Logiciels pré-assemblés (Industrie)

176
Actions
10965.572B
Capitalisation boursière
531.510K
Volume
+2.17%
Variation
−5.70%
Perf Mois
+4.29%
Perf An
+0.66%
Performance du début de l'année à ce jour
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
2121 MIXI. INC
2040.002.10%42.00Vendre284.100K579564000.00144.949B12.08167.191168.00
2158 FRONTEO INC
2325.00-9.18%-235.00Vendre9.844M22887997500.00100.450B77.9632.92315.00
2303 DAWN CORP
2162.003.15%66.00Vendre28.200K60968400.006.706B29.1871.8456.00
2345 KUSHIM INC
342.007.21%23.00Vendre180.700K61799400.002.630B-7.1573.00
2352 WOW WORLD INC
1473.003.73%53.00Vendre8.300K12225900.005.505B24.8861.15175.00
2454 ALL ABOUT INC
650.000.78%5.00Vendre31.800K20670000.008.755B17.7136.75267.00
2497 UNITED INC
1978.001.28%25.00Acheter67.600K133712800.0041.444B13.41145.67274.00
2656 VECTOR INC
329.003.46%11.00Vendre69.700K22931300.004.414B-14.7625.00
2667 IMAGEONE CO LTD
795.00-0.13%-1.00Vendre174.000K138330000.008.142B-56.95
3356 TERILOGY CO LTD
372.003.62%13.00Vendre70.800K26337600.005.799B14.7724.39183.00
3491 GA TECHNOLOGIES CO LTD
1283.00-0.77%-10.00Vendre192.800K247362400.0045.451B269.506.05571.00
3634 SOCKETS INC
762.00-0.26%-2.00Vendre6.800K5181600.001.874B-13.2961.00
3646 EKITAN & CO LTD
456.001.33%6.00Vendre9.200K4195200.002.479B19.2623.3666.00
3647 G THREE HOLDINGS CORPORATION
353.003.22%11.00Vendre154.700K54609100.005.761B66.685.13
3652 DIGITAL MEDIA PROFESSIONALS INC
1660.000.91%15.00Vendre11.400K18924000.005.179B-101.1163.00
3663 ARTSPARK HOLDINGS INC
878.006.30%52.00Vendre544.300K477895400.0026.837B20.2541.40272.00
3665 ENIGMO INC
1045.003.88%39.00Acheter258.200K269819000.0041.892B18.6553.9996.00
3667 ENISH INC
377.003.57%13.00Vendre151.500K57115500.005.039B46.677.86100.00
3668 COLOPL INC
686.002.54%17.00Vendre257.500K176645000.0085.624B28.1823.82
3673 BROADLEAF CO LTD
495.003.34%16.00Vendre487.800K241461000.0042.150B20.4023.90951.00
3681 V-CUBE INC
1128.003.96%43.00Vendre832.400K938947200.0026.265B18.3061.07405.00
3688 CARTA HOLDINGS INC
2178.002.83%60.00Vendre142.400K310147200.0053.785B18.02118.241222.00
3698 CRI MIDDLEWARE CO LTD
1222.003.21%38.00Vendre41.300K50468600.006.461B32.3836.70
3712 INFORMATION PLANNING CO
2920.000.00%0.00Acheter8002336000.009.781B11.26259.33
3727 APLIX CORPORATION
135.003.85%5.00Vendre105.700K14269500.002.876B-1.0045.00
3763 PRO-SHIP INC
1500.000.67%10.00Vendre24.500K36750000.0022.981B15.0699.80206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2982.00-0.60%-18.00Acheter522.800K1558989600.00196.762B8.74345.301335.00
