Logiciels pré-assemblés (Industrie)

121
Actions
7424.846B
Capitalisation boursière
551.320K
Volume
+0.08%
Variation
−2.33%
Perf Mois
+11.30%
Perf An
−12.63%
Performance du début de l'année à ce jour
          
2345 ISTUDY CO LTD
1040.006.01%59.00Acheter1.814M3.901B-22.3170.00
2352 AZIA CO LTD
1178.00-0.08%-1.00Vendre18.800K4.666B23.8149.52100.00
2497 UNITED INC
803.002.03%16.00Vendre86.800K17.588B204.343.86481.00
3356 TERILOGY CO LTD
348.00-0.29%-1.00Vendre1.728M5.786B30.0312.23104.00
3491 GA TECHNOLOGIES CO LTD
2227.00-0.67%-15.00Vendre42.800K21.529B49.4349.17347.00
3634 SOCKETS INC
820.002.37%19.00Vendre1.300K1.965B27.2329.4361.00
3647 G THREE HOLDINGS CORPORATION
135.00-1.46%-2.00Vendre64.600K1.974B6.7320.3738.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1992.000.91%18.00Vendre24.500K6.180B-27.4834.00
3663 ARTSPARK HOLDINGS INC
463.000.00%0.00Vendre144.000K3.774B14.1233.63
3665 ENIGMO INC
827.002.61%21.00Acheter396.900K33.563B18.0444.68
3667 ENISH INC
398.002.84%11.00Vendre180.800K4.236B-144.07
3668 COLOPL INC
796.00-3.98%-33.00Vendre2.446M105.944B25.6232.511368.00
3673 BROADLEAF CO LTD
470.00-0.84%-4.00Vendre555.000K41.441B13.5635.39943.00
3698 CRI MIDDLEWARE CO LTD
1151.000.44%5.00Vendre48.400K6.099B30.3343.57109.00
3712 INFORMATION PLANNING CO
1965.001.13%22.00Vendre3.600K6.509B9.18211.59125.00
3727 APLIX CORPORATION
163.000.62%1.00Vendre333.000K3.584B-12.03
3763 PRO-SHIP INC
1070.000.09%1.00Vendre12.700K16.274B16.1766.99165.00
3765 GUNGHO ONLINE ENTERTAINMENT
1512.00-1.11%-17.00Vendre707.600K106.541B5.97257.35
3771 SYSTEM RESEARCH CO LTD
1387.00-3.01%-43.00Vendre29.000K11.952B10.07142.07943.00
3773 ADVANCED MEDIA INC (JAPAN)
827.002.73%22.00Vendre220.300K14.709B15.8450.83229.00
3800 UNIRITA INC
1581.00-0.38%-6.00Vendre13.600K13.339B15.85100.15552.00
3804 SYSTEM D INC
902.003.80%33.00Acheter35.800K5.642B11.4875.66218.00
3824 MEDIA FIVE CO.
512.003.43%17.00Vendre1.900K465.300M-23.70210.00
3826 SYSTEM INTEGRATOR CORP
605.000.50%3.00Vendre66.400K6.627B15.7238.29174.00
3835 EBASE CO LTD
735.001.10%8.00Vendre138.100K33.434B18.6139.21438.00
3836 AVANT CORPORATION
769.00-4.35%-35.00Vendre103.300K30.218B22.3935.91938.00
3841 JEDAT INC.
968.002.87%27.00Acheter1.100K1.807B15.2861.59120.00
3852 CYBER COM CO LTD
1685.000.96%16.00Acheter94.000K13.387B23.9369.761032.00
3853 ASTERIA CORPORATION
314.000.96%3.00Vendre190.700K5.216B35.129.02140.00
3854 I'LL INC
1285.001.34%17.00Vendre210.000K31.665B26.7847.35665.00
3856 ABALANCE CORPORATION
472.001.29%6.00Vendre40.100K2.409B22.3020.9076.00
3858 UBIQUITOUS AI CORPORATION
426.00-2.74%-12.00Vendre62.800K4.581B-4.96105.00
3912 MOBILE FACTORY INC
1058.002.12%22.00Vendre106.300K9.150B12.0986.17
3917 IRIDGE INC
647.003.19%20.00Vendre74.200K4.206B-17.25143.00
3918 PCI HOLDINGS INC
897.00-1.97%-18.00Vendre45.200K7.526B7.11128.721253.00
3923 RAKUS CO LTD
1596.001.66%26.00Acheter309.600K142.254B183.578.55747.00
3927 FUVA BRAIN LTD
700.0016.67%100.00Vendre94.300K2.529B-8.4546.00
3928 MYNET INC
641.00-1.38%-9.00Acheter178.100K5.587B-282.22468.00
3935 EDIA CO LTD
333.002.46%8.00Vendre144.000K1.969B-85.74133.00
3937 UBICOM HOLDINGS INC
1390.00-0.29%-4.00Acheter190.500K16.250B40.6235.30955.00
3938 LINE CORP
5210.00-0.19%-10.00Acheter642.600K1251.800B-196.086998.00
3939 KANAMIC NETWORK CO LTD
