Marché boursier italien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| CRG BCA CARIGE | 0.01 | 0.00% | 0.00 | Vendre | 340.420M | 464.232M | — | -0.05 | 4385.00 | Finances |
| ISP INTESA SANPAOLO | 2.45 | 1.37% | 0.03 | Acheter | 277.833M | 44.515B | 9.51 | 0.25 | 94829.00 | Finances |
| TIT TELECOM ITALIA | 0.57 | 0.00% | 0.00 | Vendre | 110.676M | 11.979B | 11.10 | 0.05 | 59343.00 | Services de Télécommunications |
| CVAL CREDITO VALTELLINESE | 0.11 | 4.52% | 0.00 | Acheter | 91.285M | 744.990M | — | -0.18 | 3902.00 | Finances |
| JUVE JUVENTUS FC | 1.59 | 0.89% | 0.01 | Acheter | 37.552M | 1.593B | 126.08 | 0.01 | 350.00 | Cycliques de consommation |
| TITR TELECOM ITALIA R | 0.51 | 0.28% | 0.00 | Neutre | 34.498M | 11.979B | 11.10 | 0.05 | 59343.00 | Services de Télécommunications |
| SRG SNAM | 3.80 | 1.66% | 0.06 | Fort achat | 29.481M | 12.587B | 14.13 | 0.27 | 2884.00 | Énergie |
| BAMI BANCO BPM | 2.32 | -0.13% | -0.00 | Acheter | 26.812M | 3.509B | — | -0.61 | 22719.00 | Finances |
| BPE BPER BANCA | 4.25 | -1.92% | -0.08 | Vendre | 23.490M | 2.084B | 5.71 | 0.76 | 11655.00 | Finances |
| UCG UNICREDIT | 14.08 | 0.23% | 0.03 | Acheter | 21.866M | 31.337B | 8.97 | 1.57 | 88640.00 | Finances |
| FCT FINCANTIERI | 1.50 | 5.17% | 0.07 | Acheter | 19.428M | 2.420B | 37.08 | 0.04 | 19375.00 | Produits industriels |
| UBI UBI BANCA | 3.76 | 2.23% | 0.08 | Fort achat | 10.157M | 4.194B | 21.30 | 0.17 | 21124.00 | Finances |
| TIS TISCALI | 0.02 | 0.58% | 0.00 | Vendre | 9.511M | 68.887M | — | -0.01 | 642.00 | Services de Télécommunications |
| SPM SAIPEM | 4.79 | -0.89% | -0.04 | Acheter | 9.025M | 4.814B | — | -0.54 | 31779.00 | Énergie |
| TRN TERNA | 4.79 | 1.16% | 0.06 | Fort achat | 9.011M | 9.509B | 13.64 | 0.35 | 4023.00 | Services publics |
| FCA FIAT CHRYSLER AUTOMOBILES | 15.55 | -0.28% | -0.04 | Acheter | 9.003M | 24.165B | 7.03 | 2.25 | 237150.00 | Cycliques de consommation |
| BMPS BCA MPS | 2.41 | 0.71% | 0.02 | Acheter | 7.551M | 2.637B | — | -0.02 | 23267.00 | Finances |
| US UNIPOLSAI | 2.10 | 0.72% | 0.01 | Acheter | 7.482M | 5.782B | 6.74 | 0.31 | 11960.00 | Finances |
| UNI UNIPOL | 3.97 | 1.46% | 0.06 | Acheter | 6.570M | 2.787B | 4.46 | 0.88 | 14641.00 | Finances |
| G GENERALI ASS | 15.32 | 1.12% | 0.17 | Fort achat | 6.539M | 23.715B | 10.29 | 1.49 | 69875.00 | Finances |
| STM STMICROELECTRONICS | 16.25 | 0.12% | 0.02 | Vendre | 5.675M | 14.633B | 37.92 | 0.43 | 45468.00 | Technologie |
| CNHI CNH INDUSTRIAL | 10.72 | 2.83% | 0.29 | Fort achat | 5.150M | 14.138B | 14.25 | 0.73 | 63356.00 | Produits industriels |
| ATL ATLANTIA | 18.80 | 1.84% | 0.34 | Vendre | 5.085M | 15.102B | 12.74 | 1.45 | 16999.00 | Produits industriels |
| MB MEDIOBANCA | 9.17 | -0.02% | -0.00 | Acheter | 5.059M | 7.993B | 9.29 | 0.99 | 4689.00 | Finances |
| PIRC PIRELLI & C | 7.12 | -1.19% | -0.09 | Vendre | 4.399M | 7.206B | 14.11 | 0.51 | 31526.00 | Cycliques de consommation |