3771 SYSTEM RESEARCH CO LTD
1998.004.77%91.00Acheter21.900K43756200.0015.939B12.89147.901079.00
3773 ADVANCED MEDIA INC (JAPAN)
685.002.70%18.00Vendre78.900K54046500.0012.268B22.3729.81230.00
3793 DRECOM CO.LTD
513.003.43%17.00Vendre221.500K113629500.0014.217B10.0749.40384.00
3800 UNIRITA INC
1880.000.00%0.00Acheter2.000K3760000.0013.480B19.6695.63635.00
3804 SYSTEM D INC
1369.009.26%116.00Acheter365.100K499821900.008.023B15.2682.09228.00
3823 ACRODEA INC
159.002.58%4.00Vendre327.400K52056600.004.707B-20.2639.00
3826 SYSTEM INTEGRATOR CORP
567.004.61%25.00Vendre25.300K14345100.005.972B14.9436.28213.00
3835 EBASE CO LTD
632.002.93%18.00Vendre278.800K176201600.0028.280B32.2519.10452.00
3836 AVANT CORPORATION
1319.005.27%66.00Vendre108.500K143111500.0047.141B25.5049.141107.00
3841 JEDAT INC.
1373.00-0.15%-2.00Vendre6.100K8375300.002.642B35.5838.68124.00
3852 CYBER COM CO LTD
1195.001.44%17.00Vendre12.800K15296000.009.449B13.4887.411113.00
3853 ASTERIA CORPORATION
797.004.87%37.00Acheter154.400K123056800.0012.756B11.1967.91124.00
3854 I'LL INC
1670.006.23%98.00Acheter114.600K191382000.0039.356B32.1548.89766.00
3856 ABALANCE CORPORATION
3830.006.83%245.00Vendre85.700K328231000.0019.861B16.06225.56878.00
3858 UBIQUITOUS AI CORPORATION
532.002.11%11.00Vendre49.500K26334000.005.449B-21.58112.00
3910 MKSYSTEM CORPORATION
442.000.68%3.00Vendre19.700K8707400.002.383B25.8217.00136.00
3912 MOBILE FACTORY INC
960.001.91%18.00Vendre36.600K35136000.007.891B14.8563.7890.00
3917 IRIDGE INC
802.003.48%27.00Strong buy78.700K63117400.005.433B80.909.76177.00
3918 PCI HOLDINGS INC
1216.005.37%62.00Acheter61.500K74784000.0011.596B15.1876.08
3923 RAKUS CO LTD
3215.006.99%210.00Vendre793.700K2551745500.00544.550B244.8712.271230.00
3927 FUVA BRAIN LTD
978.003.16%30.00Vendre521.500K510027000.005.061B-34.7655.00
3928 MYNET INC
607.003.23%19.00Vendre65.600K39819200.005.108B7.4579.24359.00
3935 EDIA CO LTD
404.002.28%9.00Vendre23.500K9494000.002.417B-5.3995.00
3937 UBICOM HOLDINGS INC
2621.004.26%107.00Vendre44.200K115848200.0029.745B42.3660.95935.00
3939 KANAMIC NETWORK CO LTD
498.004.84%23.00Vendre138.100K68773800.0022.525B39.6512.08
3940 NOMURA SYSTEM CORPORATION CO LTD
265.005.58%14.00Vendre409.100K108411500.005.803B21.5611.73101.00
3962 CHANGE INC
1979.003.72%71.00Vendre776.000K1535704000.00137.499B32.5660.09
3970 INNOVATION INC
3700.007.56%260.00Strong buy41.500K153550000.008.092B25.23136.72116.00
3981 BEAGLEE INC
1793.00-0.22%-4.00Acheter104.900K188085700.0010.707B21.5384.63199.00
3985 TEMONA INC
520.005.91%29.00Vendre72.700K37804000.005.226B18.1027.36
3986 BBREAK SYSTEM COMPANY LTD
1855.005.88%103.00Acheter26.600K49343000.002.692B23.9373.23124.00
3987 ECOMOTT INC
625.002.97%18.00Vendre11.200K7000000.003.135B241.442.67154.00
3991 WANTEDLY INC
1601.001.97%31.00Vendre1.400K2241400.0014.748B62.5725.34120.00
3993 PKSHA TECHNOLOGY INC
2355.003.20%73.00Acheter533.100K1255450500.0069.619B512.274.87
3994 MONEY FORWARD INC
6870.003.00%200.00Vendre381.700K2622279000.00354.966B-33.69865.00
3997 TRADE WORKS CO LTD
912.001.33%12.00Neutre23.300K21249600.003.030B13.9065.5293.00
3999 KNOWLEDGESUITE INC
784.000.26%2.00Vendre4.600K3606400.004.036B-21.26
4011 HEADWATERS CO LTD
5630.001.26%70.00Vendre4.700K26461000.005.205B159.2237.4575.00
4012 AXIS CO LTD
1600.001.59%25.00Acheter19.500K31200000.006.300B22.3377.18298.00
4013 KINJIRO CO LTD
1142.002.06%23.00Vendre58.800K67149600.0011.172B59.0718.95268.00
