Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ISP
INTESA SANPAOLO
|
2.16 | -2.64% | -0.06 | Vendre | 213.039M | 39.748B | 8.62 | 0.25 | 93354.00 | Finances |
|
TIT
TELECOM ITALIA
|
0.53 | -0.79% | -0.00 | Vendre | 83.183M | 11.143B | — | -0.07 | 57901.00 | Services de Télécommunications |
|
ENEL
ENEL
|
5.63 | 0.97% | 0.05 | Acheter | 47.619M | 57.279B | 13.68 | 0.41 | 69909.00 | Services publics |
|
BAMI
BANCO BPM
|
1.89 | -4.35% | -0.09 | Forte vente | 42.409M | 2.850B | — | -0.04 | 22640.00 | Finances |
|
TIS
TISCALI
|
0.01 | -1.44% | -0.00 | Vendre | 24.277M | 54.552M | — | -0.00 | 633.00 | Services de Télécommunications |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | -0.99% | -0.00 | Vendre | 24.033M | 490.346M | 15.16 | 0.00 | 3694.00 | Finances |
|
UCG
UNICREDIT
|
11.38 | -4.53% | -0.54 | Vendre | 23.126M | 25.379B | 6.70 | 1.71 | 86786.00 | Finances |
|
TITR
TELECOM ITALIA R
|
0.47 | -0.06% | -0.00 | Vendre | 21.495M | 11.143B | — | -0.07 | 57901.00 | Services de Télécommunications |
|
UBI
UBI BANCA
|
2.32 | -4.48% | -0.11 | Forte vente | 15.110M | 2.641B | 6.23 | 0.37 | 20392.00 | Finances |
|
TRN
TERNA
|
5.54 | -0.11% | -0.01 | Acheter | 12.747M | 11.143B | 15.77 | 0.35 | 4188.00 | Services publics |
|
SRG
SNAM
|
4.59 | 0.31% | 0.01 | Acheter | 12.218M | 15.167B | 16.43 | 0.29 | 3016.00 | Énergie |
|
SPM
SAIPEM
|
4.62 | -5.02% | -0.24 | Acheter | 11.811M | 4.602B | — | -0.47 | 31779.00 | Énergie |
|
ENI
ENI
|
15.70 | -0.82% | -0.13 | Acheter | 10.359M | 56.538B | 13.42 | 1.17 | 31923.00 | Énergie |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
12.78 | -2.47% | -0.32 | Forte vente | 9.934M | 19.798B | 5.94 | 2.18 | 198545.00 | Cycliques de consommation |
|
TEN
TENARIS
|
12.89 | 2.71% | 0.34 | Acheter | 7.712M | 15.217B | 19.65 | 0.66 | 23472.00 | Énergie |
|
JUVE
JUVENTUS FC
|
1.45 | -2.29% | -0.03 | Acheter | 7.461M | 1.461B | — | -0.05 | 389.00 | Cycliques de consommation |
|
SRS
SARAS
|
1.68 | -3.55% | -0.06 | Forte vente | 7.131M | 1.576B | 11.22 | 0.15 | 1944.00 | Énergie |
|
FCT
FINCANTIERI
|
1.14 | -1.22% | -0.01 | Vendre | 6.601M | 1.919B | 26.68 | 0.04 | 19274.00 | Produits industriels |
|
A2A
A2A
|
1.61 | -0.22% | -0.00 | Fort achat | 6.561M | 5.000B | 10.64 | 0.15 | 11332.00 | Services publics |
|
STM
STMICROELECTRONICS
|
14.52 | -2.22% | -0.33 | Acheter | 5.888M | 13.083B | 33.03 | 0.45 | 45468.00 | Technologie |
|
US
UNIPOLSAI
|
2.37 | -0.59% | -0.01 | Acheter | 5.728M | 6.574B | 7.26 | 0.33 | 11935.00 | Finances |
|
PST
POSTE ITALIANE
|
8.56 | -0.90% | -0.08 | Acheter | 5.187M | 11.180B | 7.99 | 1.07 | 134575.00 | Produits industriels |
|
G
GENERALI ASS
|
16.35 | -0.76% | -0.12 | Fort achat | 5.067M | 25.585B | 12.11 | 1.37 | 69875.00 | Finances |
|
UNI
UNIPOL
|
4.31 | -0.51% | -0.02 | Fort achat | 4.438M | 3.087B | 4.36 | 0.99 | 14241.00 | Finances |
|
DIS
D'AMICO
|
0.10 | -8.93% | -0.01 | Vendre | 4.333M | 64.600M | — | -0.10 | 732.00 | Énergie |
|
MB
