Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
ISP
INTESA SANPAOLO
|
1.55 | -0.40% | -0.01 | Acheter | 175.482M | 27.141B | 6.36 | 0.24 | 88682.00 | Finance | |
|
T
TIT
TELECOM ITALIA
|
0.33 | -0.95% | -0.00 | Forte vente | 156.230M | 6.994B | — | 0.06 | 55198.00 | Communications | |
|
T
TIS
TISCALI
|
0.01 | -5.22% | -0.00 | Acheter | 134.006M | 49.145M | — | — | — | Communications | |
|
C
CVAL
CREDITO VALTELLINESE
|
0.06 | 0.54% | 0.00 | Acheter | 65.064M | 389.331M | — | 0.01 | 3643.00 | Finance | |
|
T
TITR
TELECOM ITALIA R
|
0.35 | 0.52% | 0.00 | Vendre | 64.246M | 7.306B | — | 0.06 | 55198.00 | Communications | |
ENEL
ENEL
|
6.90 | 1.60% | 0.11 | Acheter | 56.257M | 70.129B | 31.87 | 0.21 | 68253.00 | Services publics | |
UCG
UNICREDIT
|
7.67 | 0.01% | 0.00 | Acheter | 42.227M | 17.151B | 5.28 | 1.46 | 94514.00 | Finance | |
|
N
NEXI
NEXI
|
14.77 | 2.64% | 0.38 | Acheter | 39.626M | 9.272B | 66.84 | 0.22 | 1942.00 | Services technologiques | |
ENI
ENI
|
8.12 | -4.35% | -0.37 | Forte vente | 33.784M | 29.020B | — | -1.09 | 32053.00 | Minéraux énergétiques | |
|
B
BAMI
BANCO BPM
|
1.15 | -1.16% | -0.01 | Acheter | 28.021M | 1.739B | 2.22 | 0.52 | — | Finance | |
|
B
BMPS
BCA MPS
|
1.31 | 12.88% | 0.15 | Acheter | 27.565M | 1.452B | — | -0.92 | 21420.00 | Finance | |
|
S
SRG
SNAM
|
4.18 | -0.10% | -0.00 | Acheter | 24.413M | 13.775B | 12.97 | 0.33 | 3025.00 | Services publics | |
|
I
INW
INWIT
|
9.16 | -0.27% | -0.03 | Vendre | 19.652M | 5.497B | — | — | 122.00 | Communications | |
|
J
JUVE
JUVENTUS FC
|
0.93 | -1.42% | -0.01 | Neutre | 17.442M | 1.237B | — | -0.09 | 885.00 | Services au consommateur | |
|
T
TRN
TERNA
|
6.07 | 1.40% | 0.08 | Acheter | 16.198M | 12.201B | 15.89 | 0.38 | 4290.00 | Services publics | |
|
S
SPM
SAIPEM
|
2.13 | -3.83% | -0.09 | Forte vente | 15.322M | 2.127B | 186.55 | 0.01 | — | Services Industriels | |
|
A
A2A
A2A
|
1.25 | -0.20% | -0.00 | Acheter | 15.165M | 3.879B | 9.79 | 0.13 | 12186.00 | Services publics | |
|
F
FCA
FIAT CHRYSLER AUTOMOBILES
|
7.94 | -3.73% | -0.31 | Acheter | 14.125M | 12.455B | 24.09 | 0.35 | 191752.00 | Biens de consommation durables | |
|
O
OVS
OVS
|
0.91 | -3.33% | -0.03 | Acheter | 11.532M | 206.625M | — | — | 7699.00 | Produits de consommation non durables | |
|
F
FCT
FINCANTIERI
|
0.61 | -2.73% | -0.02 | Forte vente | 9.781M | 1.026B | — | -0.08 | 19823.00 | Producteurs-fabricants | |
