Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ISP
INTESA SANPAOLO
|
2.03 | 3.73% | 0.07 | Acheter | 131.053M | 36.071B | 7.82 | 0.25 | 93354.00 | Finances |
|
TIT
TELECOM ITALIA
|
0.52 | 2.67% | 0.01 | Vendre | 71.633M | 10.584B | — | -0.04 | 59124.00 | Services de Télécommunications |
|
JUVE
JUVENTUS FC
|
1.40 | 0.72% | 0.01 | Acheter | 39.525M | 1.398B | — | -0.02 | 355.00 | Cycliques de consommation |
|
TIS
TISCALI
|
0.02 | 1.89% | 0.00 | Acheter | 34.642M | 63.312M | — | -0.00 | 633.00 | Services de Télécommunications |
|
CHL
CHL
|
0.00 | 0.00% | 0.00 | Vendre | 34.505M | 4.288M | — | -0.00 | 26.00 | Technologie |
|
BAMI
BANCO BPM
|
1.90 | 2.96% | 0.05 | Vendre | 34.382M | 2.791B | — | -0.46 | 22640.00 | Finances |
|
ENEL
ENEL
|
5.22 | -0.04% | -0.00 | Acheter | 21.952M | 53.070B | 12.67 | 0.41 | 69909.00 | Services publics |
|
TITR
TELECOM ITALIA R
|
0.45 | 3.24% | 0.01 | Vendre | 21.878M | 10.584B | — | -0.04 | 59124.00 | Services de Télécommunications |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | 1.36% | 0.00 | Vendre | 20.935M | 465.794M | — | -0.17 | 3694.00 | Finances |
|
UCG
UNICREDIT
|
10.65 | 5.82% | 0.59 | Acheter | 19.194M | 22.443B | — | — | 88640.00 | Finances |
|
UBI
UBI BANCA
|
2.42 | 3.81% | 0.09 | Vendre | 14.313M | 2.660B | 13.74 | 0.17 | 20981.00 | Finances |
|
SPM
SAIPEM
|
3.86 | 2.39% | 0.09 | Acheter | 11.342M | 3.756B | — | -0.63 | 31779.00 | Énergie |
|
BMPS
BCA MPS
|
1.25 | -0.20% | -0.00 | Vendre | 9.314M | 1.380B | — | -0.16 | 23189.00 | Finances |
|
ENI
ENI
|
14.28 | 0.21% | 0.03 | Acheter | 8.947M | 51.316B | 8.92 | 1.60 | 31923.00 | Énergie |
|
SRG
SNAM
|
4.12 | -0.27% | -0.01 | Acheter | 8.869M | 13.903B | 15.24 | 0.27 | 2986.00 | Énergie |
|
BPE
BPER BANCA
|
3.06 | 2.20% | 0.07 | Vendre | 8.724M | 1.440B | 3.73 | 0.80 | 11627.00 | Finances |
|
G
GENERALI ASS
|
15.23 | 1.67% | 0.25 | Acheter | 7.913M | 23.442B | 10.17 | 1.49 | 69875.00 | Finances |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.61 | 1.18% | 0.17 | Acheter | 7.837M | 22.374B | 7.70 | 1.90 | 237150.00 | Cycliques de consommation |
|
A2A
A2A
|
1.58 | -0.25% | -0.00 | Acheter | 7.149M | 4.922B | 10.47 | 0.15 | 11332.00 | Services publics |
|
OVS
OVS
|
1.21 | -2.34% | -0.03 | Vendre | 6.799M | 281.480M | 10.73 | 0.12 | 5445.00 | Cycliques de consommation |
|
STEF
STEFANEL
|
0.16 | -7.69% | -0.01 | Acheter | 6.004M | 14.430M | — | -0.09 | 1217.00 | Cycliques de consommation |
|
TRN
TERNA
|
5.31 | -0.67% | -0.04 | Acheter | 5.866M | 10.745B | 15.33 | 0.35 | 4188.00 | Services publics |
|
LDO
LEONARDO
|
7.62 | 2.03% | 0.15 | Vendre | 5.109M | 4.291B | 22.58 | 0.33 | 46413.00 | Produits industriels |
|
FCT
FINCANTIERI
|
0.97 | 2.05% | 0.02 | Vendre | 4.933M | 1.611B | 24.68 | 0.04 | 19375.00 | Produits industriels |
|
HER
HERA
|
2.88 | 0.91% | 0.03 | Fort achat | 3.982M | 4.207B | 15.14 | 0.19 | 8543.00 | Services publics |
|
US
UNIPOLSAI
|
