Marché boursier italien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier italien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ISP
INTESA SANPAOLO
|
1.90 | -1.99% | -0.04 | Vendre | 172.546M | 35.775B | 8.55 | 0.23 | 90955.00 | Finances |
|
TIT
TELECOM ITALIA
|
0.44 | -2.90% | -0.01 | Vendre | 98.637M | 9.654B | — | -0.07 | 57901.00 | Services de Télécommunications |
|
JUVE
JUVENTUS FC
|
1.44 | -0.14% | -0.00 | Fort achat | 55.341M | 1.454B | — | -0.05 | 389.00 | Cycliques de consommation |
|
ENEL
ENEL
|
5.68 | -1.42% | -0.08 | Acheter | 26.479M | 58.580B | 11.98 | 0.48 | 69272.00 | Services publics |
|
TIS
TISCALI
|
0.01 | -2.92% | -0.00 | Forte vente | 25.919M | 54.552M | — | -0.01 | 628.00 | Services de Télécommunications |
|
TITR
TELECOM ITALIA R
|
0.41 | -3.35% | -0.01 | Vendre | 24.287M | 9.654B | — | -0.07 | 57901.00 | Services de Télécommunications |
|
BAMI
BANCO BPM
|
1.65 | -2.16% | -0.04 | Forte vente | 19.890M | 2.548B | — | -0.09 | 22175.00 | Finances |
|
UCG
UNICREDIT
|
10.13 | -1.09% | -0.11 | Forte vente | 17.296M | 22.865B | — | — | 86786.00 | Finances |
|
ENI
ENI
|
13.92 | -3.45% | -0.50 | Forte vente | 16.440M | 51.921B | 12.16 | 1.19 | 31701.00 | Énergie |
|
CHL
CHL
|
0.01 | -4.69% | -0.00 | Forte vente | 12.370M | 7.756M | — | -0.00 | 26.00 | Technologie |
|
A2A
A2A
|
1.46 | -2.76% | -0.04 | Vendre | 11.986M | 4.676B | 18.27 | 0.08 | 12136.00 | Services publics |
|
SPM
SAIPEM
|
3.94 | -5.17% | -0.22 | Forte vente | 11.464M | 4.141B | — | -0.47 | 31693.00 | Énergie |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | -2.05% | -0.00 | Vendre | 10.574M | 445.451M | 6.34 | 0.01 | 3686.00 | Finances |
|
SRG
SNAM
|
4.61 | -1.14% | -0.05 | Acheter | 9.908M | 15.046B | 16.05 | 0.30 | 3035.00 | Énergie |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
11.42 | -3.01% | -0.35 | Vendre | 9.791M | 18.252B | 6.24 | 1.91 | 198545.00 | Cycliques de consommation |
|
UBI
UBI BANCA
|
2.31 | -1.32% | -0.03 | Vendre | 8.710M | 2.659B | 6.86 | 0.34 | 20387.00 | Finances |
|
TRN
TERNA
|
5.66 | -1.12% | -0.06 | Fort achat | 8.034M | 11.497B | 16.20 | 0.35 | 4252.00 | Services publics |
|
STM
STMICROELECTRONICS
|
13.72 | -5.67% | -0.82 | Forte vente | 6.886M | 13.071B | — | — | 45953.00 | Technologie |
|
G
GENERALI ASS
|
15.96 | -2.09% | -0.34 | Vendre | 6.676M | 25.572B | 12.09 | 1.37 | 70734.00 | Finances |
|
SRS
SARAS
|
1.32 | -3.08% | -0.04 | Forte vente | 6.253M | 1.275B | 11.21 | 0.12 | 1946.00 | Énergie |
|
BPE
BPER BANCA
|
3.50 | -1.33% | -0.05 | Vendre | 5.351M | 1.705B | 8.57 | 0.41 | 11613.00 | Finances |
|
US
UNIPOLSAI
|
2.22 | -3.01% | -0.07 | Vendre | 5.017M | 6.374B | 7.04 | 0.33 | 11342.00 | Finances |
|
FBK
FINECOBANK
|
9.65 | -1.09% | -0.11 | Forte vente | 4.210M | 5.929B | 24.30 | 0.40 | 1168.00 | Finances |
|
MT
MAIRE TECNIMONT
|
2.53 | -2.09% | -0.05 | Forte vente | 3.935M | 849.207M | 7.52 | 0.34 | 6275.00 | Produits industriels |
|
FCT
FINCANTIERI
|
