Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
T
TIS
TISCALI
|
0.03 | -1.98% | -0.00 | Acheter | 152.307M | 153.355M | — | — | — | Communications |
ISP
INTESA SANPAOLO
|
1.99 | 0.77% | 0.02 | Acheter | 133.461M | 38.245B | 4.81 | 0.41 | 88682.00 | Finance |
TIT
TELECOM ITALIA
|
0.38 | -0.73% | -0.00 | Acheter | 99.648M | 8.127B | — | 0.06 | 55198.00 | Communications |
|
TITR
TELECOM ITALIA R
|
0.41 | 0.00% | 0.00 | Acheter | 46.625M | 8.712B | — | 0.06 | 55198.00 | Communications |
UCG
UNICREDIT
|
8.02 | 0.49% | 0.04 | Acheter | 32.618M | 17.860B | — | -1.02 | 94514.00 | Finance |
ENEL
ENEL
|
8.21 | -0.88% | -0.07 | Acheter | 18.327M | 84.179B | 19.66 | 0.42 | 68253.00 | Services publics |
|
B
BAMI
BANCO BPM
|
1.87 | 1.99% | 0.04 | Acheter | 17.513M | 2.761B | 9.06 | 0.20 | — | Finance |
ENI
ENI
|
8.45 | -0.55% | -0.05 | Acheter | 14.380M | 30.120B | — | -2.72 | 32053.00 | Minéraux énergétiques |
|
B
BPE
BPER BANCA
|
1.48 | 0.92% | 0.01 | Acheter | 12.453M | 2.077B | 25.43 | 0.07 | 13998.00 | Finance |
|
L
LDO
LEONARDO
|
6.33 | 3.03% | 0.19 | Acheter | 11.023M | 3.533B | 6.65 | 0.92 | 49530.00 | Technologie électronique |
|
A
A2A
A2A
|
1.26 | 0.12% | 0.00 | Acheter | 10.070M | 3.902B | 10.93 | 0.11 | 12186.00 | Services publics |
|
S
SRG
SNAM
|
4.59 | -0.93% | -0.04 | Acheter | 9.477M | 14.977B | 14.46 | 0.33 | 3025.00 | Services publics |
FCA
FIAT CHRYSLER AUTOMOBILES
|
13.23 | 0.38% | 0.05 | Acheter | 7.935M | 20.755B | 693.68 | 0.02 | 191752.00 | Biens de consommation durables |
|
S
SPM
SAIPEM
|
2.07 | -1.05% | -0.02 | Acheter | 7.097M | 2.067B | — | -0.90 | — | Services Industriels |
|
T
TRN
TERNA
|
6.06 | -1.75% | -0.11 | Vendre | 6.560M | 12.401B | 16.14 | 0.38 | 4290.00 | Services publics |
|
E
EPR
EPRICE
|
0.08 | -4.05% | -0.00 | Vendre | 5.432M | 26.165M | — | -0.25 | 165.00 | Commerce de détail |
|
A
ASR
A.S. ROMA
|
0.33 | 7.97% | 0.02 | Acheter | 4.828M | — | — | — | — | Services au consommateur |
|
H
HER
HERA
|
2.97 | -1.26% | -0.04 | Vendre | 4.705M | 4.417B | 11.42 | 0.26 | 8982.00 | Services publics |
|
O
OVS
OVS
|
1.10 | 3.27% | 0.04 | Acheter | 4.654M | 241.798M | — | -0.98 | 6959.00 | Produits de consommation non durables |
|
T
TES
TESMEC
|
0.12 | -1.70% | -0.00 | Acheter | 4.176M | 73.406M | — | -0.01 | 925.00 | Producteurs-fabricants |
|
S
SRS
SARAS
|
0.57 | -0.86% | -0.01 | Acheter | 3.893M | 545.290M | — | -0.23 | 1745.00 | Minéraux énergétiques |
TEN
TENARIS
|
6.66 | 0.60% | 0.04 | Acheter | 3.801M | 7.813B | — | -0.45 | 23200.00 | Minéraux non-énergétiques |
JUVE
JUVENTUS FC
|
0.83 | -1.55% | -0.01 | Acheter | 3.645M | 1.117B | — | -0.08 | 915.00 | Services au consommateur |
CNHI
CNH INDUSTRIAL
|
9.18 | 0.53% | 0.05 | Acheter | 3.630M | 12.397B | — | -0.34 | 63499.00 | Producteurs-fabricants |
|
M
MS
MEDIASET S.P.A
|
2.12 | 5.05% | 0.10 | Acheter | 3.539M | 2.299B | 36.93 | 0.05 | 4984.00 | Services au consommateur |
|
G
G
GENERALI ASS
|