2.16 | 2.03% | 0.04 | Acheter | 3.773M | 5.876B | 6.85 | 0.31 | 11960.00 | Finances |
|
MB
MEDIOBANCA
|
7.84 | 2.30% | 0.18 | Acheter | 3.502M | 6.728B | 8.21 | 0.94 | 4708.00 | Finances |
|
TEN
TENARIS
|
10.26 | 0.39% | 0.04 | Acheter | 3.464M | 12.059B | 17.07 | 0.60 | 21605.00 | Énergie |
|
SRS
SARAS
|
1.80 | -2.07% | -0.04 | Acheter | 3.405M | 1.720B | 6.03 | 0.31 | 1944.00 | Énergie |
|
MS
MEDIASET S.P.A
|
2.94 | -0.68% | -0.02 | Acheter | 2.959M | 3.365B | 41.09 | 0.07 | 5458.00 | Cycliques de consommation |
|
MEC
M&C
|
0.04 | 3.33% | 0.00 | Acheter | 2.882M | 17.111M | — | -0.13 | 1.00 | Finances |
|
FBK
FINECOBANK
|
9.98 | 5.63% | 0.53 | Fort achat | 2.817M | 5.750B | 23.91 | 0.40 | 1138.00 | Finances |
|
IRE
IREN
|
2.18 | 0.46% | 0.01 | Acheter | 2.732M | 2.823B | 9.47 | 0.23 | 7098.00 | Services publics |
|
STM
STMICROELECTRONICS
|
12.55 | 1.91% | 0.23 | Acheter | 2.723M | 11.100B | 28.27 | 0.44 | 45468.00 | Technologie |
|
UNI
UNIPOL
|
3.84 | 2.24% | 0.08 | Acheter | 2.506M | 2.674B | 4.28 | 0.88 | 14641.00 | Finances |
|
PST
POSTE ITALIANE
|
7.35 | 1.86% | 0.13 | Fort achat | 2.500M | 9.430B | 9.24 | 0.78 | 134575.00 | Produits industriels |
|
PIRC
PIRELLI & C
|
6.02 | -0.69% | -0.04 | Vendre | 2.339M | 6.062B | 11.41 | 0.53 | 31902.00 | Cycliques de consommation |
|
CPR
CAMPARI
|
7.62 | -1.36% | -0.10 | Acheter | 2.177M | 8.889B | 29.02 | 0.27 | 3953.00 | Produits de consommation non cycliques |
|
CNHI
CNH INDUSTRIAL
|
8.68 | 1.69% | 0.14 | Acheter | 2.165M | 11.553B | 10.56 | 0.81 | 63356.00 | Produits industriels |
|
RCS
RCS MEDIAGROUP
|
1.31 | 7.05% | 0.09 | Acheter | 1.982M | 636.675M | 6.11 | 0.20 | 3276.00 | Cycliques de consommation |
|
ANIM
ANIMA HOLDING
|
3.65 | 6.41% | 0.22 | Acheter | 1.955M | 1.305B | 8.80 | 0.39 | 249.00 | Finances |
|
MLM
MOLMED
|
0.27 | 0.75% | 0.00 | Vendre | 1.941M | 123.510M | — | -0.01 | 196.00 | Soins de santé |
|
IG
ITALGAS
|
5.22 | 0.12% | 0.01 | Acheter | 1.783M | 4.216B | 13.78 | 0.38 | 3673.00 | Services publics |
|
GEO
GEOX
|
1.29 | 5.41% | 0.07 | Acheter | 1.777M | 316.233M | 37.10 | 0.03 | 5318.00 | Cycliques de consommation |
|
BMED
BANCA MEDIOLANUM
|
5.29 | 2.32% | 0.12 | Acheter | 1.768M | 3.786B | 10.19 | 0.51 | 2838.00 | Finances |
|
ATL
ATLANTIA
|
19.68 | 1.84% | 0.35 | Acheter | 1.471M | 15.801B | 14.19 | 1.35 | 16999.00 | Produits industriels |
|
MTF
MONDO TV FRANCE
|
0.03 | -4.46% | -0.00 | Vendre | 1.404M | — | — | — | — | — |
|
DIS
D'AMICO
|
0.15 | 2.76% | 0.00 | Acheter | 1.292M | 93.670M | — | -0.10 | 732.00 | Énergie |
|
CASS
CATTOLICA ASS
|
7.80 | 3.93% | 0.29 | Acheter | 1.222M | 1.255B | 30.61 | 0.25 | 1672.00 | Finances |
|
PRY
PRYSMIAN
|
18.23 | 2.10% | 0.38 | Acheter | 1.196M | 4.694B | 20.19 | 0.89 | 29741.00 | Produits industriels |
|
AST
ASTALDI
|
0.56 | 1.26% | 0.01 | Acheter | 1.188M | 54.228M | — | -1.11 | 10491.00 | Produits industriels |
|
SFL
SAFILO GROUP
|