| AST ASTALDI | 1.30 | -5.81% | -0.08 | Vendre | 3.744M | 134.886M | — | -1.11 | 10491.00 | Produits industriels |
| SRS SARAS | 1.95 | -1.12% | -0.02 | Vendre | 3.479M | 1.844B | 6.84 | 0.29 | 1944.00 | Énergie |
| PST POSTE ITALIANE | 7.08 | 0.83% | 0.06 | Acheter | 3.427M | 9.169B | 10.03 | 0.70 | 135284.00 | Produits industriels |
| FBK FINECOBANK | 11.64 | 2.06% | 0.23 | Acheter | 3.391M | 6.941B | 29.56 | 0.39 | 1128.00 | Finances |
| MS MEDIASET S.P.A | 2.62 | 0.65% | 0.02 | Vendre | 3.067M | 2.960B | 50.60 | 0.05 | 5514.00 | Cycliques de consommation |
| TEN TENARIS | 13.91 | -0.71% | -0.10 | Vendre | 3.051M | 16.539B | 28.88 | 0.48 | 21605.00 | Énergie |
| HER HERA | 2.76 | -1.22% | -0.03 | Vendre | 3.029M | 4.113B | 15.27 | 0.18 | 8555.00 | Services publics |
| LDO LEONARDO | 10.64 | -0.56% | -0.06 | Acheter | 2.913M | 6.149B | 33.42 | 0.32 | 45989.00 | Produits industriels |
| TIP TAMBURI | 6.57 | 1.23% | 0.08 | Acheter | 2.775M | 1.045B | 50.49 | 0.13 | 13.00 | Finances |
| IRE IREN | 2.13 | -1.75% | -0.04 | Vendre | 2.747M | 2.820B | 9.93 | 0.22 | 7098.00 | Services publics |
| GEDI GEDI GRUPPO EDITORIALE | 0.36 | 1.12% | 0.00 | Acheter | 2.741M | 173.765M | — | -0.27 | 2433.00 | Cycliques de consommation |
| AGA AGATOS | 0.23 | -8.00% | -0.02 | Acheter | 2.704M | 14.427M | — | -0.23 | — | Services publics |
| CPR CAMPARI | 7.25 | -0.14% | -0.01 | Vendre | 2.643M | 8.354B | 27.27 | 0.27 | 3953.00 | Produits de consommation non cycliques |
| RN RISANAMENTO | 0.03 | 1.21% | 0.00 | Acheter | 2.405M | 44.661M | — | -0.02 | 32.00 | Finances |
| IG ITALGAS | 4.89 | 0.04% | 0.00 | Acheter | 2.158M | 3.957B | 13.04 | 0.37 | 3673.00 | Services publics |
| STS ANSALDO STS | 12.18 | -2.56% | -0.32 | Forte vente | 2.014M | 2.500B | 39.43 | 0.32 | 4207.00 | Technologie |
| PRY PRYSMIAN | 21.52 | 0.33% | 0.07 | Vendre | 1.913M | 5.608B | 25.44 | 0.86 | 21285.00 | Produits industriels |
| TGYM TECHNOGYM | 10.87 | 5.43% | 0.56 | Fort achat | 1.821M | 2.072B | 33.93 | 0.30 | 1947.00 | Cycliques de consommation |
| RCS RCS MEDIAGROUP | 0.91 | -4.33% | -0.04 | Vendre | 1.789M | 493.684M | 5.29 | 0.18 | 3285.00 | Cycliques de consommation |
| BMED BANCA MEDIOLANUM | 6.38 | 2.57% | 0.16 | Acheter | 1.743M | 4.589B | 12.77 | 0.49 | 2827.00 | Finances |
| MONC MONCLER | 37.95 | 0.29% | 0.11 | Vendre | 1.603M | 9.523B | 35.47 | 1.07 | 3619.00 | Cycliques de consommation |
| SO SOGEFI | 2.15 | 1.70% | 0.04 | Acheter | 1.601M | 248.156M | 10.48 | 0.20 | 7040.00 | Cycliques de consommation |
| SSL S.S. LAZIO | 1.67 | -4.02% | -0.07 | Acheter | 1.560M | 117.866M | 2.52 | 0.69 | 171.00 | Cycliques de consommation |
| PLT PARMALAT | 2.76 | -4.50% | -0.13 | Vendre | 1.443M | 5.355B | 47.67 | 0.06 | 25519.00 | Produits de consommation non cycliques |
| AZM AZIMUT | 13.86 | -1.00% | -0.14 | Vendre | 1.156M | 1.948B | 11.21 | 1.25 | 909.00 | Finances |