0.94 | -2.14% | -0.02 | Forte vente | 3.731M | 1.615B | 22.46 | 0.04 | 19274.00 | Produits industriels |
|
CNHI
CNH INDUSTRIAL
|
7.72 | -2.43% | -0.19 | Forte vente | 3.726M | 10.710B | 8.24 | 0.96 | 64625.00 | Produits industriels |
|
MLM
MOLMED
|
0.39 | -4.09% | -0.02 | Vendre | 3.500M | 186.771M | — | -0.01 | 196.00 | Soins de santé |
|
MB
MEDIOBANCA
|
8.60 | -1.17% | -0.10 | Vendre | 3.315M | 7.571B | 9.40 | 0.93 | 4709.00 | Finances |
|
TEN
TENARIS
|
11.54 | -4.23% | -0.51 | Forte vente | 3.231M | 14.225B | 17.96 | 0.67 | 23472.00 | Énergie |
|
MS
MEDIASET S.P.A
|
2.60 | -5.97% | -0.17 | Vendre | 3.189M | 3.145B | — | -0.00 | 5035.00 | Cycliques de consommation |
|
LDO
LEONARDO
|
10.05 | -1.37% | -0.14 | Acheter | 3.064M | 5.858B | 13.10 | 0.78 | 46462.00 | Produits industriels |
|
HER
HERA
|
3.25 | -0.79% | -0.03 | Acheter | 2.871M | 4.802B | 16.82 | 0.19 | 8622.00 | Services publics |
|
NEXI
NEXI
|
8.86 | 0.11% | 0.01 | Acheter | 2.775M | 5.556B | — | — | 2292.00 | Finances |
|
IRE
IREN
|
2.22 | -0.89% | -0.02 | Acheter | 2.743M | 2.917B | 12.18 | 0.18 | 7042.00 | Services publics |
|
BMPS
BCA MPS
|
1.09 | -3.02% | -0.03 | Forte vente | 2.739M | 1.242B | 6.81 | 0.17 | 22506.00 | Finances |
|
UNI
UNIPOL
|
4.16 | -3.95% | -0.17 | Vendre | 2.725M | 3.098B | 4.37 | 0.99 | 14241.00 | Finances |
|
PST
POSTE ITALIANE
|
8.77 | -2.58% | -0.23 | Vendre | 2.712M | 11.708B | 8.67 | 1.04 | 130898.00 | Produits industriels |
|
PIRC
PIRELLI & C
|
5.35 | -2.23% | -0.12 | Forte vente | 2.651M | 5.470B | 12.38 | 0.44 | 31697.00 | Cycliques de consommation |
|
AZM
AZIMUT
|
14.87 | -3.41% | -0.53 | Vendre | 2.460M | 2.132B | 11.41 | 1.35 | 930.00 | Finances |
|
ANIM
ANIMA HOLDING
|
2.80 | -1.54% | -0.04 | Vendre | 2.060M | 1.082B | 10.40 | 0.28 | 315.00 | Finances |
|
CPR
CAMPARI
|
9.09 | -0.71% | -0.06 | Acheter | 1.997M | 10.497B | 36.41 | 0.26 | 3625.00 | Produits de consommation non cycliques |
|
IG
ITALGAS
|
5.73 | 0.07% | 0.00 | Acheter | 1.881M | 4.636B | 14.25 | 0.40 | 3667.00 | Services publics |
|
PRY
PRYSMIAN
|
15.65 | -3.57% | -0.58 | Forte vente | 1.783M | 4.271B | 21.26 | 0.76 | 29394.00 | Produits industriels |
|
MTV
MONDO TV
|
0.99 | -4.22% | -0.04 | Vendre | 1.585M | 37.507M | — | -1.13 | 49.00 | Cycliques de consommation |
|
SFL
SAFILO GROUP
|
0.98 | -6.19% | -0.07 | Vendre | 1.489M | 289.489M | — | -0.30 | 6594.00 | Cycliques de consommation |
|
OVS
OVS
|
1.55 | -1.33% | -0.02 | Vendre | 1.489M | 356.477M | 13.99 | 0.11 | 5561.00 | Cycliques de consommation |
|
RN
RISANAMENTO
|
0.02 | -1.64% | -0.00 | Neutre | 1.348M | 43.941M | — | -0.02 | 32.00 | Finances |
|
GEO
GEOX
|
1.23 | -2.08% | -0.03 | Vendre | 1.138M | 324.528M | — | -0.02 | 5246.00 | Cycliques de consommation |
|
ATL
ATLANTIA
|
22.10 | -1.78% | -0.40 | Vendre | 1.082M | 18.404B | 21.60 | 1.04 | 30903.00 | Produits industriels |
|
RCS
RCS MEDIAGROUP
|
0.91 | -1.94% | -0.02 | Vendre | 1.052M | 484.291M | 5.69 | 0.16 | 3283.00 | Cycliques de consommation |
|
BRI
BRIOSCHI
|
0.07 | 1.40% | 0.00 | Vendre | 1.026M | 56.239M | 3.29 | 0.02 | 46.00 | Finances |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.28 | -3.28% | -0.01 | Vendre | 1.020M | 141.158M | — | -0.07 | 2295.00 | Cycliques de consommation |
|
INW
INWIT
|
8.18 | 3.74% | 0.29 | Fort achat | 912.188K | 4.729B | 34.58 | 0.23 | 117.00 | Services de Télécommunications |
|
INC
INNOVATEC
|
0.02 | -1.69% | -0.00 | Vendre | 901.280K | — | — | — | — | — |
|
PIA
PIAGGIO
|
2.46 | 0.99% | 0.02 | Acheter | 837.568K | 870.334M | 21.82 | 0.11 | 6425.00 | Cycliques de consommation |
|
LR
LANDI RENZO
|
1.20 | 8.29% | 0.09 | Acheter | 827.859K | 124.875M | 26.73 | 0.04 | 494.00 | Cycliques de consommation |
|
MONC
MONCLER
|
34.54 | -2.98% | -1.06 | Vendre | 798.317K | 8.966B | 27.62 | 1.29 | 4155.00 | Cycliques de consommation |
|
FKR
FALCK RENEWABLES
|
3.47 | 0.64% | 0.02 | Acheter | 749.879K | 997.175M | 22.61 | 0.15 | 452.00 | Services publics |
|
AMP
AMPLIFON
|
20.42 | -0.49% | -0.10 | Acheter | 739.130K | 4.529B | 44.34 | 0.47 | 10765.00 | Soins de santé |
|
AGL
AUTOGRILL SPA
|
8.74 | 0.46% | 0.04 | Fort achat | 738.909K | 2.212B | 32.21 | 0.27 | 42353.00 | Cycliques de consommation |
|
BZU
BUZZI UNICEM
|
18.40 | -3.66% | -0.70 | Vendre | 704.781K | 3.801B | 10.75 | 1.87 | 10009.00 | Matériaux de base |
|
MTF
MONDO TV FRANCE
|
0.02 | -2.61% | -0.00 | Vendre | 676.000K | — | — | — | — | — |
|
DIS
D'AMICO
|
0.09 | -1.03% | -0.00 | Forte vente | 651.478K | 105.811M | — | -0.07 | 715.00 | Énergie |
|
BPSO
BCA POP SONDRIO
|
2.04 | -1.35% | -0.03 | Vendre | 647.544K | 931.811M | 9.11 | 0.23 | 3255.00 | Finances |
|
SFER
SALVATORE FERRAGAMO
|
20.22 | -1.08% | -0.22 | Acheter | 641.644K | 3.449B | 38.61 | 0.53 | 4141.00 | Cycliques de consommation |
|
ZUC
ZUCCHI SPA
|
0.02 | -3.00% | -0.00 | Forte vente | 620.500K | 8.338M | 13.16 | 0.00 | 530.00 | Cycliques de consommation |
|
BRE
BREMBO
|
9.60 | -3.66% | -0.37 | Vendre | 609.772K | 3.240B | 13.82 | 0.72 | 10693.00 | Cycliques de consommation |
|
BFF
BANCA FARMAFACTORING
|
4.77 | -3.64% | -0.18 | Vendre | 607.886K | 842.172M | 9.14 | 0.54 | 452.00 | Finances |
|
BMED
BANCA MEDIOLANUM
|
6.06 | -1.38% | -0.09 | Vendre | 605.179K | 4.501B | 16.86 | 0.37 | 2857.00 | Finances |
|
SO
SOGEFI
|
1.14 | -0.96% | -0.01 | Vendre | 581.824K | 135.020M | 28.79 | 0.04 | 6906.00 | Cycliques de consommation |
|
AEF
AEFFE
|
2.19 | -4.79% | -0.11 | Vendre | 565.998K | 232.910M | 13.48 | 0.17 | 1350.00 | Cycliques de consommation |
|
BGN
BANCA GENERALI
|
23.04 | -3.11% | -0.74 | Vendre | 540.676K | 2.757B | 13.97 | 1.71 | 908.00 | Finances |
|
RACE
FERRARI
|
126.85 | -1.01% | -1.30 | Acheter | 496.197K | 24.851B | 29.77 | 4.33 | 4040.00 | Cycliques de consommation |
|
LIT
RETELIT
|
1.37 | -3.99% | -0.06 | Forte vente | 476.690K | 234.406M | 22.79 | 0.06 | 91.00 | Services de Télécommunications |
|
IF
BANCA IFIS
|
11.70 | -3.31% | -0.40 | Vendre | 467.477K | 646.636M | 4.66 | 2.60 | 1764.00 | Finances |
|
ERG
ERG
|
17.21 | 0.12% | 0.02 | Acheter | 467.436K | 2.558B | 24.55 | 0.70 | 737.00 | Services publics |
|
DEA
DEA CAPITAL
|
1.32 | -1.79% | -0.02 | Vendre | 466.851K | 410.860M | 28.47 | 0.05 | 198.00 | Finances |
|
SAL
SALINI IMPREGILO
|
1.66 | -2.93% | -0.05 | Vendre | 465.276K | 843.876M | — | -0.12 | 26564.00 | Produits industriels |
|
MAPS
MAPS
|
4.76 | -9.75% | -0.52 | Acheter | 448.000K | — | — | — | — | — |
|
RM
RENO DE MEDICI
|
0.56 | -2.95% | -0.02 | Forte vente | 391.047K | 216.688M | 9.73 | 0.06 | 1739.00 | Matériaux de base |
|
IP
INTERPUMP GROUP
|
27.44 | -1.22% | -0.34 | Vendre | 354.973K | 2.930B | 17.93 | 1.57 | 6688.00 | Produits industriels |
|
PRO
BCA PROFILO
|
0.16 | 0.31% | 0.00 | Forte vente | 328.618K | 106.903M | 65.04 | 0.00 | 217.00 | Finances |
|
ASR
A.S. ROMA
|
0.49 | 0.72% | 0.00 | Vendre | 327.540K | 305.951M | 12.11 | 0.04 | 417.00 | Cycliques de consommation |
|
GEQ
GEQUITY
|
0.03 | -3.93% | -0.00 | Vendre | 322.911K | 3.804M | — | -0.01 | 14.00 | Finances |
|
CASS
CATTOLICA ASS
|
7.29 | -2.67% | -0.20 | Forte vente | 317.184K | 1.253B | 11.50 | 0.65 | 1692.00 | Finances |
|
IKG
INTEK GROUP
|
0.30 | -2.88% | -0.01 | Forte vente | 316.677K | 135.474M | 6.58 | 0.05 | 12.00 | Matériaux de base |
|
BIM
BANCA INTERMOBILIARE
|
0.14 | -3.72% | -0.01 | Forte vente | 303.004K | 102.762M | — | -0.63 | 488.00 | Finances |
|
EEMS
EEMS
|
0.07 | -2.74% | -0.00 | Neutre | 302.644K | 3.183M | — | -0.00 | 207.00 | Produits industriels |
|
FNM
FNM
|
0.52 | -0.57% | -0.00 | Vendre | 301.196K | 227.454M | 7.99 | 0.07 | 2240.00 | Produits industriels |
|
ENAV
ENAV
|
4.81 | -0.04% | -0.00 | Vendre | 296.407K | 2.605B | 22.61 | 0.21 | 4112.00 | Produits industriels |
|
BET
BE
|
0.98 | -1.71% | -0.02 | Vendre | 287.301K | 131.538M | — | — | 1200.00 | Technologie |
|
TGYM
TECHNOGYM
|
10.00 | -1.28% | -0.13 | Forte vente | 285.493K | 2.036B | 21.89 | 0.46 | 2133.00 | Cycliques de consommation |
|
AST
ASTALDI
|
0.61 | -3.46% | -0.02 | Forte vente | 285.412K | 62.255M | — | -1.11 | 10491.00 | Produits industriels |
|
CAI
CAIRO COMMUNICATION
|
2.90 | -2.19% | -0.06 | Forte vente | 284.968K | 398.543M | 6.69 | 0.44 | 4044.00 | Cycliques de consommation |
|
EXSY
EXPERT SYSTEM
|
2.29 | -2.55% | -0.06 | Acheter | 280.360K | 84.088M | — | -0.11 | 214.00 | Technologie |
|
YIV
IMVEST
|
0.40 | -13.04% | -0.06 | Forte vente | 277.200K | 21.687M | 55.62 | 0.01 | 2.00 | Finances |
|
ASC
ASCOPIAVE
|
3.56 | -0.14% | -0.00 | Acheter | 273.837K | 792.755M | 19.07 | 0.19 | 542.00 | Services publics |
|
ELC
ELICA
|
2.31 | 2.44% | 0.06 | Acheter | 272.097K | 139.606M | — | -0.02 | 3823.00 | Cycliques de consommation |
|
REC
RECORDATI ORD
|
36.18 | -1.36% | -0.50 | Acheter | 262.324K | 7.497B | 24.13 | 1.56 | 4142.00 | Soins de santé |
|
BST
BANCA SISTEMA
|
1.31 | -1.95% | -0.03 | Vendre | 258.029K | 107.303M | 4.01 | 0.33 | 182.00 | Finances |
Charger plus