0.76 | 0.93% | 0.01 | Vendre | 1.077M | 207.881M | — | -2.53 | 6727.00 | Cycliques de consommation |
|
RN
RISANAMENTO
|
0.02 | -1.35% | -0.00 | Acheter | 1.065M | 39.979M | — | -0.02 | 32.00 | Finances |
|
MONC
MONCLER
|
29.97 | 1.11% | 0.33 | Acheter | 991.815K | 7.460B | 27.78 | 1.07 | 3619.00 | Cycliques de consommation |
|
AZM
AZIMUT
|
10.19 | 1.65% | 0.17 | Vendre | 979.444K | 1.387B | 7.83 | 1.28 | 930.00 | Finances |
|
PIA
PIAGGIO
|
1.94 | 0.42% | 0.01 | Acheter | 955.668K | 688.921M | 24.56 | 0.08 | 6754.00 | Cycliques de consommation |
|
LIT
RETELIT
|
1.50 | 3.81% | 0.06 | Acheter | 902.168K | 237.363M | 22.71 | 0.06 | 85.00 | Services de Télécommunications |
|
LUX
LUXOTTICA GROUP
|
51.68 | -0.15% | -0.08 | Vendre | 799.361K | 24.799B | 29.17 | 1.77 | 85000.00 | Cycliques de consommation |
|
FKR
FALCK RENEWABLES
|
2.59 | 3.81% | 0.10 | Acheter | 784.566K | 721.641M | 20.85 | 0.12 | 377.00 | Services publics |
|
VE
VISIBILIA EDITORE
|
0.01 | 1.61% | 0.00 | Vendre | 759.500K | 671.290K | — | -0.01 | 37.00 | Cycliques de consommation |
|
SAL
SALINI IMPREGILO
|
1.64 | 0.61% | 0.01 | Acheter | 748.949K | 802.660M | — | -0.10 | 35027.00 | Produits industriels |
|
TER
TERNIENERGIA
|
0.41 | -3.84% | -0.02 | Acheter | 742.473K | 19.790M | — | -0.97 | 314.00 | Énergie |
|
BZU
BUZZI UNICEM
|
16.51 | 2.67% | 0.43 | Acheter | 699.054K | 3.312B | 8.51 | 1.93 | 10025.00 | Matériaux de base |
|
REC
RECORDATI ORD
|
30.68 | 2.54% | 0.76 | Fort achat | 652.505K | 6.097B | 20.40 | 1.49 | 4176.00 | Soins de santé |
|
MT
MAIRE TECNIMONT
|
3.49 | 2.23% | 0.08 | Acheter | 633.558K | 1.122B | 9.44 | 0.36 | 6034.00 | Produits industriels |
|
ETH
EUROTECH
|
3.74 | 5.20% | 0.18 | Acheter | 593.187K | 121.904M | 20.56 | 0.17 | 300.00 | Technologie |
|
BFE
BCA FINNAT
|
0.35 | 2.65% | 0.01 | Acheter | 581.238K | 113.584M | 8.13 | 0.04 | 337.00 | Finances |
|
MN
MONDADORI EDIT
|
1.74 | 0.46% | 0.01 | Acheter | 566.554K | 451.316M | 29.76 | 0.06 | 2930.00 | Cycliques de consommation |
|
BRE
BREMBO
|
9.85 | 0.61% | 0.06 | Acheter | 550.441K | 3.184B | 11.84 | 0.83 | 10595.00 | Cycliques de consommation |
|
ASR
A.S. ROMA
|
0.53 | 0.96% | 0.01 | Acheter | 542.649K | 327.019M | — | -0.06 | 364.00 | Cycliques de consommation |
|
RACE
FERRARI
|
99.26 | 1.00% | 0.98 | Acheter | 501.642K | 18.393B | 25.25 | 3.89 | 3587.00 | Cycliques de consommation |
|
CIR
CIR-COMP IND RIUNITE
|
0.95 | 0.42% | 0.00 | Acheter | 498.662K | 752.195M | 13.10 | 0.07 | 16411.00 | Cycliques de consommation |
|
TFI
TREVI FIN IND
|
0.30 | 1.88% | 0.01 | Vendre | 452.699K | 48.057M | — | -1.10 | 7021.00 | Énergie |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.39 | 1.16% | 0.00 | Acheter | 447.153K | 188.613M | 4.06 | 0.10 | 2418.00 | Cycliques de consommation |
|
CERV
CERVED GROUP
|
7.50 | 0.60% | 0.04 | Acheter | 398.625K | 1.457B | 22.64 | 0.33 | 2098.00 | Produits industriels |
|
GEQ
GEQUITY
|
0.04 | 4.84% | 0.00 | Acheter | 398.054K | 3.974M | — | -0.01 | 14.00 | Finances |