|
P
PIRC
PIRELLI & C
|
4.03 | -2.54% | -0.10 | Acheter | 9.622M | 4.030B | 10.95 | 0.38 | 31575.00 | Biens de consommation durables | |
|
B
BPE
BPER BANCA
|
2.15 | -3.51% | -0.08 | Acheter | 9.217M | 1.117B | 3.24 | 0.71 | 13998.00 | Finance | |
|
S
SRS
SARAS
|
0.81 | -0.37% | -0.00 | Acheter | 9.179M | 758.133M | — | -0.09 | 1745.00 | Minéraux énergétiques | |
|
T
TFI
TREVI FIN IND
|
0.01 | 1.90% | 0.00 | Vendre | 8.777M | 139.292M | — | — | 6378.00 | Services Industriels | |
|
G
G
GENERALI ASS
|
12.48 | -2.27% | -0.29 | Vendre | 8.545M | 19.673B | 7.62 | 1.70 | 71936.00 | Finance | |
|
R
RN
RISANAMENTO
|
0.06 | -1.57% | -0.00 | Vendre | 8.358M | 112.552M | — | -0.00 | 30.00 | Finance | |
|
C
CNHI
CNH INDUSTRIAL
|
5.45 | -5.81% | -0.34 | Acheter | 8.314M | 7.465B | 7.80 | 0.74 | 63499.00 | Producteurs-fabricants | |
|
U
UBI
UBI BANCA
|
2.54 | -0.55% | -0.01 | Acheter | 7.575M | 2.884B | 11.05 | 0.23 | 19983.00 | Finance | |
|
M
MB
MEDIOBANCA
|
5.84 | -1.45% | -0.09 | Acheter | 7.173M | 5.067B | 6.13 | 0.97 | — | Finance | |
|
I
IRE
IREN
|
2.24 | 2.19% | 0.05 | Acheter | 6.398M | 2.899B | 12.88 | 0.17 | 8102.00 | Services publics | |
|
L
LDO
LEONARDO
|
5.60 | -3.95% | -0.23 | Vendre | 6.189M | 3.220B | 4.08 | 1.43 | 49530.00 | Technologie électronique | |
|
U
US
UNIPOLSAI
|
2.00 | -3.19% | -0.07 | Vendre | 5.821M | 5.669B | 9.19 | 0.23 | 12274.00 | Finance | |
TEN
TENARIS
|
5.59 | -4.18% | -0.24 | Forte vente | 5.775M | 6.602B | — | -0.13 | 23200.00 | Minéraux non-énergétiques | |
|
H
HER
HERA
|
3.45 | 0.76% | 0.03 | Acheter | 5.773M | 5.081B | 13.08 | 0.26 | 8982.00 | Services publics | |
|
P
PST
POSTE ITALIANE
|
7.89 | 0.18% | 0.01 | Acheter | 5.594M | 10.269B | 8.48 | 0.93 | 118523.00 | Transports | |
|
U
UNI
UNIPOL
|
3.16 | -3.07% | -0.10 | Vendre | 4.767M | 2.261B | 2.58 | 1.26 | 12337.00 | Finance | |
|
M
MS
MEDIASET S.P.A
|
1.54 | -3.45% | -0.06 | Vendre | 4.554M | 1.752B | — | 0.16 | — | Services au consommateur | |
|
I
IG
ITALGAS
|
4.89 | -0.97% | -0.05 | Acheter | 4.043M | 3.953B | 9.57 | 0.52 | 4069.00 | Services publics | |
|
T
TES
TESMEC
|
0.26 | 0.00% | 0.00 | Acheter | 3.958M | 26.719M | — | -0.01 | 925.00 | Producteurs-fabricants | |
|
C
CPR
CAMPARI
|
7.30 | -1.35% | -0.10 | Acheter | 3.806M | 8.380B | 28.28 | 0.27 | — | Produits de consommation non durables | |
|
S
STM
STMICROELECTRONICS
|