| ZUC ZUCCHI SPA | 0.02 | 1.42% | 0.00 | Vendre | 1.149M | 8.757M | 17.88 | 0.00 | 564.00 | Cycliques de consommation |
| BRI BRIOSCHI | 0.07 | -1.44% | -0.00 | Vendre | 1.121M | 54.821M | — | -0.01 | 46.00 | Finances |
| MLM MOLMED | 0.36 | 0.84% | 0.00 | Vendre | 1.037M | 166.147M | — | -0.01 | 195.00 | Soins de santé |
| SAL SALINI IMPREGILO | 2.22 | 0.36% | 0.01 | Vendre | 998.393K | 1.091B | — | -0.10 | 35027.00 | Produits industriels |
| ETH EUROTECH | 3.58 | -1.52% | -0.06 | Acheter | 985.974K | 124.134M | 28.86 | 0.13 | 303.00 | Technologie |
| PIA PIAGGIO | 2.08 | -0.57% | -0.01 | Acheter | 952.228K | 749.974M | 33.45 | 0.06 | 6976.00 | Cycliques de consommation |
| FKR FALCK RENEWABLES | 2.01 | 1.01% | 0.02 | Vendre | 828.516K | 575.577M | 16.36 | 0.12 | 370.00 | Services publics |
| LUX LUXOTTICA GROUP | 56.60 | 0.89% | 0.50 | Acheter | 795.071K | 26.876B | 31.61 | 1.77 | 85000.00 | Cycliques de consommation |
| CASS CATTOLICA ASS | 7.78 | 0.84% | 0.07 | Acheter | 788.135K | 1.290B | 14.17 | 0.54 | 1672.00 | Finances |
| ANIM ANIMA HOLDING | 4.57 | -0.09% | -0.00 | Acheter | 761.676K | 1.738B | 11.16 | 0.41 | 249.00 | Finances |
| BPSO BCA POP SONDRIO | 3.58 | 0.28% | 0.01 | Acheter | 731.372K | 1.605B | 9.06 | 0.39 | 3249.00 | Finances |
| MN MONDADORI EDIT | 1.50 | 1.22% | 0.02 | Acheter | 727.235K | 385.556M | 28.51 | 0.05 | 2962.00 | Cycliques de consommation |
| SFER SALVATORE FERRAGAMO | 21.42 | 1.37% | 0.29 | Acheter | 722.231K | 3.567B | 36.51 | 0.58 | 4152.00 | Cycliques de consommation |
| RM RENO DE MEDICI | 1.01 | -0.98% | -0.01 | Vendre | 701.368K | 383.894M | 15.10 | 0.07 | 1518.00 | Matériaux de base |
| TFI TREVI FIN IND | 0.32 | -1.85% | -0.01 | Acheter | 681.813K | 53.324M | — | -1.10 | 7021.00 | Énergie |
| DIA DIASORIN | 92.25 | -5.09% | -4.95 | Acheter | 661.647K | 5.317B | 34.63 | 2.81 | 1982.00 | Soins de santé |
| BGN BANCA GENERALI | 23.66 | 0.42% | 0.10 | Acheter | 653.599K | 2.745B | 14.56 | 1.62 | 884.00 | Finances |
| LIT RETELIT | 1.54 | 1.05% | 0.02 | Acheter | 639.148K | 251.161M | 25.87 | 0.06 | 85.00 | Services de Télécommunications |
| BRE BREMBO | 11.91 | -0.33% | -0.04 | Acheter | 605.706K | 3.886B | 14.37 | 0.83 | 10384.00 | Cycliques de consommation |
| ASR A.S. ROMA | 0.53 | 0.57% | 0.00 | Acheter | 593.050K | 331.421M | — | -0.07 | 366.00 | Cycliques de consommation |
| RACE FERRARI | 116.90 | 0.21% | 0.25 | Acheter | 581.851K | 21.986B | 38.18 | 3.07 | 3513.00 | Cycliques de consommation |
| REC RECORDATI ORD | 29.35 | -0.37% | -0.11 | Vendre | 556.848K | 5.991B | 20.14 | 1.48 | 4176.00 | Soins de santé |
| IKG INTEK GROUP | 0.35 | -0.29% | -0.00 | Acheter | 528.846K | 150.647M | 4.77 | 0.07 | 13.00 | Matériaux de base |
| EPR EPRICE | 1.76 | 6.02% | 0.10 | Acheter | 513.514K | 66.428M | — | -0.58 | 145.00 | Technologie |
| MTV MONDO TV | 3.90 | 0.26% | 0.01 | Vendre | 473.149K | 133.875M | 8.59 | 0.45 | 41.00 | Cycliques de consommation |