|
AGL
AUTOGRILL SPA
|
7.73 | 0.32% | 0.03 | Acheter | 389.866K | 1.959B | 22.58 | 0.34 | 41142.00 | Cycliques de consommation |
|
AGA
AGATOS
|
0.13 | 2.31% | 0.00 | Acheter | 384.000K | 12.063M | — | -0.23 | — | Services publics |
|
EXO
EXOR
|
53.64 | 2.17% | 1.14 | Acheter | 357.837K | 12.652B | 10.22 | 5.18 | 307637.00 | Cycliques de consommation |
|
CAI
CAIRO COMMUNICATION
|
3.59 | 0.00% | 0.00 | Acheter | 352.340K | 482.553M | 7.32 | 0.49 | 3285.00 | Cycliques de consommation |
|
BPSO
BCA POP SONDRIO
|
2.60 | 2.52% | 0.06 | Forte vente | 349.275K | 1.142B | 9.03 | 0.28 | 3255.00 | Finances |
|
IMS
IMMSI
|
0.47 | 1.29% | 0.01 | Acheter | 336.791K | 157.836M | 14.77 | 0.03 | 7125.00 | Cycliques de consommation |
|
BRI
BRIOSCHI
|
0.06 | -3.67% | -0.00 | Vendre | 326.170K | 47.260M | — | — | 46.00 | Finances |
|
AMP
AMPLIFON
|
15.91 | -0.62% | -0.10 | Acheter | 324.410K | 3.533B | 32.61 | 0.50 | 8132.00 | Soins de santé |
|
BGN
BANCA GENERALI
|
20.10 | 3.08% | 0.60 | Acheter | 318.955K | 2.260B | 11.79 | 1.66 | 887.00 | Finances |
|
SIS
SIAS
|
12.80 | 0.23% | 0.03 | Acheter | 302.276K | 2.906B | 10.13 | 1.26 | 2488.00 | Produits industriels |
|
ENAV
ENAV
|
4.36 | 0.60% | 0.03 | Acheter | 289.689K | 2.347B | 21.21 | 0.20 | 4192.00 | Produits industriels |
|
IGV
I GRANDI VIAGGI
|
1.88 | -9.18% | -0.19 | Acheter | 245.334K | 98.527M | 27.72 | 0.07 | 240.00 | Cycliques de consommation |
|
POL
POLIGRAFICI EDIT
|
0.22 | -0.92% | -0.00 | Acheter | 240.069K | 28.776M | 23.83 | 0.01 | 829.00 | Cycliques de consommation |
|
EDNR
EDISON R
|
0.98 | 0.82% | 0.01 | Fort achat | 228.965K | 106.850M | 248.72 | 0.00 | 5251.00 | Services publics |
|
MTV
MONDO TV
|
1.53 | -0.78% | -0.01 | Vendre | 224.303K | 52.999M | 4.17 | 0.37 | 41.00 | Cycliques de consommation |
|
CALT
CALTAGIRONE
|
2.12 | -1.85% | -0.04 | Vendre | 221.773K | 259.459M | 2.52 | 0.86 | 3902.00 | Matériaux de base |
|
RM
RENO DE MEDICI
|
0.71 | 1.87% | 0.01 | Acheter | 220.673K | 261.199M | 9.66 | 0.07 | 1524.00 | Matériaux de base |
|
PRO
BCA PROFILO
|
0.17 | 0.94% | 0.00 | Acheter | 220.521K | 113.141M | 27.73 | 0.01 | 201.00 | Finances |
|
GGTV
GIGLIO GROUP
|
3.03 | 19.76% | 0.50 | Acheter | 214.568K | 40.582M | — | -0.01 | 74.00 | Cycliques de consommation |
|
TGYM
TECHNOGYM
|
9.77 | -0.76% | -0.07 | Acheter | 211.452K | 1.979B | 24.68 | 0.40 | 1995.00 | Cycliques de consommation |
|
ITM
ITALMOBILIARE
|
19.40 | 2.11% | 0.40 | Acheter | 204.186K | 797.011M | 5.91 | 3.22 | 1835.00 | Produits industriels |
|
SO
SOGEFI
|
1.57 | 2.14% | 0.03 | Acheter | 203.205K | 180.947M | 8.35 | 0.18 | 7044.00 | Cycliques de consommation |
|
SFER
SALVATORE FERRAGAMO
|
17.85 | 0.56% | 0.10 | Vendre | 202.822K | 2.996B | 29.85 | 0.59 | 4106.00 | Cycliques de consommation |
|
GIMA
GIMA TT
|
7.24 | -0.33% | -0.02 | Acheter | 182.618K | 639.232M | 13.58 | 0.53 | 160.00 | Produits industriels |
Charger plus