4015 ARARA INC
760.002.84%21.00Vendre26.200K19912000.004.629B20.5936.6296.00
4020 BETREND CORPORATION
2264.002.86%63.00Vendre9.000K20376000.002.356B50.2844.8944.00
4052 FICHA INC
680.000.29%2.00Vendre13.400K9112000.003.731B-15.2325.00
4053 SUN INC
2412.00-2.23%-55.00Vendre331.000K798372000.0093.089B85.9431.941298.00
4055 T&S INC
1578.003.95%60.00Vendre27.100K42763800.0011.587B40.0239.00267.00
4056 NEURAL POCKET INC
1834.005.58%97.00Vendre80.100K146903400.0024.805B116.4915.4038.00
4057 INTERFACTORY INC
947.004.76%43.00Vendre32.200K30493400.003.608B35.9525.14133.00
4058 TOYOKUMO INC
2304.004.07%90.00Vendre23.600K54374400.0022.499B68.1234.4633.00
4060 RAKUMO INC
1530.006.03%87.00Vendre29.300K44829000.008.185B41.4636.0345.00
4069 BLUEMEME INC
2069.005.89%115.00Vendre9.100K18827900.00
4075 BRAINS TECHNOLOGY INC
2110.005.50%110.00Vendre71.900K151709000.0010.740B45.00
4165 PLAID INC
2781.006.19%162.00Vendre358.100K995876100.0099.236B-2.98
4168 YAPPLI INC
4130.002.74%110.00Vendre62.100K256473000.0049.782B-72.93169.00
4174 APPIRITS INC
562.00-0.35%-2.00Vendre18.800K10565600.002.197B146.193.86411.00
4175 COLY INC
2986.005.92%167.00Vendre40.600K121231600.0015.513B236.00
4176 COCONALA INC
1818.008.47%142.00Vendre263.900K479770200.0038.126B818.442.05136.00
4179 G-NEXT INC
605.002.37%14.00Vendre46.100K27890500.00
4180 APPIER GROUP INC
1548.002.25%34.00Acheter266.200K412077600.00153.017B-11.81492.00
4198 TENDA CO LTD
1893.001.77%33.00Vendre14.400K27259200.00
4199 WONDERPLANET INC
2112.006.88%136.00Acheter56.700K119750400.00
4287 JUSTPLANNING INC
358.001.70%6.00Vendre26.900K9630200.004.483B22.8115.5166.00
4288 ASGENT INC
722.00-1.50%-11.00Vendre4.300K3104600.002.797B-0.3896.00
4312 CYBERNET SYSTEMS CO
721.003.00%21.00Acheter119.500K86159500.0021.834B12.4456.29622.00
4320 CE HOLDINGS CO LIMITED
497.004.63%22.00Acheter45.200K22464400.007.107B11.2242.33
4344 SOURCENEXT CORPORATION
195.004.28%8.00Vendre1.224M238699500.0025.483B-2.55146.00
4370 MOBILUS CORP
1064.003.80%39.00Vendre64.400K68521600.00
4372 YMIRLINK INC
1103.004.85%51.00Vendre39.000K43017000.00
4374 ROBOT PAYMENT INC
3150.000.64%20.00Vendre72.800K229320000.0011.774B77.00
4375 SAFIE INC
2567.00-2.02%-53.00Strong Sell224.600K576548200.00132.307B135.00
4387 ZUU CO LTD
1372.006.77%87.00Vendre7.100K9741200.006.086B-37.65110.00
4389 PROPERTY DATA BANK INC
1520.001.27%19.00Acheter9.800K14896000.008.696B26.0157.7868.00
4391 LOGIZARD CO LTD
2050.001.49%30.00Vendre8.100K16605000.006.395B28.2673.9189.00
4393 BANK OF INNOVATION INC
1924.006.77%122.00Acheter140.500K270322000.006.918B-143.65
4396 SYSTEM SUPPORT INC
1224.002.77%33.00Vendre41.500K50796000.0012.328B17.6467.821126.00
4397 TEAMSPIRIT INC
726.004.76%33.00Vendre127.100K92274600.0011.265B91.747.57133.00
4412 SCIENCE ARTS INC
10620.0016.45%1500.001.059M11245518000.00
4420 ESOL CO LTD
694.005.15%34.00Vendre52.300K36296200.0013.440B27.4924.01484.00
4424 AMAZIA INC
952.002.59%24.00Vendre29.000K27608000.006.249B35.4027.60
4425 KUDAN INC
3565.004.09%140.00Acheter125.400K447051000.0026.495B-222.4724.00
4432 WINGARC1ST INC
2068.001.37%28.00Vendre106.500K220242000.0068.891B19.93106.67692.00
4435 KAONAVI INC
2593.005.71%140.00Vendre66.100K171397300.0028.202B-13.68184.00
4438 WELBY INC
825.001.10%9.00Vendre11.200K9240000.006.392B-36.3245.00
4440 WITZ CORPORATION
1408.006.51%86.00Vendre20.300K28582400.005.500B26.7050.09166.00
4443 SANSAN INC
2687.000.52%14.00Vendre615.000K1652505000.00333.667B453.806.01954.00