22.09 | -0.59% | -0.13 | Vendre | 3.739M | 19.630B | 21.39 | 1.06 | 45554.00 | Technologie électronique | |
|
F
FBK
FINECOBANK
|
10.51 | -0.85% | -0.09 | Fort achat | 3.689M | 6.395B | 22.39 | 0.47 | 1225.00 | Finance | |
|
M
MLM
MOLMED
|
0.49 | 0.00% | 0.00 | Acheter | 3.616M | 227.091M | — | -0.00 | 213.00 | Technologie de la santé | |
|
A
ATL
ATLANTIA
|
14.60 | -2.05% | -0.30 | Acheter | 3.241M | 11.939B | 89.60 | 0.17 | 30633.00 | Transports | |
|
D
DIS
D'AMICO
|
0.10 | -1.84% | -0.00 | Forte vente | 3.097M | 118.147M | — | -0.02 | 736.00 | Transports | |
|
D
DIA
DIASORIN
|
188.50 | 3.69% | 6.70 | Acheter | 2.999M | 10.328B | 56.81 | 3.21 | 1939.00 | Technologie de la santé | |
|
B
BPSO
BCA POP SONDRIO
|
1.45 | 3.64% | 0.05 | Acheter | 2.883M | 653.431M | 11.27 | 0.12 | — | Finance | |
|
A
ANIM
ANIMA HOLDING
|
3.80 | 0.00% | 0.00 | Acheter | 2.802M | 1.342B | — | 0.42 | — | Finance | |
|
P
PIA
PIAGGIO
|
2.16 | -0.55% | -0.01 | Acheter | 2.721M | 770.957M | 18.41 | 0.12 | 6222.00 | Biens de consommation durables | |
|
F
FKR
FALCK RENEWABLES
|
5.38 | 7.70% | 0.39 | Acheter | 2.494M | 1.557B | 29.96 | 0.17 | 498.00 | Services publics | |
|
S
SFER
SALVATORE FERRAGAMO
|
12.53 | -3.62% | -0.47 | Acheter | 2.231M | 2.113B | 57.68 | 0.23 | 4277.00 | Produits de consommation non durables | |
|
G
GEO
GEOX
|
0.66 | -2.81% | -0.02 | Forte vente | 2.155M | 167.418M | — | -0.10 | 5170.00 | Produits de consommation non durables | |
|
C
CIR
CIR
|
0.41 | 1.49% | 0.01 | Acheter | 2.068M | 344.636M | — | -0.12 | 18648.00 | Services Commerciaux | |
|
M
MONC
MONCLER
|
33.45 | -4.07% | -1.42 | Acheter | 2.063M | 8.451B | 24.51 | 1.42 | 4569.00 | Produits de consommation non durables | |
|
B
BMED
BANCA MEDIOLANUM
|
5.99 | -1.16% | -0.07 | Vendre | 1.805M | 4.395B | 7.90 | 0.77 | 2926.00 | Finance | |
|
A
AZM
AZIMUT
|
14.90 | -1.46% | -0.22 | Acheter | 1.793M | 2.098B | 6.48 | 2.33 | 1011.00 | Finance | |
|
A
ASR
A.S. ROMA
|
0.47 | -0.11% | -0.00 | Acheter | 1.768M | — | — | — | — | Services au consommateur | |
|
P
PRY
PRYSMIAN
|
19.14 | -0.29% | -0.06 | Acheter | 1.761M | 5.040B | 22.26 | 0.86 | 28714.00 | Producteurs-fabricants | |
|
A
AGL
AUTOGRILL SPA
|
5.06 | -0.39% | -0.02 | Acheter | 1.690M | 1.286B | 6.29 | 0.81 | 62061.00 | Services au consommateur | |
|
R
RM
RENO DE MEDICI
|
0.70 | 2.94% | 0.02 | Fort achat | 1.670M | 263.432M | 15.03 | 0.05 | 1766.00 | Industries de transformation | |