| BIA BIALETTI INDUSTRIE | 0.33 | 10.30% | 0.03 | Acheter | 463.582K | 32.477M | — | -0.05 | 1043.00 | Cycliques de consommation |
| AGL AUTOGRILL SPA | 8.92 | 0.45% | 0.04 | Vendre | 462.163K | 2.257B | 26.03 | 0.34 | 41142.00 | Cycliques de consommation |
| TTT TITANMET | 0.06 | -4.37% | -0.00 | Vendre | 442.255K | 2.941M | 7.64 | 0.01 | 84.00 | Finances |
| EXO EXOR | 57.96 | 1.01% | 0.58 | Acheter | 440.775K | 13.829B | 11.18 | 5.18 | 307637.00 | Cycliques de consommation |
| DIS D'AMICO | 0.18 | 0.67% | 0.00 | Vendre | 423.870K | 116.888M | — | -0.08 | 768.00 | Énergie |
| CRL CAREL INDUSTRIES | 10.16 | 2.11% | 0.21 | Fort achat | 402.292K | 995.000M | 6.25 | 1.59 | 1376.00 | Produits industriels |
| MT MAIRE TECNIMONT | 4.05 | -0.93% | -0.04 | Vendre | 391.191K | 1.343B | 11.31 | 0.37 | 5808.00 | Produits industriels |
| SIS SIAS | 13.30 | 1.68% | 0.22 | Acheter | 371.292K | 2.976B | 10.38 | 1.26 | 2488.00 | Produits industriels |
| BIE BIOERA | 0.15 | 8.89% | 0.01 | Vendre | 371.266K | 5.980M | — | -0.14 | 105.00 | Produits de consommation non cycliques |
| BZU BUZZI UNICEM | 18.98 | -0.18% | -0.04 | Acheter | 347.209K | 3.916B | 10.06 | 1.93 | 10025.00 | Matériaux de base |
| CIR CIR-COMP IND RIUNITE | 1.04 | 0.77% | 0.01 | Acheter | 317.568K | 821.298M | — | -0.02 | 15839.00 | Cycliques de consommation |
| MON MONRIF | 0.17 | 2.47% | 0.00 | Vendre | 307.942K | 24.300M | 27.09 | 0.01 | 1028.00 | Cycliques de consommation |
| AMP AMPLIFON | 19.46 | 0.21% | 0.04 | Acheter | 275.387K | 4.269B | 39.75 | 0.50 | 8132.00 | Soins de santé |
| INW INWIT | 6.87 | -1.43% | -0.10 | Acheter | 263.350K | 4.182B | 30.34 | 0.23 | 97.00 | Services de Télécommunications |
| GEO GEOX | 2.20 | 0.46% | 0.01 | Vendre | 262.603K | 567.664M | 66.61 | 0.03 | 5318.00 | Cycliques de consommation |
| CERV CERVED GROUP | 9.26 | -1.38% | -0.13 | Acheter | 253.783K | 1.834B | 27.11 | 0.35 | 2098.00 | Produits industriels |
| FM FIERA MILANO | 4.89 | 1.24% | 0.06 | Vendre | 243.489K | 342.828M | 12.41 | 0.39 | 681.00 | Produits industriels |
| XPR EXPRIVIA | 1.29 | -1.23% | -0.02 | Acheter | 223.971K | 63.177M | — | -0.15 | 2393.00 | Technologie |
| GIMA GIMA TT | 12.23 | 0.29% | 0.04 | Vendre | 223.835K | 1.074B | 22.93 | 0.53 | 158.00 | Produits industriels |
| CEM CEMENTIR HOLDING | 6.43 | 2.06% | 0.13 | Acheter | 222.288K | 1.002B | 6.02 | 1.05 | 3099.00 | Matériaux de base |
| EM EMAK | 1.40 | -0.57% | -0.01 | Acheter | 213.634K | 229.934M | 10.38 | 0.14 | 1973.00 | Produits industriels |
| MEC M&C | 0.09 | 1.86% | 0.00 | Vendre | 211.264K | 35.037M | 7.05 | 0.01 | 1.00 | Finances |
| IF BANCA IFIS | 23.84 | 2.58% | 0.60 | Acheter | 209.277K | 1.242B | 8.69 | 2.67 | 1577.00 | Finances |
| CE CREDEM | 6.03 | 1.52% | 0.09 | Acheter | 208.262K | 1.968B | 10.98 | 0.54 | 6238.00 | Finances |
| EXSY EXPERT SYSTEM | 1.25 | 2.04% | 0.03 | Acheter | 207.000K | 43.754M | — | -0.29 | 115.00 | Technologie |