Marché boursier italien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| CRG BCA CARIGE | 0.01 | -5.81% | -0.00 | Vendre | 599.143M | 482.984M | — | -0.24 | 4589.00 | Finances |
| TIT TELECOM ITALIA | 0.60 | -0.33% | -0.00 | Vendre | 47.866M | 12.370B | 10.81 | 0.06 | 59489.00 | Services de Télécommunications |
| ISP INTESA SANPAOLO | 2.42 | 0.52% | 0.01 | Vendre | 26.695M | 40.786B | 5.26 | 0.46 | 95828.00 | Finances |
| TIS TISCALI | 0.02 | -2.46% | -0.00 | Vendre | 23.586M | 65.736M | — | -0.01 | 642.00 | Services de Télécommunications |
| FCA FIAT CHRYSLER AUTOMOBILES | 16.06 | -2.16% | -0.35 | Vendre | 13.930M | 26.040B | 6.62 | 2.51 | 237150.00 | Cycliques de consommation |
| TITR TELECOM ITALIA R | 0.52 | -0.42% | -0.00 | Vendre | 6.442M | 12.370B | 10.81 | 0.06 | 59489.00 | Services de Télécommunications |
| CVAL CREDITO VALTELLINESE | 0.09 | 0.00% | 0.00 | Vendre | 6.013M | 636.258M | — | -0.44 | 3884.00 | Finances |
| JUVE JUVENTUS FC | 0.89 | 0.11% | 0.00 | Acheter | 5.790M | 883.811M | 70.73 | 0.01 | 350.00 | Cycliques de consommation |
| BAMI BANCO BPM | 2.60 | -0.38% | -0.01 | Vendre | 5.104M | 3.965B | — | -0.72 | 23178.00 | Finances |
| UCG UNICREDIT | 14.14 | 1.30% | 0.18 | Vendre | 4.612M | 31.098B | — | — | 91952.00 | Finances |
| FCT FINCANTIERI | 1.21 | 1.85% | 0.02 | Acheter | 2.928M | 2.020B | 35.31 | 0.03 | 19545.00 | Produits industriels |
| SPM SAIPEM | 4.10 | 0.02% | 0.00 | Acheter | 2.697M | 4.114B | — | -0.38 | 32058.00 | Énergie |
| CNHI CNH INDUSTRIAL | 8.63 | -2.13% | -0.19 | Vendre | 2.541M | 11.988B | 22.68 | 0.39 | 63356.00 | Produits industriels |
| BPE BPER BANCA | 4.53 | -0.83% | -0.04 | Vendre | 2.007M | 2.227B | 5.32 | 0.86 | 11670.00 | Finances |
| UBI UBI BANCA | 3.44 | 0.59% | 0.02 | Acheter | 1.893M | 3.917B | 4.46 | 0.77 | 21228.00 | Finances |
| RN RISANAMENTO | 0.03 | 3.27% | 0.00 | Acheter | 1.892M | 50.063M | — | -0.02 | 32.00 | Finances |
| SRG SNAM | 3.70 | 0.30% | 0.01 | Acheter | 1.671M | 12.690B | 14.29 | 0.26 | 2936.00 | Énergie |
| TRN TERNA | 4.76 | -0.06% | -0.00 | Acheter | 1.508M | 9.590B | 13.84 | 0.34 | 4023.00 | Services publics |
| GEDI GEDI GRUPPO EDITORIALE | 0.35 | -5.34% | -0.02 | Acheter | 1.486M | 170.157M | — | -0.27 | 2439.00 | Cycliques de consommation |
| G GENERALI ASS | 14.55 | 0.28% | 0.04 | Vendre | 1.117M | 22.867B | 9.86 | 1.49 | 71000.00 | Finances |
| FKR FALCK RENEWABLES | 2.06 | -1.20% | -0.03 | Vendre | 940.153K | 603.227M | 29.83 | 0.07 | 359.00 | Services publics |
| MB MEDIOBANCA | 8.20 | 1.61% | 0.13 | Acheter | 891.960K | 7.205B | 8.55 | 0.95 | 4689.00 | Finances |
| LDO LEONARDO | 9.21 | 1.68% | 0.15 | Acheter | 881.409K | 5.350B | 19.06 | 0.48 | 45606.00 | Produits industriels |
| RACE FERRARI | 114.75 | -4.22% | -5.05 | Vendre | 836.886K | 22.981B | 40.94 | 2.94 | 3472.00 | Cycliques de consommation |
| NTW NETWEEK | 0.36 | 4.35% | 0.01 | Acheter | 807.885K | 38.658M | — | -0.01 | 240.00 | Cycliques de consommation |
