Logiciels pré-assemblés (Industrie)

95
Actions
7496.891B
Capitalisation boursière
249.764K
Volume
−0.71%
Variation
+2.34%
Perf Mois
+39.06%
Perf An
+0.83%
Performance du début de l'année à ce jour
          
2345 ISTUDY CO LTD
785.00-4.38%-36.00Acheter47.600K3.265B-22.31
2352 AZIA CO LTD
1375.00-2.14%-30.00Vendre29.400K5.560B35.1340.00100.00
3491 GA TECHNOLOGIES CO LTD
4060.00-1.93%-80.00Acheter48.400K39.755B80.5557.23
3663 ARTSPARK HOLDINGS INC
752.00-2.08%-16.00Vendre105.600K6.259B25.0931.44176.00
3667 ENISH INC
624.00-5.88%-39.00Vendre1.838M7.161B-135.96134.00
3668 COLOPL INC
1128.000.27%3.00Vendre1.027M143.481B134.828.391368.00
3673 BROADLEAF CO LTD
638.00-1.54%-10.00Vendre794.000K56.651B17.7236.97921.00
3698 CRI MIDDLEWARE CO LTD
1941.00-1.32%-26.00Vendre49.000K10.468B43.9452.72109.00
3712 INFORMATION PLANNING CO
2748.000.51%14.00Acheter1.000K9.159B12.94211.27125.00
3727 APLIX CORPORATION
257.00-3.02%-8.00Vendre413.500K5.862B-17.9933.00
3763 PRO-SHIP INC
1609.00-0.06%-1.00Acheter9.300K24.479B23.8468.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2161.00-2.79%-62.00Forte vente907.400K154.917B6.93321.661152.00