4448 CHATWORK CO LTD
1038.000.48%5.00Vendre456.700K474054600.0038.396B-11.33162.00
4475 HENNGE K K
4135.006.30%245.00Vendre462.500K1912437500.0063.190B284.0013.84
4477 BASE INC
691.004.38%29.00Vendre3.088M2133600700.0073.603B-7.58162.00
4478 FREEE K K
6460.004.19%260.00Vendre294.100K1899886000.00342.243B-57.24656.00
4481 BASE CO LTD
4335.002.48%105.00Vendre8.700K37714500.0037.975B21.79205.22855.00
4488 AI INSIDE INC
7610.00-1.17%-90.00Acheter567.300K4317153000.0029.339B23.96332.17102.00
4491 COMPUTER MANAGEMENT CO LTD
3420.001.94%65.00Acheter1.000K3420000.003.408B10.09335.65637.00
4492 GENETEC CORPORATION
950.000.21%2.00Vendre2.200K2090000.003.525B15.2063.93249.00
4493 CYBER SECURITY CLOUD INC
2009.005.02%96.00Vendre114.600K230231400.0017.917B94.9620.6059.00
4494 VARIO SECURE INC
1247.002.55%31.00Vendre21.500K26810500.004.607B10.53120.0572.00
4495 I3 SYSTEMS INC
4255.006.24%250.00Acheter11.900K50634500.0021.031B43.3694.1485.00
4496 COMMERCE ONE HOLDINGS INC
1301.004.58%57.00Vendre44.700K58154700.009.359B19.9762.28129.00
4498 CYBERTRUST JAPAN CO LTD
3620.005.54%190.00Vendre10.200K36924000.00
4662 FOCUS SYSTEMS CORP
1012.003.05%30.00Vendre50.300K50903600.0014.807B13.9070.651237.00
4667 AISAN TECHNOLOGY
1340.003.16%41.00Vendre20.700K27738000.007.208B35.0937.02115.00
4686 JUSTSYSTEMS CORPORATION
5630.004.07%220.00Acheter101.400K570882000.00347.452B30.06180.00343.00
4687 TDC SOFT INC
1145.003.71%41.00Vendre98.100K112324500.0026.621B12.7786.451773.00
4704 TREND MICRO INC
6640.000.76%50.00Acheter755.300K5015192000.00920.014B27.36241.246975.00
4716 ORACLE CORP JAPAN
10540.001.44%150.00Acheter149.000K1570460000.001330.434B26.16397.432407.00
4725 CAC HOLDINGS CORP
1545.003.00%45.00Vendre16.900K26110500.0025.327B7.70194.774960.00
4728 TOSE CO LTD
723.002.84%20.00Vendre8.500K6145500.005.329B35.9619.55630.00
4733 OBIC BUSINESS CONSULTANT
5090.002.62%130.00Vendre114.600K583314000.00372.833B35.09141.34898.00
4736 NIPPON RAD INC
530.002.32%12.00Vendre5.400K2862000.002.738B-6.37288.00
4748 KOZO KEIKAKU ENGINEERING INC
2504.002.62%64.00Acheter9.900K24789600.0012.771B9.13267.26607.00
4752 SHOWA SYSTEM ENGINEERING
757.000.40%3.00Vendre700529900.003.336B8.4489.34435.00
4769 INFORMATION CREATIVE CO
901.00-0.44%-4.00Acheter1.600K1441600.006.965B14.3063.30
4776 CYBOZU INC
2076.001.37%28.00Vendre170.900K354788400.0093.959B102.1320.05857.00
4777 GALA INC
277.004.92%13.00Acheter166.700K46175900.005.032B-11.9468.00
4824 MEDIASEEK INC
410.004.33%17.00Vendre73.900K30299000.003.829B7.8949.8673.00
4829 NIHON ENTERPRISE CO
185.003.35%6.00Vendre86.500K16002500.007.184B42.294.23199.00
6047 GUNOSY INC
718.00-2.05%-15.00Acheter1.672M1200352400.0017.399B51.8714.32215.00
6177 APPBANK INC
146.003.55%5.00Vendre57.400K8380400.001.107B-19.8625.00
6182 METAREAL CORPORATION
1335.0011.16%134.00Acheter710.700K948784500.0012.799B-1.74220.00
6185 SMN CORPORATION
625.002.29%14.00Vendre8.000K5000000.007.990B-13.48372.00
6238 FURYU CORPORATION
1302.003.09%39.00Vendre139.300K181368600.0034.556B11.16113.18453.00
6460 SEGA SAMMY HLDGS INC
1896.002.76%51.00Strong buy621.700K1178743200.00434.492B12.41148.867535.00
6535 I MOBILE CO LTD
1364.005.98%77.00Vendre185.100K252476400.0027.675B12.11107.69204.00
6572 RPA HOLDINGS INC
385.001.32%5.00Vendre179.400K69069000.0023.495B-13.27131.00
6597 HPC SYSTEMS INC
2795.003.21%87.00Vendre115.400K322543000.0011.310B25.16111.9892.00
Charger plus