| IG ITALGAS | 4.92 | 0.92% | 0.04 | Acheter | 774.357K | 3.947B | 13.32 | 0.37 | 3580.00 | Services publics |
| US UNIPOLSAI | 1.91 | -0.24% | -0.00 | Vendre | 732.144K | 5.427B | 10.53 | 0.18 | 11529.00 | Finances |
| MT MAIRE TECNIMONT | 4.19 | -0.52% | -0.02 | Acheter | 730.784K | 1.380B | 11.38 | 0.39 | 5595.00 | Produits industriels |
| STM STMICROELECTRONICS | 19.86 | -1.88% | -0.38 | Acheter | 705.350K | 18.293B | 96.22 | 0.21 | 45468.00 | Technologie |
| BMPS BCA MPS | 2.37 | -1.29% | -0.03 | Vendre | 686.289K | 2.744B | — | -105.17 | 23423.00 | Finances |
| PST POSTE ITALIANE | 7.74 | 0.34% | 0.03 | Fort achat | 652.852K | 10.193B | 12.24 | 0.63 | 135740.00 | Produits industriels |
| UNI UNIPOL | 3.39 | -0.12% | -0.00 | Vendre | 583.747K | 2.460B | — | -0.49 | 14188.00 | Finances |
| MS MEDIASET S.P.A | 2.81 | 0.39% | 0.01 | Acheter | 577.498K | 3.276B | 40.65 | 0.07 | 5502.00 | Cycliques de consommation |
| PRY PRYSMIAN | 21.94 | 1.11% | 0.24 | Acheter | 561.195K | 5.773B | 22.75 | 0.99 | 21285.00 | Produits industriels |
| MTV MONDO TV | 4.39 | -2.98% | -0.14 | Acheter | 540.404K | 144.694M | 10.21 | 0.44 | 41.00 | Cycliques de consommation |
| CPR CAMPARI | 7.71 | 0.78% | 0.06 | Acheter | 535.917K | 8.753B | 33.27 | 0.24 | 4020.00 | Produits de consommation non cycliques |
| SRS SARAS | 1.92 | 1.75% | 0.03 | Forte vente | 530.972K | 1.801B | 10.16 | 0.19 | 1944.00 | Énergie |
| FM FIERA MILANO | 4.46 | -4.39% | -0.20 | Acheter | 518.765K | 339.812M | 202.30 | 0.02 | 686.00 | Produits industriels |
| HER HERA | 2.77 | -0.22% | -0.01 | Acheter | 492.969K | 4.141B | 15.61 | 0.18 | 8567.00 | Services publics |
| ATL ATLANTIA | 25.55 | 0.83% | 0.21 | Acheter | 488.099K | 21.033B | 17.14 | 1.48 | 15394.00 | Produits industriels |
| BRI BRIOSCHI | 0.07 | 4.37% | 0.00 | Acheter | 460.804K | 55.137M | — | -0.01 | 46.00 | Finances |
| TEN TENARIS | 15.86 | -0.09% | -0.01 | Acheter | 460.253K | 18.595B | 37.96 | 0.42 | 21605.00 | Énergie |
| IRE IREN | 2.28 | -0.61% | -0.01 | Acheter | 455.948K | 2.992B | 12.16 | 0.19 | 6285.00 | Services publics |
| EXO EXOR | 54.50 | -3.71% | -2.10 | Vendre | 447.902K | 13.915B | 9.61 | 5.93 | 307637.00 | Cycliques de consommation |
| AST ASTALDI | 1.88 | 0.16% | 0.00 | Vendre | 442.819K | 184.153M | — | -1.11 | 10491.00 | Produits industriels |
| PIRC PIRELLI & C | 7.10 | -0.56% | -0.04 | Vendre | 378.810K | 7.132B | 28.20 | 0.25 | 31267.00 | Cycliques de consommation |
| FBK FINECOBANK | 10.15 | 0.35% | 0.04 | Acheter | 349.044K | 6.227B | 27.78 | 0.36 | 1115.00 | Finances |
| PIA PIAGGIO | 2.23 | -1.85% | -0.04 | Acheter | 342.718K | 818.023M | 42.12 | 0.05 | 6632.00 | Cycliques de consommation |
| MN MONDADORI EDIT | 1.51 | -0.92% | -0.01 | Acheter | 336.152K | 401.600M | 15.28 | 0.10 | 3035.00 | Cycliques de consommation |
| RM RENO DE MEDICI | 0.96 | -2.34% | -0.02 | Vendre | 326.694K | 376.405M | 14.35 | 0.07 | 1517.00 | Matériaux de base |