3771 SYSTEM RESEARCH CO LTD
1905.00-1.96%-38.00Acheter45.500K16.240B14.54133.65943.00
3773 ADVANCED MEDIA INC (JAPAN)
1103.000.09%1.00Vendre125.300K20.136B22.7848.37229.00
3777 FHT HOLDINGS CORP
28.00-3.45%-1.00Vendre184.800K4.013B-2.019.00
3787 TECHNO MATHEMATICAL CO.LTD
1180.00-2.07%-25.00Vendre7.400K3.125B71.5416.8463.00
3800 UNIRITA INC
1980.000.00%0.00Acheter5.400K16.642B24.0582.33552.00
3804 SYSTEM D INC
1244.00-1.58%-20.00Acheter56.800K8.207B21.4358.98
3826 SYSTEM INTEGRATOR CORP
954.00-7.56%-78.00Acheter259.600K11.360B26.9538.29174.00
3835 EBASE CO LTD
1567.00-4.63%-76.00Fort achat207.400K37.771B42.8038.52438.00
3836 AVANT CORPORATION
1196.000.76%9.00Acheter142.000K44.612B31.5437.63938.00
3841 JEDAT INC.
1360.001.27%17.00Acheter10.300K2.579B21.9961.11120.00
3853 ASTERIA CORPORATION
578.00-2.36%-14.00Forte vente293.200K10.049B37.2916.22140.00
3854 I'LL INC
2030.00-2.64%-55.00Vendre361.600K52.213B48.4143.07665.00
3912 MOBILE FACTORY INC
1405.00-1.68%-24.00Acheter125.700K12.621B18.8376.6575.00
3917 IRIDGE INC
1271.00-3.20%-42.00Vendre59.700K8.808B-10.84143.00
3918 PCI HOLDINGS INC
2246.00-1.27%-29.00Acheter17.300K9.356B20.40111.521253.00
3923 RAKUS CO LTD
1962.00-4.20%-86.00Acheter310.800K185.564B183.9411.13747.00
3927 FUVA BRAIN LTD
985.00-1.50%-15.00Acheter38.100K4.215B-13.2246.00
3928 MYNET INC
727.00-0.55%-4.00Acheter144.500K6.284B-173.28412.00
3935 EDIA CO LTD
737.00-0.54%-4.00Vendre333.800K4.490B-85.74133.00
3937 UBICOM HOLDINGS INC
1394.000.29%4.00Acheter148.700K16.191B40.7635.01955.00
3938 LINE CORP
5360.000.00%0.00Acheter243.100K1284.030B-132.245595.00
3939 KANAMIC NETWORK CO LTD
810.00-0.61%-5.00Acheter183.200K39.227B109.607.4463.00
3940 NOMURA SYSTEM CORPORATION CO LTD
535.00-1.83%-10.00Vendre64.600K6.270B23.8423.2697.00
3962 CHANGE INC
3275.00-1.50%-50.00Acheter157.200K52.295B132.6126.02140.00
3981 BEAGLEE INC
1237.00-0.40%-5.00Vendre28.600K7.328B16.2877.3759.00
3985 TEMONA INC
530.00-2.93%-16.00Acheter57.800K6.122B31.8417.8586.00
3986 BBREAK SYSTEM COMPANY LTD
2240.00-6.82%-164.00Acheter29.300K3.695B30.5578.70118.00
3987 ECOMOTT INC
1441.00-1.37%-20.00Vendre18.900K7.492B-1.0491.00
3991 WANTEDLY INC
1597.00-3.04%-50.00Forte vente31.700K15.179B126.6213.50134.00
3993 PKSHA TECHNOLOGY INC
3340.00-2.77%-95.00Vendre181.600K104.837B246.8515.11223.00
3994 MONEY FORWARD INC
4865.00-0.82%-40.00Neutre135.000K108.950B-118.50
3997 TRADE WORKS CO LTD
1214.00-1.22%-15.00Vendre7.200K4.062B-15.4579.00
3999 KNOWLEDGESUITE INC
822.000.98%8.00Acheter1.100K4.109B228.903.71130.00
4320 CE HOLDINGS CO LIMITED
502.00-2.71%-14.00Acheter166.300K7.811B14.6935.24331.00
4335 IPS CO LTD
892.00-3.67%-34.00Acheter34.200K2.212B31.9029.43118.00
4387 ZUU CO LTD
4070.00-0.97%-40.00Forte vente2.200K8.637B109.2939.14
4389 PROPERTY DATA BANK INC
1299.002.93%37.00Acheter106.800K7.399B33.0338.3055.00
4391 LOGIZARD CO LTD
1979.00-1.00%-20.00Acheter16.800K6.513B47.9943.9677.00
4393 BANK OF INNOVATION INC
2415.00-2.62%-65.00Vendre70.700K9.643B26.0295.97166.00
4396 SYSTEM SUPPORT INC
2509.00-1.38%-35.00Acheter150.100K12.809B30.4485.24956.00
4397 TEAMSPIRIT INC
2319.00-0.09%-2.00Acheter312.600K37.579B160.9114.9067.00