14.47 | 0.31% | 0.04 | Acheter | 3.535M | 22.643B | 13.91 | 1.05 | 71936.00 | Finance |
|
B
BMPS
BCA MPS
|
1.18 | 1.11% | 0.01 | Vendre | 3.312M | 1.292B | — | -2.00 | 21420.00 | Finance |
|
M
MB
MEDIOBANCA
|
7.60 | 1.41% | 0.11 | Acheter | 3.068M | 6.449B | 10.82 | 0.69 | — | Finance |
|
I
IRE
IREN
|
2.15 | -1.47% | -0.03 | Acheter | 2.534M | 2.811B | 14.20 | 0.15 | 8102.00 | Services publics |
|
F
FBK
FINECOBANK
|
13.23 | 1.46% | 0.19 | Acheter | 2.384M | 7.939B | 24.52 | 0.53 | 1225.00 | Finance |
|
P
PIRC
PIRELLI & C
|
4.42 | 0.94% | 0.04 | Acheter | 2.373M | 4.381B | 104.56 | 0.04 | 31575.00 | Biens de consommation durables |
|
P
PST
POSTE ITALIANE
|
8.47 | 0.00% | 0.00 | Acheter | 2.188M | 11.023B | 9.53 | 0.89 | 118523.00 | Transports |
STM
STMICROELECTRONICS
|
33.67 | 0.75% | 0.25 | Acheter | 2.134M | 30.126B | 37.40 | 0.92 | 45554.00 | Technologie électronique |
|
P
PRL
PIERREL
|
0.18 | 1.45% | 0.00 | Fort achat | 2.132M | 39.596M | 21.90 | 0.01 | 92.00 | Technologie de la santé |
|
I
INW
INWIT
|
10.66 | 0.19% | 0.02 | Acheter | 2.064M | 10.216B | 67.04 | — | 122.00 | Communications |
|
I
IG
ITALGAS
|
5.29 | -2.13% | -0.12 | Vendre | 2.023M | 4.369B | 10.80 | 0.50 | 4069.00 | Services publics |
|
R
RN
RISANAMENTO
|
0.06 | -0.35% | -0.00 | Acheter | 1.991M | 101.747M | — | -0.00 | 30.00 | Finance |
|
A
AGL
AUTOGRILL SPA
|
5.54 | 4.34% | 0.23 | Acheter | 1.955M | 1.333B | — | -0.72 | 62061.00 | Services au consommateur |
|
A
ATL
ATLANTIA
|
15.51 | 1.57% | 0.24 | Acheter | 1.904M | 12.487B | — | -1.73 | 30633.00 | Transports |
|
U
UNI
UNIPOL
|
3.95 | -0.35% | -0.01 | Acheter | 1.898M | 2.843B | 3.70 | 1.07 | 12337.00 | Finance |
|
W
WBD
WEBUILD
|
1.27 | -0.62% | -0.01 | Acheter | 1.870M | 1.145B | — | -0.26 | 31137.00 | Services Industriels |
|
F
FCT
FINCANTIERI
|
0.64 | 1.52% | 0.01 | Acheter | 1.497M | 1.061B | — | -0.17 | 19823.00 | Producteurs-fabricants |
|
N
NEXI
NEXI
|
15.63 | 1.49% | 0.23 | Acheter | 1.426M | 9.668B | 88.45 | 0.17 | 1942.00 | Services technologiques |
|
C
CIR
CIR
|
0.46 | -2.23% | -0.01 | Acheter | 1.407M | 396.924M | — | -0.13 | 18648.00 | Services Commerciaux |
|
C
CPR
CAMPARI
|
9.45 | -0.19% | -0.02 | Acheter | 1.399M | 10.758B | 41.91 | 0.23 | — | Produits de consommation non durables |
|
M
MOLD
COSTAMP GROUP
|
1.13 | -3.42% | -0.04 | Acheter | 1.387M | 49.764M | — | — | — | Minéraux non-énergétiques |
|
E
ETH
EUROTECH
|
5.09 | -1.83% | -0.10 | Acheter | 1.222M | 182.513M | 22.64 | 0.23 | 300.00 | Technologie électronique |
|
B
BPSO
BCA POP SONDRIO
|
2.25 | 0.99% | 0.02 | Acheter | 1.131M | 1.004B | 12.76 | 0.17 | 3306.00 | Finance |
|
U
US
UNIPOLSAI
|
2.24 | -0.80% | -0.02 | Acheter | 1.094M | 6.381B | 7.86 | 0.29 | 12274.00 | Finance |
|
D
DIS
D'AMICO
|
0.09 | -0.87% | -0.00 | Vendre | 1.077M | 113.613M | 6.11 | 0.02 | 736.00 | Transports |
|
P
PRY
PRYSMIAN
|
26.69 | 0.57% | 0.15 | Acheter | 1.020M | 6.988B | 43.41 | 0.61 | 28714.00 | Producteurs-fabricants |
|
M
MONC
MONCLER
|
42.59 | 2.11% | 0.88 | Acheter | 934.680K | 10.541B | 40.93 | 1.02 | 4569.00 | Produits de consommation non durables |
|
B
BIM
BANCA INTERMOBILIARE
|
0.05 | -0.42% | -0.00 | Neutre | 868.616K | 77.299M | — | -0.02 | — | Finance |
|
B
BMED
BANCA MEDIOLANUM
|
7.43 | -0.87% | -0.07 | Acheter | 865.665K | 5.508B | 10.41 | 0.72 | 2926.00 | Finance |
|
C
CVAL
CREDITO VALTELLINESE
|
11.16 | 0.58% | 0.06 | Acheter | 862.229K | 778.662M | 8.81 | 1.26 | 3643.00 | Finance |
|
A
AST
ASTALDI
|
0.33 | 1.22% | 0.00 | Vendre | 849.420K | 484.098M | — | — | — | Services Industriels |
|
T
TGYM
TECHNOGYM
|
9.27 | 1.04% | 0.10 | Acheter | 706.252K | 1.846B | 28.81 | 0.32 | 2122.00 | Biens de consommation durables |
|
S
SFL
SAFILO GROUP
|
0.79 | 1.60% | 0.01 | Acheter | 693.220K | 215.049M | — | -0.47 | 5754.00 | Technologie de la santé |
|
A
ANIM
ANIMA HOLDING
|
3.61 | -0.50% | -0.02 | Vendre | 688.160K | 1.298B | 9.00 | 0.41 | — | Finance |
|
I
IMS
IMMSI
|
0.45 | 6.04% | 0.03 | Fort achat | 674.839K | 143.874M | — | -0.01 | 6552.00 | Finance |
|
A
AMP
AMPLIFON
|
32.38 | -1.07% | -0.35 | Vendre | 668.759K | 7.346B | 83.41 | 0.39 | 11003.00 | Technologie de la santé |
|
M
MN
MONDADORI EDIT
|
1.55 | 4.16% | 0.06 | Acheter | 664.986K | 387.353M | 16.82 | 0.09 | 2018.00 | Services au consommateur |
|
C
CY4
CY4GATE
|
5.72 | 10.00% | 0.52 | Acheter | 613.634K | 78.000M | — | — | — | Services technologiques |
|
M
MT
MAIRE TECNIMONT
|
1.58 | 1.28% | 0.02 | Acheter | 590.847K | 512.350M | 7.59 | 0.21 | 6347.00 | Services Industriels |
|
A
AZM
AZIMUT
|
17.68 | 0.71% | 0.12 | Acheter | 583.314K | 2.472B | 6.91 | 2.54 | 1011.00 | Finance |
|
C
CERV
CERVED GROUP
|
7.37 | -1.67% | -0.12 | Acheter | 570.701K | 1.440B | 33.41 | 0.23 | — | Services technologiques |
|
S
SFER
SALVATORE FERRAGAMO
|
15.70 | 3.09% | 0.47 | Acheter | 539.715K | 2.568B | — | -0.41 | 4277.00 | Produits de consommation non durables |
|
B
BZU
BUZZI UNICEM
|
19.84 | -0.85% | -0.17 | Vendre | 524.781K | 4.112B | 8.80 | 2.27 | 9841.00 | Minéraux non-énergétiques |
|
C
CARR
CARRARO
|
1.59 | -2.82% | -0.05 | Acheter | 493.449K | 125.964M | — | -0.02 | 3092.00 | Producteurs-fabricants |
|
R
RM
RENO DE MEDICI
|
0.99 | -0.50% | -0.01 | Acheter | 414.709K | 371.949M | 14.34 | 0.07 | 1766.00 | Industries de transformation |
|
B
BEST
BE
|
1.49 | 3.48% | 0.05 | Acheter | 410.734K | 186.825M | 31.08 | 0.05 | 1320.00 | Services technologiques |
|
B
BRE
BREMBO
|
10.63 | -1.12% | -0.12 | Acheter | 395.419K | 3.482B | 27.44 | 0.39 | 10868.00 | Producteurs-fabricants |
|
T
TAS
TAS
|
1.52 | 4.83% | 0.07 | Vendre | 392.028K | 121.129M | 17.47 | 0.08 | 477.00 | Services technologiques |
|
P
PRT
ESPRINET
|
8.88 | 1.14% | 0.10 | Acheter | 375.451K | 437.104M | 15.18 | 0.59 | 1317.00 | Services de Distribution |
|
F
FKR
FALCK RENEWABLES
|
5.29 | -1.40% | -0.07 | Acheter | 370.067K | 1.550B | 36.69 | 0.15 | 498.00 | Services publics |
|
E
ENAV
ENAV
|
3.76 | 0.91% | 0.03 | Acheter | 368.913K | 2.014B | 20.14 | 0.18 | 4195.00 | Transports |
|
L
LR
LANDI RENZO
|
0.77 | -3.01% | -0.02 | Acheter | 364.576K | 89.775M | — | -0.04 | 571.00 | Producteurs-fabricants |
|
A
ATH
AMBIENTHESIS
|
0.71 | 2.89% | 0.02 | Acheter | 358.115K | 61.026M | 16.63 | 0.04 | 116.00 | Services Industriels |
|
P
PIA
PIAGGIO
|
2.64 | -0.08% | -0.00 | Acheter | 345.185K | 942.810M | 31.62 | 0.08 | 6222.00 | Biens de consommation durables |
|
C
CDG
CASTA DIVA GROUP
|
0.51 | 2.40% | 0.01 | Fort achat | 335.500K | 9.282M | — | — | 94.00 | Services au consommateur |
|
C
CASS
CATTOLICA ASS
|
5.01 | -0.59% | -0.03 | Acheter | 334.426K | 842.359M | 34.94 | 0.14 | 1778.00 | Finance |
|
R
REC
RECORDATI ORD
|
42.94 | -0.23% | -0.10 | Forte vente | 329.328K | 8.872B | 23.11 | 1.89 | 4323.00 | Technologie de la santé |
|
B
BRI
BRIOSCHI
|
0.07 | -0.28% | -0.00 | Acheter | 321.438K | 55.939M | — | -0.01 | 59.00 | Finance |
RACE
FERRARI
|
177.80 | 0.23% | 0.40 | Acheter | 310.070K | 31.146B | 64.16 | 2.77 | 4285.00 | Biens de consommation durables |
|
G
GEO
GEOX
|
0.79 | 0.13% | 0.00 | Acheter | 306.110K | 200.085M | — | -0.39 | 5170.00 | Produits de consommation non durables |
|
B
BGN
BANCA GENERALI
|
27.54 | 1.55% | 0.42 | Acheter | 287.633K | 3.129B | 11.51 | 2.36 | — | Finance |
|
C
CAI
CAIRO COMMUNICATION
|
1.24 | 1.48% | 0.02 | Acheter | 276.903K | 163.988M | 31.52 | 0.04 | 4027.00 | Services au consommateur |
|
B
BST
BANCA SISTEMA
|
1.71 | 0.12% | 0.00 | Acheter | 264.203K | 137.232M | 4.94 | 0.35 | — | Finance |
|
B
BFF
BANCA FARMAFACTORING
|
4.50 | -0.44% | -0.02 | Vendre | 263.796K | 768.912M | — | — | 517.00 | Finance |
|
E
EM
EMAK
|
0.99 | 1.54% | 0.01 | Acheter | 248.010K | 159.449M | 9.38 | 0.10 | 1988.00 | Biens de consommation durables |
|
P
PRO
BCA PROFILO
|
0.21 | 0.00% | 0.00 | Acheter | 246.977K | 140.361M | — | — | — | Finance |
|
Y
YIV
IMVEST
|
0.10 | 1.00% | 0.00 | Vendre | 229.600K | 4.715M | — | -0.10 | — | Finance |
|
F
FUL
FULLSIX
|
1.33 | 6.40% | 0.08 | Acheter | 229.382K | 13.978M | — | -0.31 | — | Services technologiques |
|
A
ACE
ACEA
|
16.68 | -1.18% | -0.20 | Vendre | 224.531K | 3.588B | 12.65 | 1.33 | 7576.00 | Services publics |
|
S
SCK
SCIUKER FRAMES
|
2.96 | 0.68% | 0.02 | Acheter | 224.000K | 32.062M | — | 0.02 | — | Producteurs-fabricants |
|
A
AEF
AEFFE
|
1.10 | -1.44% | -0.02 | Acheter | 221.713K | 111.437M | — | -0.04 | 1335.00 | Produits de consommation non durables |
|
E
EXO
EXOR
|
59.70 | 0.44% | 0.26 | Acheter | 212.065K | 13.766B | — | — | 11.00 | Finance |
|
B
BC
BRUNELLO CUCINELLI
|
35.40 | 2.73% | 0.94 | Acheter | 211.222K | 2.343B | — | -0.30 | — | Produits de consommation non durables |
|
D
DEA
DEA CAPITAL
|
1.13 | -0.88% | -0.01 | Acheter | 206.917K | 297.723M | 20.43 | 0.06 | 212.00 | Finance |
|
R
RCS
RCS MEDIAGROUP
|
0.57 | -0.88% | -0.01 | Acheter | 205.380K | 295.426M | 16.31 | 0.04 | — | Services au consommateur |
Charger plus