|
B
BST
BANCA SISTEMA
|
1.37 | 2.69% | 0.04 | Acheter | 1.577M | 110.106M | 3.60 | 0.37 | — | Finance | |
|
M
MT
MAIRE TECNIMONT
|
1.42 | -1.46% | -0.02 | Vendre | 1.330M | 465.253M | 4.18 | 0.34 | — | Services Industriels | |
|
S
SSL
S.S. LAZIO
|
1.54 | 1.45% | 0.02 | Acheter | 1.255M | 104.453M | — | — | — | Services au consommateur | |
|
R
RCS
RCS MEDIAGROUP
|
0.63 | -4.85% | -0.03 | Vendre | 1.250M | 324.917M | 4.98 | 0.13 | — | Services au consommateur | |
|
T
TGYM
TECHNOGYM
|
7.42 | -1.00% | -0.07 | Acheter | 1.199M | 1.492B | 18.12 | 0.41 | 2122.00 | Biens de consommation durables | |
|
W
WBD
WEBUILD
|
1.24 | -0.64% | -0.01 | — | 1.124M | 1.109B | — | -0.04 | 31137.00 | Services Industriels | |
|
A
AMP
AMPLIFON
|
24.95 | 1.38% | 0.34 | Fort achat | 1.103M | 5.569B | 57.57 | 0.43 | 11003.00 | Technologie de la santé | |
|
C
CASS
CATTOLICA ASS
|
4.13 | -3.95% | -0.17 | Vendre | 1.077M | 691.106M | 9.58 | 0.45 | 1778.00 | Finance | |
|
B
BFF
BANCA FARMAFACTORING
|
5.34 | 3.29% | 0.17 | Acheter | 1.051M | 909.254M | 9.88 | 0.55 | 517.00 | Finance | |
|
E
EEMS
EEMS
|
0.10 | -3.33% | -0.00 | Acheter | 1.048M | 4.425M | — | -0.00 | 0.00 | Technologie électronique | |
|
R
RACE
FERRARI
|
151.90 | 0.07% | 0.10 | Fort achat | 1.005M | 26.670B | 41.50 | 3.67 | 4285.00 | Biens de consommation durables | |
|
S
SFL
SAFILO GROUP
|
0.74 | -2.24% | -0.02 | Acheter | 930.398K | 204.297M | — | -1.16 | 5754.00 | Technologie de la santé | |
|
B
BRE
BREMBO
|
8.40 | 0.00% | 0.00 | Acheter | 911.906K | 2.722B | 13.86 | 0.61 | 10868.00 | Producteurs-fabricants | |
|
B
BRI
BRIOSCHI
|
0.07 | -1.65% | -0.00 | Acheter | 894.424K | 55.993M | — | -0.01 | 59.00 | Finance | |
|
M
MTV
MONDO TV
|
2.13 | -2.07% | -0.04 | Fort achat | 800.806K | 73.304M | 18.64 | 0.12 | 51.00 | Services au consommateur | |
|
E
ENAV
ENAV
|
4.08 | -0.05% | -0.00 | Acheter | 785.616K | 2.205B | 18.63 | 0.22 | 4195.00 | Transports | |
|
R
REC
RECORDATI ORD
|
40.92 | -2.06% | -0.86 | Neutre | 747.037K | 8.382B | 22.51 | 1.89 | — | Technologie de la santé | |
|
B
BZU
BUZZI UNICEM
|
17.89 | -0.53% | -0.10 | Acheter | 725.808K | 3.685B | 9.55 | 1.88 | 9841.00 | Minéraux non-énergétiques | |
|
W
WMC
WM CAPITAL
|
0.36 | 0.28% | 0.00 | Acheter | 715.500K | 4.409M | — | 0.00 | — | Services Commerciaux | |
|
P
PRO
BCA PROFILO
|
0.15 | -2.18% | -0.00 | Acheter | 664.023K | 101.323M | — | — | — | Finance | |