MEDIOBANCA
|
8.95 | -0.80% | -0.07 | Acheter | 4.095M | 7.858B | 9.23 | 0.97 | 4708.00 | Finances |
|
LDO
LEONARDO
|
10.13 | -2.36% | -0.24 | Acheter | 3.936M | 5.826B | 13.87 | 0.73 | 46462.00 | Produits industriels |
|
CHL
CHL
|
0.00 | -2.86% | -0.00 | Vendre | 3.895M | 4.014M | — | -0.00 | 26.00 | Technologie |
|
BPE
BPER BANCA
|
3.65 | -1.38% | -0.05 | Acheter | 3.658M | 1.755B | 4.37 | 0.84 | 11627.00 | Finances |
|
BRI
BRIOSCHI
|
0.08 | 5.36% | 0.00 | Acheter | 3.551M | 61.910M | — | — | 46.00 | Finances |
|
CLE
CLASS EDITORI
|
0.24 | -9.43% | -0.03 | Acheter | 3.531M | 34.480M | — | -0.14 | 295.00 | Cycliques de consommation |
|
OVS
OVS
|
1.61 | -2.07% | -0.03 | Acheter | 3.390M | 365.470M | 13.94 | 0.12 | 5445.00 | Cycliques de consommation |
|
HER
HERA
|
3.14 | 1.03% | 0.03 | Acheter | 2.853M | 4.623B | 16.64 | 0.19 | 8543.00 | Services publics |
|
BZU
BUZZI UNICEM
|
17.65 | -2.32% | -0.42 | Acheter | 2.365M | 3.636B | 9.34 | 1.93 | 10025.00 | Matériaux de base |
|
CPR
CAMPARI
|
8.47 | -1.63% | -0.14 | Acheter | 2.258M | 9.752B | 32.91 | 0.26 | 3953.00 | Produits de consommation non cycliques |
|
CNHI
CNH INDUSTRIAL
|
9.27 | -3.20% | -0.31 | Vendre | 2.235M | 12.550B | 10.47 | 0.89 | 64625.00 | Produits industriels |
|
PIRC
PIRELLI & C
|
5.93 | -1.98% | -0.12 | Vendre | 2.169M | 5.934B | 11.16 | 0.53 | 31902.00 | Cycliques de consommation |
|
MLM
MOLMED
|
0.33 | -0.90% | -0.00 | Acheter | 1.876M | 152.475M | — | -0.01 | 196.00 | Soins de santé |
|
FBK
FINECOBANK
|
11.53 | -0.60% | -0.07 | Acheter | 1.873M | 7.018B | 29.11 | 0.40 | 1138.00 | Finances |
|
AZM
AZIMUT
|
14.56 | -0.99% | -0.14 | Acheter | 1.806M | 2.017B | 16.83 | 0.87 | 930.00 | Finances |
|
PRY
PRYSMIAN
|
16.70 | -2.88% | -0.49 | Vendre | 1.632M | 4.392B | 30.15 | 0.55 | 29741.00 | Produits industriels |
|
IG
ITALGAS
|
5.48 | -0.22% | -0.01 | Acheter | 1.629M | 4.436B | 14.14 | 0.39 | 3667.00 | Services publics |
|
BMPS
BCA MPS
|
1.27 | -2.12% | -0.03 | Forte vente | 1.521M | 1.405B | 4.09 | 0.31 | 23189.00 | Finances |
|
MS
MEDIASET S.P.A
|
2.77 | -1.46% | -0.04 | Vendre | 1.505M | 3.154B | — | -0.04 | 5458.00 | Cycliques de consommation |
|
IRE
IREN
|
2.26 | -0.88% | -0.02 | Acheter | 1.478M | 2.940B | 9.87 | 0.23 | 7098.00 | Services publics |
|
PIA
PIAGGIO
|
2.20 | 0.27% | 0.01 | Acheter | 1.317M | 786.192M | 21.83 | 0.10 | 6754.00 | Cycliques de consommation |
|
ANIM
ANIMA HOLDING
|
3.51 | -1.68% | -0.06 | Forte vente | 1.316M | 1.333B | 10.11 | 0.35 | 315.00 | Finances |
|
BCM
BIANCAMANO
|
0.27 | 5.93% | 0.01 | Acheter | 1.302M | 8.764M | — | -0.26 | 1183.00 | Produits industriels |
|
MONC
MONCLER
|
35.34 | -1.83% | -0.66 | Neutre | 1.263M | 8.894B | 27.32 | 1.29 | 3619.00 | Cycliques de consommation |
|
AGL
AUTOGRILL SPA
|
8.29 | -0.54% | -0.04 | Acheter | 1.248M | 2.107B | 30.68 | 0.27 | 41142.00 | Cycliques de consommation |
|
GEO
GEOX
|
1.67 | -3.19% | -0.06 | Vendre | 1.185M | 432.617M | — | -0.01 | 5318.00 | Cycliques de consommation |
|
RN
RISANAMENTO
|
0.02 | 0.00% | 0.00 | Vendre | 1.106M | 35.116M | — | -0.02 | 32.00 | Finances |
|
ATL
ATLANTIA
|
22.17 | -1.12% | -0.25 | Acheter | 1.009M | 18.132B | 22.29 | 0.99 | 16999.00 | Produits industriels |
|
RCS
RCS MEDIAGROUP
|
1.31 | -0.15% | -0.00 | Vendre | 979.918K | 685.731M | 7.98 | 0.16 | 3276.00 | Cycliques de consommation |
|
INW
INWIT
|
7.90 | -0.44% | -0.04 | Acheter | 888.058K | 4.738B | 33.66 | 0.23 | 117.00 | Services de Télécommunications |
|
SO
SOGEFI
|
1.47 | -3.61% | -0.06 | Vendre | 837.941K | 172.487M | 12.32 | 0.12 | 7044.00 | Cycliques de consommation |
|
SFER
SALVATORE FERRAGAMO
|
18.54 | -1.75% | -0.33 | Vendre | 825.446K | 3.129B | 35.42 | 0.52 | 4106.00 | Cycliques de consommation |
|
BRE
BREMBO
|
10.21 | -2.20% | -0.23 | Vendre | 795.153K | 3.320B | 13.93 | 0.73 | 10595.00 | Cycliques de consommation |
|
ETH
EUROTECH
|
4.18 | 0.12% | 0.01 | Acheter | 740.988K | 143.113M | 25.21 | 0.17 | 300.00 | Technologie |
|
GGTV
GIGLIO GROUP
|
3.83 | 8.50% | 0.30 | Fort achat | 735.918K | 61.434M | — | -0.01 | 74.00 | Cycliques de consommation |
|
SFL
SAFILO GROUP
|
0.71 | -2.07% | -0.01 | Forte vente | 672.951K | 196.025M | — | -0.30 | 6727.00 | Cycliques de consommation |
|
ASR
A.S. ROMA
|
0.50 | 0.00% | 0.00 | Vendre | 670.353K | 312.240M | 12.36 | 0.04 | 364.00 | Cycliques de consommation |
|
LIT
RETELIT
|
1.51 | -0.13% | -0.00 | Acheter | 664.054K | 247.547M | 23.68 | 0.06 | 85.00 | Services de Télécommunications |
|
BET
BE
|
1.02 | 2.11% | 0.02 | Acheter | 655.265K | 135.515M | 24.62 | 0.04 | 1203.00 | Technologie |
|
GIMA
GIMA TT
|
6.30 | 4.97% | 0.30 | Vendre | 652.549K | 554.400M | 10.69 | 0.59 | 160.00 | Produits industriels |
|
FKR
FALCK RENEWABLES
|
2.90 | -0.51% | -0.01 | Acheter | 625.404K | 840.227M | 19.11 | 0.15 | 377.00 | Services publics |
|
AMP
AMPLIFON
|
17.60 | -0.23% | -0.04 | Acheter | 623.847K | 3.984B | 39.32 | 0.46 | 10765.00 | Soins de santé |
|
SAL
SALINI IMPREGILO
|
1.97 | -0.20% | -0.00 | Vendre | 606.950K | 970.578M | 8.87 | 0.22 | 35027.00 | Produits industriels |
|
BMED
BANCA MEDIOLANUM
|
6.29 | -0.87% | -0.06 | Acheter | 598.405K | 4.603B | 18.11 | 0.35 | 2838.00 | Finances |
|
PRL
PIERREL
|
0.17 | 3.25% | 0.01 | Acheter | 586.884K | 39.899M | 5.78 | 0.03 | 305.00 | Soins de santé |
|
BST
BANCA SISTEMA
|
1.47 | -3.03% | -0.05 | Forte vente | 558.347K | 118.437M | 4.30 | 0.34 | 179.00 | Finances |
|
MT
MAIRE TECNIMONT
|
3.51 | 0.06% | 0.00 | Vendre | 521.132K | 1.155B | 10.46 | 0.34 | 6034.00 | Produits industriels |
|
MON
MONRIF
|
0.18 | -1.65% | -0.00 | Acheter | 501.745K | 26.850M | 177.23 | 0.00 | 1028.00 | Cycliques de consommation |
|
BPSO
BCA POP SONDRIO
|
2.44 | -2.72% | -0.07 | Forte vente | 499.777K | 1.096B | 9.89 | 0.25 | 3255.00 | Finances |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.38 | -2.34% | -0.01 | Vendre | 497.537K | 182.529M | — | -0.07 | 2418.00 | Cycliques de consommation |
|
POL
POLIGRAFICI EDIT
|
0.21 | 0.00% | 0.00 | Vendre | 495.779K | 27.984M | 23.17 | 0.01 | 829.00 | Cycliques de consommation |
|
MTF
MONDO TV FRANCE
|
0.03 | 1.43% | 0.00 | Vendre | 481.000K | — | — | — | — | — |
|
EDNR
EDISON R
|
1.00 | 0.61% | 0.01 | Acheter | 470.093K | 109.714M | 99.20 | 0.01 | 5372.00 | Services publics |
|
COF
COFIDE SPA
|
0.50 | -3.09% | -0.02 | Vendre | 445.141K | 336.495M | 77.43 | 0.01 | 16411.00 | Produits industriels |
|
REC
RECORDATI ORD
|
35.64 | -2.52% | -0.92 | Fort achat | 437.415K | 7.270B | 23.86 | 1.53 | 4176.00 | Soins de santé |
|
MN
MONDADORI EDIT
|
1.66 | -3.37% | -0.06 | Vendre | 431.418K | 432.576M | 23.43 | 0.07 | 2930.00 | Cycliques de consommation |
|
RACE
FERRARI
|
114.40 | -1.46% | -1.70 | Acheter | 431.218K | 21.498B | 27.65 | 4.16 | 3851.00 | Cycliques de consommation |
|
CAI
CAIRO COMMUNICATION
|
3.87 | -1.28% | -0.05 | Vendre | 429.072K | 519.517M | 7.88 | 0.49 | 3285.00 | Cycliques de consommation |
|
BFF
BANCA FARMAFACTORING
|
5.54 | -0.18% | -0.01 | Acheter | 417.388K | 942.395M | 10.23 | 0.54 | 452.00 | Finances |
|
AGA
AGATOS
|
0.15 | -0.68% | -0.00 | Acheter | 409.000K | 13.548M | — | -0.05 | — | Services publics |
|
AST
ASTALDI
|
0.70 | -2.30% | -0.02 | Vendre | 405.912K | 68.568M | — | -1.11 | 10491.00 | Produits industriels |
|
CASS
CATTOLICA ASS
|
8.49 | -0.99% | -0.09 | Acheter | 403.663K | 1.421B | 13.30 | 0.64 | 1672.00 | Finances |
|
PRO
BCA PROFILO
|
0.17 | -1.54% | -0.00 | Vendre | 391.446K | 111.003M | 67.84 | 0.00 | 201.00 | Finances |
|
BSS
BIESSE
|
19.96 | -1.09% | -0.22 | Acheter | 365.221K | 546.765M | 12.47 | 1.60 | 4383.00 | Produits industriels |
|
BGN
BANCA GENERALI
|
21.94 | -0.36% | -0.08 | Acheter | 361.080K | 2.543B | 14.14 | 1.56 | 887.00 | Finances |
|
BFE
BCA FINNAT
|
0.35 | 1.75% | 0.01 | Acheter | 331.834K | 116.256M | 21.75 | 0.02 | 337.00 | Finances |
|
TFI
TREVI FIN IND
|
0.31 | 0.16% | 0.00 | Vendre | 318.131K | 50.444M | — | -1.10 | 7021.00 | Énergie |
|
AEF
AEFFE
|
2.90 | -1.69% | -0.05 | Neutre | 313.818K | 294.308M | 17.60 | 0.16 | 1344.00 | Cycliques de consommation |
|
FILA
FILA
|
12.50 | 0.00% | 0.00 | Vendre | 310.550K | 616.942M | 181.69 | 0.06 | 9502.00 | Produits industriels |
|
RM
RENO DE MEDICI
|
0.68 | -2.30% | -0.02 | Vendre | 309.139K | 254.996M | 9.41 | 0.07 | 1524.00 | Matériaux de base |
|
EXO
EXOR
|
56.16 | -2.84% | -1.64 | Acheter | 295.625K | 13.219B | 10.94 | 5.18 | 307637.00 | Cycliques de consommation |
|
TGYM
TECHNOGYM
|
11.08 | 2.12% | 0.23 | Acheter | 293.953K | 2.227B | 27.77 | 0.40 | 1995.00 | Cycliques de consommation |
|
ZUC
ZUCCHI SPA
|
0.02 | -0.95% | -0.00 | Acheter | 289.832K | 8.643M | 20.59 | 0.00 | 529.00 | Cycliques de consommation |
|
IF
BANCA IFIS
|
15.10 | -0.40% | -0.06 | Forte vente | 287.440K | 806.959M | 5.50 | 2.75 | 1622.00 | Finances |
|
PINF
PININFARINA SPA
|
2.38 | 1.71% | 0.04 | Acheter | 275.972K | 128.894M | 36.55 | 0.06 | 632.00 | Cycliques de consommation |
Charger plus