| SSL S.S. LAZIO | 1.77 | 1.26% | 0.02 | Fort achat | 318.658K | 116.376M | 2.53 | 0.69 | 171.00 | Cycliques de consommation |
| ZUC ZUCCHI SPA | 0.02 | 0.00% | 0.00 | Vendre | 314.237K | 8.903M | 18.22 | 0.00 | 564.00 | Cycliques de consommation |
| ANIM ANIMA HOLDING | 4.49 | -1.23% | -0.06 | Vendre | 307.204K | 1.731B | 10.86 | 0.42 | 249.00 | Finances |
| SAL SALINI IMPREGILO | 2.17 | -0.09% | -0.00 | Vendre | 304.822K | 1.092B | — | -0.21 | 31137.00 | Produits industriels |
| BCM BIANCAMANO | 0.28 | -1.75% | -0.01 | Forte vente | 292.856K | 9.962M | — | -0.11 | 1635.00 | Produits industriels |
| ASR A.S. ROMA | 0.52 | -0.76% | -0.00 | Fort achat | 287.327K | 333.308M | — | -0.07 | 366.00 | Cycliques de consommation |
| BZU BUZZI UNICEM | 19.02 | -0.94% | -0.18 | Vendre | 283.639K | 3.750B | 10.10 | 1.90 | 10157.00 | Matériaux de base |
| DIS D'AMICO | 0.17 | 0.23% | 0.00 | Forte vente | 278.325K | 113.133M | — | -0.07 | 726.00 | Énergie |
| BMED BANCA MEDIOLANUM | 5.79 | -0.60% | -0.04 | Vendre | 263.857K | 4.375B | 12.13 | 0.48 | 2764.00 | Finances |
| ISPR INTESA SANPAOLO RSP | 2.51 | 0.48% | 0.01 | Vendre | 259.366K | 40.786B | 5.26 | 0.46 | 95828.00 | Finances |
| MLM MOLMED | 0.47 | 0.32% | 0.00 | Forte vente | 254.184K | 219.212M | — | -0.01 | 191.00 | Soins de santé |
| MONC MONCLER | 39.03 | 0.36% | 0.14 | Acheter | 221.513K | 9.940B | 39.32 | 0.99 | 3498.00 | Cycliques de consommation |
| REC RECORDATI ORD | 30.80 | -1.28% | -0.40 | Vendre | 210.400K | 6.280B | 21.97 | 1.43 | 4176.00 | Soins de santé |
| SIS SIAS | 13.02 | 2.28% | 0.29 | Vendre | 209.897K | 3.072B | 12.70 | 1.04 | 2301.00 | Produits industriels |
| BRE BREMBO | 12.03 | -1.07% | -0.13 | Acheter | 209.666K | 4.081B | 14.98 | 0.81 | 10154.00 | Cycliques de consommation |
| BPSO BCA POP SONDRIO | 3.62 | 0.78% | 0.03 | Acheter | 201.173K | 1.639B | 9.35 | 0.38 | 3203.00 | Finances |
| AZM AZIMUT | 13.16 | -0.34% | -0.04 | Vendre | 194.627K | 1.917B | 10.82 | 1.22 | 848.00 | Finances |
| VAS VITTORIA ASS | 13.96 | 0.14% | 0.02 | Acheter | 193.454K | 939.262M | 11.88 | 1.17 | 593.00 | Finances |
| POL POLIGRAFICI EDIT | 0.22 | 0.00% | 0.00 | Acheter | 179.661K | 29.172M | 15.68 | 0.01 | 832.00 | Cycliques de consommation |
| SNA SNAITECH | 2.19 | 0.00% | 0.00 | Acheter | 177.816K | 412.656M | 12.94 | 0.17 | 830.00 | Cycliques de consommation |
| CASS CATTOLICA ASS | 7.29 | -0.41% | -0.03 | Vendre | 167.286K | 1.292B | 34.17 | 0.21 | 1579.00 | Finances |
| TFI TREVI FIN IND | 0.35 | 1.77% | 0.01 | Vendre | 166.080K | 56.026M | — | -1.10 | 7021.00 | Énergie |
| INC INNOVATEC | 0.03 | 0.61% | 0.00 | Vendre | 159.960K | — | — | — | — | — |
| LIT RETELIT | 1.61 | -0.43% | -0.01 | Forte vente | 153.551K | 265.288M | 24.04 | 0.07 | 82.00 | Services de Télécommunications |
| LUX LUXOTTICA GROUP | 56.80 | 0.53% | 0.30 | Acheter | 151.927K | 27.167B | 30.67 | 1.84 | 85150.00 | Cycliques de consommation |