|
B
BFG
B.F
|
3.39 | 5.94% | 0.19 | Vendre | 657.362K | 592.084M | — | — | — | Industries de transformation | |
|
E
EXO
EXOR
|
48.46 | -1.76% | -0.87 | Acheter | 635.555K | 11.223B | — | -3.07 | — | Finance | |
|
C
CERV
CERVED GROUP
|
6.22 | -3.49% | -0.23 | Acheter | 625.358K | 1.194B | 23.08 | 0.29 | — | Services technologiques | |
|
F
FM
FIERA MILANO
|
3.40 | -2.16% | -0.07 | Acheter | 598.569K | 240.973M | 7.15 | 0.48 | 707.00 | Services Commerciaux | |
|
E
ECNL
AQUAFIL
|
3.00 | -6.83% | -0.22 | Vendre | 583.705K | 153.656M | 30.61 | 0.11 | 2935.00 | Industries de transformation | |
|
D
DOV
DOVALUE
|
6.87 | 4.09% | 0.27 | Acheter | 569.646K | 541.602M | 15.04 | 0.44 | — | Finance | |
|
A
AGA
AGATOS
|
0.14 | 0.00% | 0.00 | Acheter | 551.000K | 12.991M | — | — | — | Services publics | |
|
T
TIP
TAMBURI
|
5.97 | 1.02% | 0.06 | Acheter | 503.226K | 977.881M | 31.14 | 0.19 | — | Finance | |
|
I
INC
INNOVATEC
|
0.14 | -1.54% | -0.00 | Vendre | 497.080K | 56.865M | 9.60 | 0.01 | 23.00 | Services publics | |
|
A
ASC
ASCOPIAVE
|
4.07 | 2.91% | 0.12 | Acheter | 495.390K | 905.239M | 1.87 | 2.12 | 481.00 | Services publics | |
|
M
MN
MONDADORI EDIT
|
1.05 | -0.57% | -0.01 | Vendre | 469.160K | 272.480M | 21.99 | 0.05 | 2018.00 | Services au consommateur | |
|
I
IP
INTERPUMP GROUP
|
26.88 | -0.22% | -0.06 | Acheter | 461.795K | 2.865B | 17.19 | 1.58 | — | Producteurs-fabricants | |
|
I
IGD
IGD
|
3.25 | -0.15% | -0.01 | Vendre | 437.387K | 357.956M | 37.70 | 0.09 | 177.00 | Finance | |
|
L
LIT
RETELIT
|
1.58 | 1.28% | 0.02 | Fort achat | 434.526K | 253.135M | 21.34 | 0.07 | 93.00 | Communications | |
|
I
ILTY
ILLIMITY BANK
|
7.20 | 5.73% | 0.39 | Acheter | 422.648K | 474.740M | — | — | 138.00 | Finance | |
|
A
AEF
AEFFE
|
0.95 | -5.92% | -0.06 | Vendre | 413.373K | 96.492M | 8.79 | 0.12 | 1335.00 | Produits de consommation non durables | |
|
C
CDG
CASTA DIVA GROUP
|
0.50 | 2.04% | 0.01 | Acheter | 411.500K | 8.759M | — | -0.03 | — | Services au consommateur | |
|
B
BGN
BANCA GENERALI
|
24.36 | -0.41% | -0.10 | Acheter | 410.839K | 2.811B | 9.94 | 2.46 | — | Finance | |
|
B
BIM
BANCA INTERMOBILIARE
|
0.10 | 1.05% | 0.00 | Acheter | 382.833K | 66.939M | — | -0.06 | — | Finance | |
|
G
GEDI
GEDI GRUPPO EDITORIALE
|
0.46 | 0.00% | 0.00 | Acheter | 377.183K | 225.428M | — | -0.38 | 2221.00 | Services au consommateur |
Charger plus
