE VISIBILIA EDITORE | 0.07 | 15.38% | 0.01 | Vendre | 1.615M | 2.587M | — | -0.01 | 37.00 | Cycliques de consommation |
| PRY PRYSMIAN | 24.82 | -2.28% | -0.58 | Vendre | 1.577M | 5.713B | 25.16 | 1.03 | 21285.00 | Produits industriels |
| JUVE JUVENTUS FC | 0.62 | 0.73% | 0.00 | Vendre | 1.554M | 627.839M | 49.68 | 0.01 | 350.00 | Cycliques de consommation |
| NTW NETWEEK | 0.38 | 18.75% | 0.06 | Acheter | 1.549M | 41.615M | — | -0.19 | 240.00 | Cycliques de consommation |
| BMED BANCA MEDIOLANUM | 6.10 | 0.25% | 0.01 | Vendre | 1.505M | 4.516B | 12.72 | 0.48 | 2764.00 | Finances |
| ANIM ANIMA HOLDING | 5.45 | -3.97% | -0.23 | Forte vente | 1.472M | 2.069B | 13.00 | 0.42 | 249.00 | Finances |
| MN MONDADORI EDIT | 1.32 | -2.51% | -0.03 | Vendre | 1.448M | 345.125M | 13.25 | 0.10 | 3035.00 | Cycliques de consommation |
| CPR CAMPARI | 6.29 | -0.47% | -0.03 | Acheter | 1.377M | 7.306B | 27.37 | 0.24 | 4020.00 | Produits de consommation non cycliques |
| BPSO BCA POP SONDRIO | 3.68 | 2.34% | 0.08 | Vendre | 1.374M | 1.668B | 9.59 | 0.38 | 3203.00 | Finances |
| IIN INDUSTRIA E INNOVAZIONE | 0.10 | 1.86% | 0.00 | Vendre | 1.176M | 59.172M | 2.88 | 0.03 | 10.00 | Produits industriels |
| SAL SALINI IMPREGILO | 2.23 | -0.36% | -0.01 | Vendre | 1.073M | 1.108B | — | -0.21 | 31137.00 | Produits industriels |
| BZU BUZZI UNICEM | 21.68 | -2.30% | -0.51 | Neutre | 1.059M | 4.108B | 11.40 | 1.90 | 10030.00 | Matériaux de base |
| CASS CATTOLICA ASS | 7.82 | -2.86% | -0.23 | Vendre | 992.258K | 1.363B | 31.85 | 0.25 | 1579.00 | Finances |
| CERV CERVED GROUP | 9.00 | 1.41% | 0.12 | Vendre | 985.332K | 1.757B | 29.65 | 0.31 | 1971.00 | Produits industriels |
| PRO BCA PROFILO | 0.21 | -0.72% | -0.00 | Vendre | 977.425K | 139.668M | 27.99 | 0.01 | 201.00 | Finances |
| PIA PIAGGIO | 2.13 | 2.90% | 0.06 | Vendre | 873.447K | 762.867M | 39.42 | 0.05 | 6620.00 | Cycliques de consommation |
| FKR FALCK RENEWABLES | 2.19 | -1.35% | -0.03 | Acheter | 860.324K | 636.739M | 31.18 | 0.07 | 359.00 | Services publics |
| BRE BREMBO | 12.01 | -0.74% | -0.09 | Vendre | 817.185K | 4.010B | 14.80 | 0.81 | 10154.00 | Cycliques de consommation |
| REC RECORDATI ORD | 32.02 | -0.16% | -0.05 | Acheter | 757.659K | 6.696B | 22.55 | 1.43 | 4176.00 | Soins de santé |
| WIG GRUPPO WASTE ITALIA | 0.08 | -0.00% | -0.00 | Vendre | 585.858K | 4.331M | — | -0.71 | 297.00 | Produits industriels |
| BET BE | 0.85 | -1.51% | -0.01 | Forte vente | 582.938K | 114.663M | — | — | 1104.00 | Technologie |
| BCM BIANCAMANO | 0.30 | 14.34% | 0.04 | Vendre | 580.898K | 10.302M | — | -0.11 | 1635.00 | Produits industriels |
| BRI BRIOSCHI | 0.07 | 0.29% | 0.00 | Vendre | 547.618K | 54.821M | — | -0.01 | 46.00 | Finances |
| RACE FERRARI | 111.55 | -1.20% | -1.35 | Acheter | 533.722K | 21.272B | 38.54 | 3.46 | 3472.00 | Cycliques de consommation |
| AST ASTALDI | 2.25 | -0.18% | -0.00 | Vendre | 529.412K | 221.062M | — | -1.11 | 10883.00 | Produits industriels |
| AMP AMPLIFON | 15.13 | -2.20% | -0.34 | Vendre | 512.261K | 3.425B | 33.16 | 0.47 | 8132.00 | Soins de santé |
| MT MAIRE TECNIMONT | 4.15 | -1.43% | -0.06 | Vendre | 508.048K | 1.364B | 11.22 | 0.39 | 5595.00 | Produits industriels |
| POL POLIGRAFICI EDIT | 0.23 | 0.90% | 0.00 | Vendre | 484.615K | 29.700M | 15.89 | 0.01 | 832.00 | Cycliques de consommation |
| CIR CIR-COMP IND RIUNITE | 1.07 | 0.19% | 0.00 | Vendre | 479.134K | 851.481M | — | -0.03 | 15957.00 | Cycliques de consommation |
| ASR A.S. ROMA | 0.47 | 0.32% | 0.00 | Vendre | 475.821K | 185.864M | — | -0.07 | 366.00 | Cycliques de consommation |
| LUX LUXOTTICA GROUP | 54.00 | -0.77% | -0.42 | Fort achat | 467.884K | 26.194B | 29.31 | 1.84 | 85150.00 | Cycliques de consommation |
| INW INWIT | 6.50 | -0.38% | -0.03 | Vendre | 453.492K | 3.900B | 29.05 | 0.22 | 97.00 | Services de Télécommunications |
| AGL AUTOGRILL SPA | 10.53 | -1.68% | -0.18 | Forte vente | 452.182K | 2.679B | 27.85 | 0.38 | 41142.00 | Cycliques de consommation |
| VAS VITTORIA ASS | 13.96 | 0.00% | 0.00 | Acheter | 417.123K | 940.610M | 11.89 | 1.17 | 593.00 | Finances |
| RM RENO DE MEDICI | 0.78 | -4.06% | -0.03 | Vendre | 405.260K | 294.102M | 11.35 | 0.07 | 1517.00 | Matériaux de base |
| EXO EXOR | 63.66 | -1.91% | -1.24 | Acheter | 398.384K | 15.342B | 10.81 | 5.93 | 302562.00 | Cycliques de consommation |
| DEA DEA CAPITAL | 1.37 | -2.55% | -0.04 | Forte vente | 391.915K | 421.285M | — | -0.09 | 198.00 | Finances |
| TGYM TECHNOGYM | 10.45 | -0.48% | -0.05 | Acheter | 390.798K | 2.101B | 34.39 | 0.30 | 1899.00 | Cycliques de consommation |
| ETH EUROTECH | 2.09 | 1.21% | 0.03 | Fort achat | 379.335K | 74.228M | — | -0.01 | 291.00 | Technologie |
| SFER SALVATORE FERRAGAMO | 25.05 | 0.44% | 0.11 | Fort achat | 373.820K | 4.228B | 36.66 | 0.68 | 4113.00 | Cycliques de consommation |
| BGN BANCA GENERALI | 23.24 | -1.44% | -0.34 | Vendre | 366.821K | 2.716B | 13.78 | 1.69 | 873.00 | Finances |
| ZUC ZUCCHI SPA | 0.02 | -0.42% | -0.00 | Vendre | 360.800K | 9.771M | 20.00 | 0.00 | 564.00 | Cycliques de consommation |
| EM EMAK | 1.30 | 0.15% | 0.00 | Vendre | 347.082K | 212.459M | 11.67 | 0.11 | 1981.00 | Produits industriels |
| SO SOGEFI | 3.09 | -1.47% | -0.05 | Forte vente | 327.212K | 371.165M | 12.79 | 0.24 | 6972.00 | Cycliques de consommation |
| GEO GEOX | 2.49 | -1.19% | -0.03 | Vendre | 326.826K | 645.426M | 41.96 | 0.06 | 5345.00 | Cycliques de consommation |
| BFF BANCA FARMAFACTORING | 5.02 | -1.67% | -0.09 | Vendre | 326.137K | 853.939M | — | — | 412.00 | Finances |
| DIS D'AMICO | 0.19 | -0.62% | -0.00 | Vendre | 325.841K | 126.296M | — | -0.07 | 726.00 | Énergie |
| TFI TREVI FIN IND | 0.41 | 0.00% | 0.00 | Vendre | 274.773K | 67.314M | — | -1.10 | 7021.00 | Énergie |
| SSL S.S. LAZIO | 1.33 | -0.90% | -0.01 | Vendre | 266.806K | 89.822M | 1.92 | 0.69 | 171.00 | Cycliques de consommation |
| TIP TAMBURI | 5.99 | 0.00% | 0.00 | Vendre | 264.850K | 958.768M | 17.94 | 0.33 | 17.00 | Finances |
| CAI CAIRO COMMUNICATION | 3.23 | -2.71% | -0.09 | Vendre | 242.939K | 434.166M | 7.56 | 0.43 | 771.00 | Cycliques de consommation |
| IP INTERPUMP GROUP | 27.96 | -0.36% | -0.10 | Acheter | 240.043K | 3.044B | 19.91 | 1.43 | 6471.00 | Produits industriels |
| COF COFIDE SPA | 0.49 | 1.23% | 0.01 | Acheter | 239.205K | 353.851M | — | -0.02 | 15957.00 | Produits industriels |
| CEM CEMENTIR HOLDING | 6.70 | -0.30% | -0.02 | Vendre | 237.672K | 1.066B | 10.20 | 0.66 | 2966.00 | Matériaux de base |
| PINF PININFARINA SPA | 2.70 | 0.37% | 0.01 | Acheter | 235.827K | 146.575M | 43.71 | 0.06 | 622.00 | Cycliques de consommation |
| RCS RCS MEDIAGROUP | 1.16 | -0.68% | -0.01 | Vendre | 226.724K | 606.407M | 7.26 | 0.16 | 3300.00 | Cycliques de consommation |
| TER TERNIENERGIA | 0.36 | -5.33% | -0.02 | Forte vente | 226.284K | 16.861M | — | -1.13 | 389.00 | Énergie |