| BGN BANCA GENERALI | 21.70 | -0.46% | -0.10 | Vendre | 147.690K | 2.587B | 12.92 | 1.69 | 881.00 | Finances |
| GEO GEOX | 2.27 | 1.97% | 0.04 | Vendre | 143.009K | 604.471M | 37.58 | 0.06 | 5345.00 | Cycliques de consommation |
| MTF MONDO TV FRANCE | 0.06 | -1.00% | -0.00 | Forte vente | 143.000K | — | — | — | — | — |
| DAL DATALOGIC | 29.85 | -8.58% | -2.80 | Vendre | 127.051K | 1.911B | 32.02 | 1.02 | 2962.00 | Technologie |
| IMS IMMSI | 0.47 | -1.99% | -0.01 | Vendre | 125.113K | 164.306M | 27.85 | 0.02 | 6981.00 | Cycliques de consommation |
| BIE BIOERA | 0.17 | -1.14% | -0.00 | Forte vente | 122.668K | 7.568M | — | -0.14 | 105.00 | Produits de consommation non cycliques |
| SFER SALVATORE FERRAGAMO | 20.01 | 0.43% | 0.09 | Vendre | 120.829K | 3.381B | 29.16 | 0.68 | 4113.00 | Cycliques de consommation |
| TES TESMEC | 0.49 | -3.70% | -0.02 | Vendre | 120.264K | 55.041M | — | -0.01 | 836.00 | Produits industriels |
| TGYM TECHNOGYM | 9.89 | -2.08% | -0.21 | Vendre | 118.579K | 2.070B | 33.24 | 0.30 | 1947.00 | Cycliques de consommation |
| RWAY RAI WAY | 5.02 | -0.20% | -0.01 | Acheter | 110.924K | 1.350B | 23.85 | 0.21 | 591.00 | Cycliques de consommation |
| CMB CEMBRE | 25.00 | 1.01% | 0.25 | Vendre | 104.378K | 420.750M | 19.11 | 1.29 | 726.00 | Produits industriels |
| STEF STEFANEL | 0.14 | -2.96% | -0.00 | Forte vente | 102.414K | 13.306M | — | -0.09 | 1217.00 | Cycliques de consommation |
| PRL PIERREL | 0.16 | -1.23% | -0.00 | Forte vente | 98.311K | 8.931M | — | -0.01 | 305.00 | Soins de santé |
| NPI NOTORIOUS PICTURES | 2.01 | -1.47% | -0.03 | Acheter | 96.000K | — | — | — | — | — |
| PRT ESPRINET | 3.73 | -1.32% | -0.05 | Vendre | 92.228K | 203.591M | 7.32 | 0.52 | 1249.00 | Technologie |
| EM EMAK | 1.19 | -1.65% | -0.02 | Vendre | 92.144K | 198.689M | 10.90 | 0.11 | 1981.00 | Produits industriels |
| AT ASTM | 21.75 | 4.57% | 0.95 | Acheter | 90.814K | 2.153B | 13.05 | 1.59 | 3564.00 | Produits industriels |
| DEA DEA CAPITAL | 1.26 | -0.79% | -0.01 | Vendre | 88.464K | 395.530M | — | -0.09 | 198.00 | Finances |
| CIR CIR-COMP IND RIUNITE | 1.04 | -0.38% | -0.00 | Vendre | 82.026K | 826.064M | — | -0.03 | 15957.00 | Cycliques de consommation |
| BIA BIALETTI INDUSTRIE | 0.35 | -1.12% | -0.00 | Forte vente | 80.189K | 40.308M | — | -0.05 | 1043.00 | Cycliques de consommation |
| TER TERNIENERGIA | 0.45 | -3.52% | -0.02 | Acheter | 79.225K | 21.030M | — | -1.13 | 350.00 | Énergie |
| UNIR UNIEURO | 11.42 | 2.42% | 0.27 | Vendre | 77.523K | 228.000M | 13.45 | 0.83 | 4573.00 | Cycliques de consommation |
| AGL AUTOGRILL SPA | 9.55 | 0.58% | 0.06 | Vendre | 77.395K | 2.414B | 25.12 | 0.38 | 41142.00 | Cycliques de consommation |
| IKG INTEK GROUP | 0.36 | -2.19% | -0.01 | Acheter | 77.343K | 165.154M | 5.01 | 0.07 | 13.00 | Matériaux de base |
| BST BANCA SISTEMA | 2.04 | -0.49% | -0.01 | Forte vente | 76.184K | 164.863M | 6.08 | 0.34 | 169.00 | Finances |