4424 AMAZIA INC
5760.00-3.68%-220.00Vendre54.300K19.905B66.5093.0816.00
4425 KUDAN INC
8440.00-0.47%-40.00Vendre31.100K60.050B-13.7115.00
4435 KAONAVI INC
3980.000.00%0.00Acheter54.100K43.227B111.00
4438 WELBY INC
1774.002.42%42.00Vendre31.600K13.483B487.823.55
4440 WITZ CORPORATION
2065.00-3.95%-85.00Forte vente35.100K8.716B35.4560.83166.00
4443 SANSAN INC
6090.00-3.18%-200.00Fort achat263.900K195.864B549.00
4445 LIVING TECHNOLOGIE INC
2523.00-4.86%-129.00Vendre14.500K3.538B49.00
4447 PBSYSTEMS INC
1549.00-0.06%-1.00Acheter8.400K
4448 CHATWORK CO LTD
914.00-2.25%-21.00Vendre140.500K34.221B91.00
4475 HENNGE K K
2176.004.31%90.00Acheter496.000K32.613B154.00
4477 BASE INC
1759.004.70%79.00Acheter439.700K34.295B116.00
4478 FREEE K K
3160.001.61%50.00Vendre187.800K149.393B388.00
4481 BASE CO LTD
8620.00-0.46%-40.00Fort achat48.400K
4488 AI INSIDE INC
13600.003.42%450.00Fort achat51.100K
4667 AISAN TECHNOLOGY
2228.00-2.41%-55.00Vendre18.600K12.654B44.3751.45110.00
4686 JUSTSYSTEMS CORPORATION
6280.000.16%10.00Acheter142.100K402.685B45.76137.01331.00
4687 TDC SOFT INC
1128.00-4.00%-47.00Acheter61.800K28.316B20.5657.161545.00
4704 TREND MICRO INC
5790.00-0.17%-10.00Acheter504.500K806.476B27.35212.876562.00
4716 ORACLE CORP JAPAN
9740.00-0.61%-60.00Vendre96.200K1254.790B27.97350.742622.00
4733 OBIC BUSINESS CONSULTANT
4980.00-1.78%-90.00Vendre72.700K381.092B36.41139.25794.00
4734 BEING CO LTD
1149.002.59%29.00Fort achat19.700K8.783B15.7171.29366.00
4736 NIPPON RAD INC
731.00-2.14%-16.00Vendre13.200K3.949B84.598.83280.00
4752 SHOWA SYSTEM ENGINEERING
778.00-1.14%-9.00Acheter1.000K3.482B10.7872.99431.00
4769 INFORMATION CREATIVE CO
865.00-5.15%-47.00Acheter88.100K7.051B18.6848.81777.00
4776 CYBOZU INC
1838.00-0.81%-15.00Acheter468.000K85.013B108.5717.07659.00
4824 MEDIASEEK INC
707.003.06%21.00Acheter100.500K6.684B-8.42173.00
6047 GUNOSY INC
1224.001.92%23.00Vendre344.900K28.147B47.2326.15215.00
6177 APPBANK INC
347.00-0.57%-2.00Fort achat2.985M2.739B-1.3069.00
6597 HPC SYSTEMS INC
2842.00-2.74%-80.00Acheter173.700K11.951B86.00
6633 C&G SYSTEMS INC
398.00-1.00%-4.00Vendre14.800K3.900B19.7420.37245.00
7048 VELTRA CORP
1102.00-2.65%-30.00Forte vente186.500K32.399B44.9025.92233.00
7049 SHIKIGAKU CO LTD
1418.00-3.41%-50.00Forte vente100.300K10.964B67.7322.2043.00
7527 SYSTEMSOFT CORPORATION
107.000.00%0.00Vendre363.400K7.277B-25.38126.00
7803 BUSHIROAD INC
3195.00-4.20%-140.00Forte vente235.300K53.605B451.00
9629 PCA CORPORATION
6240.002.46%150.00Acheter155.600K40.528B21.52283.03474.00
9692 COMPUTER ENGINEERING & CONSULTING
2190.00-2.54%-57.00Acheter113.000K78.474B24.2893.302216.00
9698 CREO CO LTD
1878.00-4.62%-91.00Acheter54.200K16.341B19.43101.341121.00
9702 ISB CORPORATION
2062.000.10%2.00Acheter56.800K10.518B17.51117.651257.00
9717 JASTEC CO LTD
1130.00-0.79%-9.00Vendre30.200K19.369B13.2886.13
9719 SCSK CORP
6000.00-0.50%-30.00Acheter251.000K626.111B20.30297.1412365.00
9749 FUJI SOFT INCORPORATED
4410.00-0.45%-20.00Acheter111.200K138.632B17.32256.0814910.00
9759 NSD CO.LTD
1829.001.61%29.00Acheter156.300K141.967B24.4573.683428.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter