Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
T
TIS
TISCALI
|
0.02 | 0.51% | 0.00 | Vendre | 155.491M | 101.903M | — | — | — | Communications |
ISP
INTESA SANPAOLO
|
2.37 | 0.96% | 0.02 | Acheter | 79.358M | 45.446B | 11.04 | 0.21 | 105615.00 | Finance |
TIT
TELECOM ITALIA
|
0.44 | -0.11% | -0.00 | Vendre | 61.701M | 9.544B | — | 0.31 | 52347.00 | Communications |
|
TITR
TELECOM ITALIA R
|
0.47 | -2.93% | -0.01 | Vendre | 40.989M | 9.544B | — | 0.31 | 52347.00 | Communications |
|
R
RN
RISANAMENTO
|
0.15 | -5.74% | -0.01 | Acheter | 19.830M | 288.855M | — | -0.01 | 29.00 | Finance |
UCG
UNICREDIT
|
10.21 | 1.86% | 0.19 | Vendre | 19.226M | 22.485B | — | -1.30 | 90836.00 | Finance |
ENEL
ENEL
|
8.12 | 0.82% | 0.07 | Acheter | 17.265M | 81.862B | 32.24 | 0.25 | 66717.00 | Services publics |
|
S
SRS
SARAS
|
0.79 | -2.57% | -0.02 | Vendre | 13.333M | 762.842M | — | -0.20 | 1687.00 | Minéraux énergétiques |
|
B
BPE
BPER BANCA
|
1.94 | 0.96% | 0.02 | Vendre | 13.182M | 2.715B | 3.54 | 0.57 | 12710.00 | Finance |
|
S
SRG
SNAM
|
4.89 | -3.70% | -0.19 | Vendre | 12.167M | 16.600B | 15.44 | 0.34 | 3249.00 | Services publics |
ENI
ENI
|
10.42 | 1.01% | 0.10 | Acheter | 11.690M | 36.847B | — | -1.34 | 31495.00 | Minéraux énergétiques |
|
B
BAMI
BANCO BPM
|
2.90 | 1.43% | 0.04 | Vendre | 11.549M | 4.313B | 207.10 | 0.01 | — | Finance |
|
A
A2A
A2A
|
1.79 | -0.17% | -0.00 | Acheter | 11.228M | 5.567B | 14.35 | 0.12 | 12978.00 | Services publics |
|
S
SPM
SAIPEM
|
2.15 | 0.00% | 0.00 | Vendre | 11.087M | 2.139B | — | -1.15 | 29522.00 | Services Industriels |
|
S
STLA
STELLANTIS
|
17.02 | 3.38% | 0.56 | Acheter | 10.953M | 51.553B | — | -0.20 | 189512.00 | Biens de consommation durables |
|
T
TRN
TERNA
|
6.31 | -3.13% | -0.20 | Vendre | 7.062M | 13.087B | 16.67 | 0.39 | 4735.00 | Services publics |
|
E
EPR
EPRICE
|
0.07 | 7.07% | 0.00 | Acheter | 5.794M | 21.700M | — | — | 165.00 | Commerce de détail |
CNHI
CNH INDUSTRIAL
|
13.80 | 0.84% | 0.12 | Vendre | 5.083M | 18.414B | — | -0.01 | 64016.00 | Producteurs-fabricants |
|
Y
YIV
IMVEST
|
0.05 | -7.66% | -0.00 | Acheter | 4.547M | 2.461M | — | -0.07 | — | Finance |
TEN
TENARIS
|
9.22 | 0.37% | 0.03 | Vendre | 4.538M | 10.844B | 102.41 | 0.09 | 19028.00 | Minéraux non-énergétiques |
|
M
MB
MEDIOBANCA
|
9.84 | 0.31% | 0.03 | Acheter | 4.348M | 8.443B | 15.63 | 0.63 | — | Finance |
|
B
BMPS
BCA MPS
|
1.18 | 0.08% | 0.00 | Vendre | 4.200M | 1.140B | — | -1.55 | — | Finance |
JUVE
JUVENTUS FC
|
0.72 | -3.23% | -0.02 | Forte vente | 4.172M | 989.042M | — | — | 915.00 | Services au consommateur |
|
U
UNI
UNIPOL
|
4.34 | 0.77% | 0.03 | Vendre | 3.971M | 3.090B | 4.37 | 0.99 | 11836.00 | Finance |
|
H
HER
HERA
|
3.64 | -0.60% | -0.02 | Acheter | 3.693M | 5.337B | 17.25 | 0.21 | 9011.00 | Minéraux énergétiques |
|
O
OVS
OVS
|
1.82 | 1.22% | 0.02 | Vendre | 3.358M | 407.370M | 11.63 | 0.15 | 6761.00 | Produits de consommation non durables |
|
G
G
GENERALI ASS
|
16.93 | 0.27% | 0.04 | Vendre | 3.259M | 26.598B | 15.43 | 1.11 | 72644.00 | Finance |
|
L
LDO
LEONARDO
|
7.06 | 1.12% | 0.08 | Vendre | 3.061M | 4.015B | 16.66 | 0.42 | 49882.00 | Technologie électronique |
|
D
DOV
DOVALUE
|
9.47 | -2.67% | -0.26 | Forte vente | 2.878M | 772.060M | — | -0.20 | 3230.00 | Finance |
|
P
PIRC
PIRELLI & C
|
5.12 | 1.59% | 0.08 | Acheter | 2.863M | 5.040B | — | 0.03 | — | Biens de consommation durables |
|
P
PST
POSTE ITALIANE
|
11.52 | -1.54% | -0.18 | Vendre | 2.766M | 15.213B | 11.29 | 1.04 | 109658.00 | Transports |
|
I
IRE
IREN
|
2.53 | -3.28% | -0.09 | Vendre | 2.630M | 3.362B | 12.38 | 0.21 | 8680.00 | Services publics |
|
W
WBD
WEBUILD
|
2.09 | 1.07% | 0.02 | Acheter | 2.550M | 1.849B | 12.53 | 0.16 | 29162.00 | Services Industriels |
|
A
AST
ASTALDI
|
0.40 | 0.89% | 0.00 | Acheter | 2.425M | 583.174M | — | 0.42 | — | Services Industriels |
STM
STMICROELECTRONICS
|
30.18 | -0.87% | -0.27 | Vendre | 2.325M | 27.419B | 26.15 | 1.19 | 46016.00 | Technologie électronique |
|
F
FBK
FINECOBANK
|
14.23 | 1.43% | 0.20 | Acheter | 2.311M | 8.558B | 27.29 | 0.51 | 1262.00 | Finance |
|
M
MS
MEDIASET S.P.A
|
2.91 | 2.97% | 0.08 | Acheter | 2.130M | 3.224B | 23.18 | 0.12 | 4906.00 | Services au consommateur |
|
F
FCT
FINCANTIERI
|
0.80 | 1.53% | 0.01 | Acheter | 2.061M | 1.329B | — | -0.14 | 20150.00 | Producteurs-fabricants |
|
U
US
UNIPOLSAI
|
2.39 | 0.34% | 0.01 | Vendre | 1.835M | 6.744B | 8.22 | 0.29 | 11770.00 | Finance |
|
I
INW
INWIT
|
9.90 | 0.98% | 0.10 | Acheter | 1.817M | 9.417B | 56.53 | 0.17 | 206.00 | Communications |
|
T
TES
TESMEC
|
0.12 | -0.67% | -0.00 | Vendre | 1.652M | 71.849M | — | -0.01 | 878.00 | Producteurs-fabricants |
|
A
AGL
AUTOGRILL SPA
|
6.40 | 0.95% | 0.06 | Acheter | 1.614M | 2.431B | — | -1.68 | 31092.00 | Services au consommateur |
|
N
NEXI
NEXI
|
17.79 | 1.31% | 0.23 | Acheter | 1.553M | 11.021B | 88.17 | 0.20 | 1996.00 | Services technologiques |
|
B
BPSO
BCA POP SONDRIO
|
3.65 | -0.05% | -0.00 | Acheter | 1.415M | 1.643B | 7.74 | 0.47 | 3334.00 | Finance |
|
C
CPR
CAMPARI
|
11.06 | -0.09% | -0.01 | Acheter | 1.402M | 19.632B | 68.96 | — | — | Produits de consommation non durables |
|
I
IF
BANCA IFIS
|
13.70 | 8.73% | 1.10 | Fort achat | 1.348M | 673.592M | 9.79 | 1.29 | 1758.00 | Finance |
|
D
DIS
D'AMICO
|
0.11 | 0.56% | 0.00 | Acheter | 1.334M | 131.137M | 23.78 | 0.00 | 624.00 | Transports |
|
C
CIR
CIR
|
0.51 | 1.59% | 0.01 | Acheter | 1.329M | 627.625M | — | -0.04 | 17668.00 | Services Commerciaux |
|
B
BMED
BANCA MEDIOLANUM
|
8.22 | 0.10% | 0.01 | Acheter | 1.307M | 6.038B | 12.23 | 0.67 | 3092.00 | Finance |
|
A
ATL
ATLANTIA
|
16.07 | 1.36% | 0.21 | Acheter | 1.301M | 12.987B | — | -1.44 | 30659.00 | Transports |
|
I
IG
ITALGAS
|
5.63 | -0.46% | -0.03 | Acheter | 1.196M | 4.573B | 11.94 | 0.47 | 4031.00 | Services publics |
|
M
MT
MAIRE TECNIMONT
|
3.08 | 0.65% | 0.02 | Vendre | 1.151M | 1.005B | 15.48 | 0.20 | 5960.00 | Services Industriels |
|
F
FARM
H-FARM
|
0.27 | 2.63% | 0.01 | Acheter | 1.053M | 34.222M | — | -0.13 | 570.00 | Services Commerciaux |
|
C
CASS
CATTOLICA ASS
|
6.99 | -0.36% | -0.02 | Acheter | 961.639K | 1.405B | 34.12 | 0.21 | 1796.00 | Finance |
|
A
ASR
A.S. ROMA
|
0.44 | 0.34% | 0.00 | Acheter | 949.464K | 277.337M | — | — | 422.00 | Services au consommateur |
|
A
ANIM
ANIMA HOLDING
|
4.36 | 0.35% | 0.01 | Vendre | 866.012K | 1.554B | 10.78 | 0.41 | — | Finance |
|
S
SFL
SAFILO GROUP
|
1.64 | 0.37% | 0.01 | Acheter | 859.709K | 451.051M | — | -0.25 | 5215.00 | Technologie de la santé |
|
P
PRY
PRYSMIAN
|
29.83 | 2.79% | 0.81 | Fort achat | 828.067K | 7.643B | 33.12 | 0.88 | 28321.00 | Producteurs-fabricants |
|
I
IMS
IMMSI
|
0.54 | 1.87% | 0.01 | Acheter | 809.079K | 181.843M | 18.67 | 0.03 | 6167.00 | Finance |
|
U
UNIR
UNIEURO
|
27.88 | -4.52% | -1.32 | Vendre | 805.949K | 602.713M | 10.91 | 2.68 | 5346.00 | Commerce de détail |
|
E
ENAV
ENAV
|
4.13 | 0.78% | 0.03 | Acheter | 776.868K | 2.217B | 40.82 | 0.10 | 4147.00 | Transports |
|
C
CLA
CLABO
|
2.92 | 30.36% | 0.68 | Fort achat | 758.000K | 18.941M | — | -1.21 | — | Producteurs-fabricants |
|
A
AED
AEDES
|
0.18 | 0.28% | 0.00 | Vendre | 734.386K | 43.852M | — | — | 47.00 | Finance |
|
C
CARR
CARRARO
|
2.55 | 0.00% | 0.00 | Acheter | 715.934K | 196.578M | — | -0.04 | 3455.00 | Producteurs-fabricants |
|
B
BFF
BFF BANK
|
8.46 | -2.20% | -0.19 | Acheter | 679.608K | 1.597B | — | 0.53 | 535.00 | Finance |
|
G
GEO
GEOX
|
1.18 | 2.79% | 0.03 | Acheter | 668.965K | 292.472M | — | -0.50 | 4458.00 | Produits de consommation non durables |
|
S
SFER
SALVATORE FERRAGAMO
|
19.42 | 1.44% | 0.28 | Acheter | 665.707K | 3.229B | — | -0.17 | 3855.00 | Produits de consommation non durables |
|
P
PRO
BCA PROFILO
|
0.22 | 1.40% | 0.00 | Vendre | 636.332K | 140.637M | 14.53 | 0.01 | 166.00 | Finance |
|
B
BRI
BRIOSCHI
|
0.10 | -2.57% | -0.00 | Acheter | 619.451K | 78.689M | — | -0.02 | 49.00 | Finance |
|
P
PIA
PIAGGIO
|
3.46 | 0.76% | 0.03 | Acheter | 592.966K | 1.225B | 31.18 | 0.11 | 5856.00 | Biens de consommation durables |
|
F
FKR
FALCK RENEWABLES
|
5.45 | -0.37% | -0.02 | Vendre | 563.596K | 1.582B | 34.75 | 0.16 | 553.00 | Services publics |
|
I
IKG
INTEK GROUP
|
0.37 | 0.27% | 0.00 | Acheter | 557.722K | 168.269M | 35.77 | 0.01 | — | Minéraux non-énergétiques |
|
A
AZM
AZIMUT
|
20.21 | -0.44% | -0.09 | Vendre | 553.291K | 2.806B | 6.55 | 3.10 | 1162.00 | Finance |
|
T
TOD
TOD'S
|
63.75 | -0.16% | -0.10 | Acheter | 494.401K | 2.113B | — | -2.21 | 4588.00 | Produits de consommation non durables |
|
B
BZU
BUZZI UNICEM
|
22.70 | 1.98% | 0.44 | Acheter | 476.773K | 4.279B | 8.17 | 2.72 | 9683.00 | Minéraux non-énergétiques |
|
M
MONC
MONCLER
|
58.24 | 0.24% | 0.14 | Acheter | 470.301K | 15.576B | 48.90 | 1.19 | 4569.00 | Produits de consommation non durables |
|
N
NTW
NETWEEK
|
0.06 | -1.22% | -0.00 | Forte vente | 464.506K | 9.208M | — | -0.02 | 175.00 | Services technologiques |
|
E
ETH
EUROTECH
|
4.74 | 3.22% | 0.15 | Acheter | 423.708K | 162.501M | — | -0.09 | 323.00 | Technologie électronique |
|
G
GAB
GABETTI
|
1.35 | 4.17% | 0.05 | Fort achat | 412.233K | 78.074M | — | -0.02 | 232.00 | Finance |
|
S
SO
SOGEFI
|
1.50 | 3.44% | 0.05 | Acheter | 395.299K | 171.330M | — | -0.15 | 6026.00 | Producteurs-fabricants |
|
I
INC
INNOVATEC
|
0.65 | -1.07% | -0.01 | Vendre | 393.450K | 58.573M | 85.79 | 0.01 | 212.00 | Services publics |
|
T
TIP
TAMBURI
|
8.10 | 2.14% | 0.17 | Acheter | 385.463K | 1.343B | — | -0.08 | — | Finance |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | 0.24% | 0.00 | Vendre | 380.230K | 68.128M | — | -0.01 | — | Finance |
|
F
FM
FIERA MILANO
|
3.79 | 2.29% | 0.08 | Acheter | 379.102K | 265.800M | — | -0.47 | 707.00 | Services Commerciaux |
|
R
RM
RENO DE MEDICI
|
1.33 | 1.37% | 0.02 | Acheter | 377.530K | 491.892M | 16.93 | 0.08 | 1729.00 | Industries de transformation |
|
A
AMP
AMPLIFON
|
40.38 | 0.52% | 0.21 | Acheter | 367.420K | 9.015B | 76.49 | 0.53 | 11265.00 | Technologie de la santé |
|
T
TGYM
TECHNOGYM
|
10.42 | -0.29% | -0.03 | Vendre | 350.263K | 2.104B | 58.45 | 0.18 | 2020.00 | Biens de consommation durables |
|
B
BGN
BANCA GENERALI
|
35.25 | 0.34% | 0.12 | Acheter | 343.617K | 4.043B | 12.22 | 2.88 | 964.00 | Finance |
|
E
EEMS
EEMS
|
0.09 | 3.78% | 0.00 | Neutre | 326.934K | 3.924M | — | -0.00 | 0.00 | Technologie électronique |
|
E
ECNL
AQUAFIL
|
6.92 | -1.42% | -0.10 | Acheter | 324.047K | 359.556M | 35100.00 | 0.00 | 2698.00 | Industries de transformation |
|
A
ACE
ACEA
|
20.26 | -4.88% | -1.04 | Vendre | 323.867K | 4.527B | 15.22 | 1.40 | 7650.00 | Services publics |
RACE
FERRARI
|
170.55 | 0.86% | 1.45 | Vendre | 322.917K | 41.984B | 48.44 | 3.50 | 4556.00 | Biens de consommation durables |
|
L
LIT
RETELIT
|
2.99 | 0.50% | 0.02 | Acheter | 309.906K | 476.236M | 34.51 | 0.09 | 642.00 | Communications |
|
I
IP
INTERPUMP GROUP
|
49.58 | 0.04% | 0.02 | Acheter | 305.583K | 5.290B | 31.26 | 1.59 | — | Producteurs-fabricants |
|
D
DEA
DEA CAPITAL
|
1.36 | 2.42% | 0.03 | Vendre | 293.129K | 343.675M | 9.18 | 0.14 | 227.00 | Finance |
|
P
PRT
ESPRINET
|
15.53 | 2.44% | 0.37 | Acheter | 281.131K | 754.727M | 20.70 | 0.75 | 1598.00 | Services de Distribution |
|
P
PRL
PIERREL
|
0.27 | 0.37% | 0.00 | Vendre | 279.538K | 61.340M | 20.62 | 0.01 | 96.00 | Technologie de la santé |
|
B
BIA
BIALETTI INDUSTRIE
|
0.29 | -1.35% | -0.00 | Vendre | 279.130K | 45.759M | — | — | — | Biens de consommation durables |
|
C
CERV
CERVED GROUP
|
9.67 | -0.62% | -0.06 | Vendre | 275.698K | 1.871B | 65.61 | 0.15 | — | Services technologiques |
|
B
BST
BANCA SISTEMA
|
2.08 | -0.95% | -0.02 | Vendre | 275.352K | 168.530M | 6.57 | 0.32 | — | Finance |
Charger plus