Marché boursier italien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CRG
BCA CARIGE
|
0.00 | -9.76% | -0.00 | Vendre | 781.279M | 204.483M | — | -0.05 | 4385.00 | Finances |
|
TIT
TELECOM ITALIA
|
0.53 | 2.79% | 0.01 | Acheter | 211.930M | 10.871B | 10.07 | 0.05 | 59343.00 | Services de Télécommunications |
|
ISP
INTESA SANPAOLO
|
1.96 | -2.26% | -0.05 | Vendre | 79.168M | 36.959B | 7.90 | 0.25 | 94829.00 | Finances |
|
TIS
TISCALI
|
0.01 | 2.17% | 0.00 | Acheter | 49.902M | 54.950M | — | -0.01 | 642.00 | Services de Télécommunications |
|
TITR
TELECOM ITALIA R
|
0.46 | 3.40% | 0.02 | Acheter | 36.720M | 10.871B | 10.07 | 0.05 | 59343.00 | Services de Télécommunications |
|
ENEL
ENEL
|
4.46 | -0.51% | -0.02 | Acheter | 23.123M | 45.577B | 10.88 | 0.41 | 70137.00 | Services publics |
|
JUVE
JUVENTUS FC
|
1.08 | -5.16% | -0.06 | Acheter | 16.068M | 1.152B | — | -0.02 | 350.00 | Cycliques de consommation |
|
BAMI
BANCO BPM
|
1.81 | -0.85% | -0.02 | Vendre | 14.860M | 2.765B | — | -0.46 | 22640.00 | Finances |
|
FCT
FINCANTIERI
|
1.09 | -5.13% | -0.06 | Vendre | 13.769M | 1.946B | 29.82 | 0.04 | 19375.00 | Produits industriels |
|
UCG
UNICREDIT
|
11.02 | -1.83% | -0.21 | Vendre | 11.960M | 25.048B | — | — | 88640.00 | Finances |
|
US
UNIPOLSAI
|
2.06 | 1.82% | 0.04 | Fort achat | 10.618M | 5.637B | 6.57 | 0.31 | 11960.00 | Finances |
|
ENI
ENI
|
15.49 | 0.21% | 0.03 | Vendre | 8.908M | 55.659B | 9.68 | 1.60 | 31923.00 | Énergie |
|
SRG
SNAM
|
3.88 | 0.00% | 0.00 | Acheter | 8.741M | 13.055B | 14.31 | 0.27 | 2986.00 | Énergie |
|
SPM
SAIPEM
|
4.44 | 0.11% | 0.01 | Vendre | 7.596M | 4.415B | — | -0.63 | 812.00 | Énergie |
|
A2A
A2A
|
1.46 | -0.48% | -0.01 | Acheter | 7.495M | 4.558B | 9.40 | 0.16 | 11332.00 | Services publics |
|
STM
STMICROELECTRONICS
|
12.15 | -6.43% | -0.83 | Vendre | 6.899M | 11.709B | 29.53 | 0.45 | 45468.00 | Technologie |
|
TRN
TERNA
|
4.86 | 1.08% | 0.05 | Acheter | 6.865M | 9.664B | 13.79 | 0.35 | 4023.00 | Services publics |
|
CVAL
CREDITO VALTELLINESE
|
0.09 | -1.36% | -0.00 | Vendre | 6.661M | 669.930M | — | -0.18 | 3902.00 | Finances |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.15 | -0.98% | -0.14 | Vendre | 5.211M | 22.144B | 7.62 | 1.90 | 237150.00 | Cycliques de consommation |
|
UBI
UBI BANCA
|
2.64 | -1.93% | -0.05 | Vendre | 4.688M | 3.064B | 15.83 | 0.17 | 21124.00 | Finances |
|
ATL
ATLANTIA
|
18.18 | -1.54% | -0.28 | Acheter | 4.554M | 15.106B | 12.75 | 1.45 | 16999.00 | Produits industriels |
|
LDO
LEONARDO
|
9.01 | 1.72% | 0.15 | Forte vente | 3.834M | 5.091B | 26.79 | 0.33 | 45989.00 | Produits industriels |
|
PST
POSTE ITALIANE
|
6.88 | 0.20% | 0.01 | Acheter | 3.755M | 8.973B | 8.79 | 0.78 | 135284.00 | Produits industriels |
|
UNI
UNIPOL
|
3.77 | 3.20% | 0.12 | Fort achat | 3.718M | 2.602B | 4.16 | 0.88 | 14641.00 | Finances |
|
SRS
SARAS
|
1.66 | 0.06% | 0.00 | Vendre | 3.448M | 1.557B | 5.45 | 0.31 | 1944.00 | Énergie |
|
PIRC
PIRELLI & C
|
5.89 | -4.81% | -0.30 | Vendre | 3.320M | 6.190B | 12.12 | 0.51 | 31526.00 | Cycliques de consommation |
|
MB
MEDIOBANCA
|
7.87 | 0.08% | 0.01 | Acheter | 3.209M | 6.905B | 8.42 | 0.94 | 4708.00 | Finances |
|
TEN
TENARIS
|
12.84 | -0.81% | -0.10 | Vendre | 3.113M | 15.282B | 21.42 | 0.61 | 21605.00 | Énergie |
|
CPR
CAMPARI
|
7.46 | 0.40% | 0.03 | Acheter | 3.103M | 8.561B | 27.95 | 0.27 | 3953.00 | Produits de consommation non cycliques |
|
IG
ITALGAS
|
4.82 | -2.33% | -0.12 | Acheter | 2.937M | 3.993B | 13.05 | 0.38 | 3673.00 | Services publics |
|
BPE
BPER BANCA
|
3.49 | 0.14% | 0.01 | Acheter | 2.843M | 1.677B | 4.35 | 0.80 | 11655.00 | Finances |
|
G
GENERALI ASS
|
14.29 | -1.00% | -0.14 | Vendre | 2.832M | 22.589B | 9.80 | 1.49 | 69875.00 | Finances |
|
CNHI
CNH INDUSTRIAL
|
8.67 | -1.43% | -0.13 | Forte vente | 2.482M | 11.923B | 10.78 | 0.82 | 63356.00 | Produits industriels |
|
MS
MEDIASET S.P.A
|
2.64 | -3.01% | -0.08 | Vendre | 2.389M | 3.093B | 52.87 | 0.05 | 5514.00 | Cycliques de consommation |
|
OVS
OVS
|
1.55 | -4.20% | -0.07 | Vendre | 2.179M | 367.286M | 14.01 | 0.12 | 5445.00 | Cycliques de consommation |
|
GHC
GAROFALO HEALTH CARE
|
3.65 | 0.00% | 0.00 | — | 2.137M | — | — | — | — | — |
|
DIS
D'AMICO
|
0.10 | 1.35% | 0.00 | Vendre | 2.109M | 66.794M | — | -0.10 | 732.00 | Énergie |
|
AST
ASTALDI
|
0.47 | 0.94% | 0.00 | Vendre | 1.680M | 46.026M | — | -1.11 | 10491.00 | Produits industriels |
|
RN
RISANAMENTO
|
0.02 | 0.47% | 0.00 | Vendre | 1.656M | 38.358M | — | -0.02 | 32.00 | Finances |
|
BMPS
BCA MPS
|
1.50 | -0.53% | -0.01 | Vendre | 1.626M | 1.662B | — | -0.16 | 23267.00 | Finances |
|
FBK
FINECOBANK
|
9.82 | -0.79% | -0.08 | Acheter | 1.608M | 6.024B | 25.05 | 0.40 | 1138.00 | Finances |
|
ANIM
ANIMA HOLDING
|
3.71 | -4.63% | -0.18 | Vendre | 1.576M | 1.478B | 9.49 | 0.41 | 249.00 | Finances |
|
ETH
EUROTECH
|
4.05 | -6.36% | -0.28 | Fort achat | 1.482M | 147.901M | 34.38 | 0.13 | 303.00 | Technologie |
|
FKR
FALCK RENEWABLES
|
2.19 | -2.01% | -0.04 | Acheter | 1.353M | 646.440M | 18.38 | 0.12 | 370.00 | Services publics |
|
IRE
IREN
|
2.08 | -0.19% | -0.00 | Acheter | 1.100M | 2.706B | 9.08 | 0.23 | 7098.00 | Services publics |
|
HER
HERA
|
2.54 | -0.47% | -0.01 | Neutre | 1.095M | 3.768B | 13.56 | 0.19 | 8555.00 | Services publics |
|
BNS
BENI STABILI
|
0.75 | -0.33% | -0.00 | Acheter | 1.071M | 1.715B | 19.06 | 0.04 | 150.00 | Finances |
|
CASS
CATTOLICA ASS
|
6.94 | -3.81% | -0.28 | Vendre | 1.036M | 1.207B | 29.42 | 0.25 | 1672.00 | Finances |
|
MT
MAIRE TECNIMONT
|
3.32 | -3.20% | -0.11 | Vendre | 994.529K | 1.128B | 9.50 | 0.36 | 5808.00 | Produits industriels |
|
PRY
PRYSMIAN
|
17.41 | -2.27% | -0.41 | Vendre | 938.725K | 4.659B | 21.14 | 0.86 | 29940.00 | Produits industriels |
|
AZM
AZIMUT
|
10.66 | -2.07% | -0.23 | Vendre | 858.205K | 1.508B | 8.51 | 1.28 | 909.00 | Finances |
|
CHL
CHL
|
0.01 | -1.42% | -0.00 | Vendre | 851.185K | 5.091M | — | -0.00 | 26.00 | Technologie |
|
AMP
AMPLIFON
|
15.60 | -2.62% | -0.42 | Vendre | 817.521K | 3.535B | 32.63 | 0.50 | 8132.00 | Soins de santé |
|
MONC
MONCLER
|
30.10 | -0.73% | -0.22 | Forte vente | 806.965K | 7.631B | 28.42 | 1.07 | 3619.00 | Cycliques de consommation |
|
MLM
MOLMED
|
0.30 | -1.33% | -0.00 | Vendre | 769.715K | 139.499M | — | -0.01 | 195.00 | Soins de santé |
|
BZU
BUZZI UNICEM
|
16.46 | -3.38% | -0.57 | Vendre | 764.307K | 3.509B | 9.02 | 1.93 | 10025.00 | Matériaux de base |
|
RACE
FERRARI
|
95.34 | -2.63% | -2.58 | Forte vente | 743.575K | 18.320B | 25.38 | 3.85 | 3587.00 | Cycliques de consommation |
|
BMED
BANCA MEDIOLANUM
|
5.20 | -0.95% | -0.05 | Vendre | 697.072K | 3.845B | 10.34 | 0.51 | 2827.00 | Finances |
|
TGYM
TECHNOGYM
|
9.60 | -4.38% | -0.44 | Vendre | 673.543K | 2.018B | 25.17 | 0.40 | 1995.00 | Cycliques de consommation |
|
PIA
PIAGGIO
|
1.80 | -2.54% | -0.05 | Vendre | 664.026K | 660.321M | 23.54 | 0.08 | 6754.00 | Cycliques de consommation |
|
ENAV
ENAV
|
3.95 | -1.00% | -0.04 | Vendre | 660.339K | 2.162B | 20.12 | 0.20 | 4170.00 | Produits industriels |
|
BRE
BREMBO
|
9.08 | -2.84% | -0.27 | Forte vente | 652.500K | 3.039B | 11.30 | 0.83 | 10595.00 | Cycliques de consommation |
|
LIT
RETELIT
|
1.55 | -0.32% | -0.01 | Acheter | 537.701K | 256.253M | 26.40 | 0.06 | 85.00 | Services de Télécommunications |
|
RCS
RCS MEDIAGROUP
|
0.97 | -4.72% | -0.05 | Acheter | 531.360K | 531.259M | 5.69 | 0.18 | 3285.00 | Cycliques de consommation |
|
INC
INNOVATEC
|
0.02 | -2.60% | -0.00 | Vendre | 500.090K | — | — | — | — | — |
|
RM
RENO DE MEDICI
|
0.76 | 1.06% | 0.01 | Vendre | 483.034K | 284.157M | 10.51 | 0.07 | 1524.00 | Matériaux de base |
|
SO
SOGEFI
|
1.48 | -3.46% | -0.05 | Vendre | 480.184K | 180.124M | 8.31 | 0.18 | 7044.00 | Cycliques de consommation |
|
MEC
M&C
|
0.05 | -4.78% | -0.00 | Vendre | 469.012K | 22.163M | — | -0.13 | 1.00 | Finances |
|
GIMA
GIMA TT
|
7.54 | -6.68% | -0.54 | Vendre | 463.453K | 711.040M | 15.19 | 0.53 | 158.00 | Produits industriels |
|
BGN
BANCA GENERALI
|
18.34 | -0.38% | -0.07 | Vendre | 425.530K | 2.134B | 11.13 | 1.66 | 884.00 | Finances |
|
INW
INWIT
|
6.41 | 0.00% | 0.00 | Acheter | 385.671K | 3.846B | 27.37 | 0.23 | 97.00 | Services de Télécommunications |
|
AGL
AUTOGRILL SPA
|
8.21 | -0.12% | -0.01 | Vendre | 376.287K | 2.091B | 24.11 | 0.34 | 41142.00 | Cycliques de consommation |
|
SAL
SALINI IMPREGILO
|
1.96 | -1.11% | -0.02 | Vendre | 375.021K | 975.995M | — | -0.10 | 35027.00 | Produits industriels |
|
SFER
SALVATORE FERRAGAMO
|
20.80 | -0.24% | -0.05 | Acheter | 371.674K | 3.519B | 35.07 | 0.59 | 4152.00 | Cycliques de consommation |
|
SSL
S.S. LAZIO
|
1.39 | -6.85% | -0.10 | Acheter | 366.756K | 100.796M | 2.70 | 0.55 | 171.00 | Cycliques de consommation |
|
IKG
INTEK GROUP
|
0.33 | 0.77% | 0.00 | Acheter | 359.179K | 141.326M | 4.50 | 0.07 | 12.00 | Matériaux de base |
|
BRI
BRIOSCHI
|
0.06 | 0.68% | 0.00 | Vendre | 358.834K | 46.157M | 2.38 | 0.02 | 46.00 | Finances |
|
POL
POLIGRAFICI EDIT
|
0.19 | 2.13% | 0.00 | Vendre | 358.409K | 24.750M | 11.97 | 0.02 | 827.00 | Cycliques de consommation |
|
GEO
GEOX
|
1.61 | -2.42% | -0.04 | Vendre | 330.343K | 427.692M | 50.18 | 0.03 | 5318.00 | Cycliques de consommation |
|
ON
BIO ON
|
64.60 | -4.01% | -2.70 | Acheter | 317.650K | 1.267B | 649.11 | 0.23 | 17.00 | Matériaux de base |
|
IP
INTERPUMP GROUP
|
26.20 | -2.60% | -0.70 | Acheter | 316.042K | 2.855B | 16.98 | 1.61 | 6460.00 | Produits industriels |
|
CEM
CEMENTIR HOLDING
|
5.23 | -1.51% | -0.08 | Vendre | 295.066K | 844.927M | 5.07 | 1.05 | 3099.00 | Matériaux de base |
|
FM
FIERA MILANO
|
3.85 | -1.66% | -0.07 | Acheter | 294.785K | 277.882M | 10.06 | 0.39 | 687.00 | Produits industriels |
|
BPSO
BCA POP SONDRIO
|
2.78 | -1.97% | -0.06 | Vendre | 293.567K | 1.275B | 7.20 | 0.39 | 3249.00 | Finances |
|
AGA
AGATOS
|
0.13 | -3.62% | -0.01 | Vendre | 276.000K | 12.778M | — | -0.23 | — | Services publics |
|
BZUR
BUZZI UNICEM RNC
|
9.79 | -3.07% | -0.31 | Vendre | 256.761K | 3.509B | 9.02 | 1.93 | 10025.00 | Matériaux de base |
|
TER
TERNIENERGIA
|
0.34 | 0.45% | 0.00 | Vendre | 248.659K | 15.413M | — | -0.97 | 314.00 | Énergie |
|
REC
RECORDATI ORD
|
29.85 | -1.26% | -0.38 | Vendre | 245.331K | 6.160B | 20.61 | 1.49 | 4176.00 | Soins de santé |
|
LUX
LUXOTTICA GROUP
|
54.66 | -1.41% | -0.78 | Vendre | 234.904K | 26.562B | 31.24 | 1.77 | 85000.00 | Cycliques de consommation |
|
IF
BANCA IFIS
|
15.29 | 1.33% | 0.20 | Vendre | 229.779K | 806.424M | 6.68 | 2.26 | 1577.00 | Finances |
|
CERV
CERVED GROUP
|
6.92 | -2.53% | -0.18 | Vendre | 224.996K | 1.387B | 21.57 | 0.33 | 2098.00 | Produits industriels |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.36 | -0.55% | -0.00 | Acheter | 222.439K | 176.688M | 3.80 | 0.10 | 2418.00 | Cycliques de consommation |
|
ASR
A.S. ROMA
|
0.51 | -0.78% | -0.00 | Acheter | 222.095K | 321.988M | — | -0.06 | 364.00 | Cycliques de consommation |
|
EXO
EXOR
|
50.36 | -1.56% | -0.80 | Vendre | 216.702K | 12.330B | 9.96 | 5.18 | 307637.00 | Cycliques de consommation |
|
BIE
BIOERA
|
0.09 | 0.65% | 0.00 | Vendre | 211.620K | 4.226M | — | -0.12 | 105.00 | Produits de consommation non cycliques |
|
TFI
TREVI FIN IND
|
0.27 | -0.92% | -0.00 | Forte vente | 210.143K | 44.519M | — | -1.10 | 7021.00 | Énergie |
|
BE
BEGHELLI
|
0.27 | -3.89% | -0.01 | Vendre | 205.303K | 56.378M | — | -0.01 | 1463.00 | Produits industriels |
|
ZV
ZIGNAGO VETRO
|
8.80 | 1.73% | 0.15 | Fort achat | 203.431K | 758.527M | 18.13 | 0.48 | 2350.00 | Matériaux de base |
|
MN
MONDADORI EDIT
|
1.57 | -1.38% | -0.02 | Fort achat | 187.805K | 414.733M | 30.67 | 0.05 | 2962.00 | Cycliques de consommation |
|
AEF
AEFFE
|
2.35 | -0.63% | -0.01 | Vendre | 179.906K | 240.521M | 15.88 | 0.15 | 1344.00 | Cycliques de consommation |
Charger plus