523.004.39%22.00Vendre145.800K24.113B66.027.5963.00
3940 NOMURA SYSTEM CORPORATION CO LTD
344.000.58%2.00Vendre19.100K3.917B16.4721.07100.00
3962 CHANGE INC
2763.00-1.88%-53.00Vendre243.800K44.407B30.5494.67140.00
3981 BEAGLEE INC
1367.004.19%55.00Acheter170.100K7.741B15.7384.4669.00
3985 TEMONA INC
561.00-1.58%-9.00Vendre43.200K6.391B37.6015.7386.00
3986 BBREAK SYSTEM COMPANY LTD
1290.005.82%71.00Vendre5.400K1.873B15.1480.51118.00
3987 ECOMOTT INC
780.001.83%14.00Vendre37.300K3.930B1034.020.7491.00
3987 ECOMOTT INC
740.00-48.43%-695.00Forte vente5003.930B1937.100.7491.00
3991 WANTEDLY INC
1005.003.50%34.00Vendre11.500K9.058B74.6513.50134.00
3993 PKSHA TECHNOLOGY INC
1561.00-5.05%-83.00Vendre226.800K50.198B134.2113.30223.00
3994 MONEY FORWARD INC
4120.001.23%50.00Vendre131.300K94.933B-118.62691.00
3997 TRADE WORKS CO LTD
495.002.27%11.00Vendre5.600K1.602B18.3727.39
3999 KNOWLEDGESUITE INC
554.004.92%26.00Vendre4.400K2.694B27.3919.69130.00
4288 ASGENT INC
1055.001.83%19.00Vendre25.200K3.953B59.8317.32104.00
4312 CYBERNET SYSTEMS CO
560.00-0.71%-4.00Vendre257.500K17.573B13.9740.38598.00
4320 CE HOLDINGS CO LIMITED
424.003.41%14.00Vendre143.300K6.206B9.3743.87331.00
4344 SOURCENEXT CORPORATION
292.001.04%3.00Vendre3.598M39.374B154.621.88141.00
4387 ZUU CO LTD
2411.002.68%63.00Vendre9.200K4.960B-1.83
4389 PROPERTY DATA BANK INC
667.0017.64%100.00Vendre65.700K3.317B14.9438.1155.00
4391 LOGIZARD CO LTD
1074.001.42%15.00Vendre19.700K3.450B24.1145.9577.00
4393 BANK OF INNOVATION INC
1331.001.68%22.00Vendre38.100K5.090B18.9369.52166.00
4396 SYSTEM SUPPORT INC
2322.003.06%69.00Acheter137.300K11.344B27.7783.63956.00
4397 TEAMSPIRIT INC
1708.00-1.44%-25.00Vendre261.200K28.066B120.1414.9067.00
4424 AMAZIA INC
3910.001.69%65.00Acheter168.200K25.711B29.39135.9116.00
4425 KUDAN INC
2707.003.48%91.00Vendre105.100K18.547B-21.0215.00
4435 KAONAVI INC
3050.005.10%148.00Vendre54.000K31.762B-13.59111.00
4438 WELBY INC
1049.003.55%36.00Vendre18.500K7.894B-1.7443.00
4440 WITZ CORPORATION
975.001.56%15.00Vendre7.000K3.892B15.8360.83166.00
4443 SANSAN INC
4495.005.76%245.00Vendre202.800K132.340B549.00
4445 LIVING TECHNOLOGIE INC
999.00-0.10%-1.00Vendre1.900K1.334B49.00
4447 PBSYSTEMS INC
1619.005.13%79.00Fort achat26.700K
4448 CHATWORK CO LTD
1119.006.27%66.00Acheter1.255M38.540B
4475 HENNGE K K
2613.00-4.64%-127.00Acheter198.800K42.838B154.00
4477 BASE INC
1089.003.42%36.00Vendre184.300K21.497B
4478 FREEE K K
3450.003.92%130.00Acheter333.700K160.248B388.00
4481 BASE CO LTD
7500.007.14%500.00Acheter17.700K
4488 AI INSIDE INC
16100.007.55%1130.00Vendre20.000K
4491 COMPUTER MANAGEMENT CO LTD
2500.00-3.29%-85.00Forte vente21.400K
4492 GENETEC CORPORATION
1337.000.53%7.0010.600K
4493 CYBER SECURITY CLOUD INC
9840.003.80%360.00168.800K
4662 FOCUS SYSTEMS CORP
676.00-1.60%-11.00Vendre94.300K10.337B11.3060.791161.00
4667 AISAN TECHNOLOGY
1308.00-3.40%-46.00Vendre23.600K7.505B24.0356.36110.00
4686 JUSTSYSTEMS CORPORATION
4915.001.55%75.00Acheter240.100K310.844B32.85147.35331.00
4687 TDC SOFT INC
795.00-0.13%-1.00Neutre69.400K19.182B14.1556.251545.00
4704 TREND MICRO INC
5340.00-1.11%-60.00Acheter1.279M751.444B26.96200.946854.00
4716 ORACLE CORP JAPAN
9440.001.51%140.00Acheter189.800K1190.910B25.87359.802622.00
4725 CAC HOLDINGS CORP
978.000.72%7.00Vendre140.100K16.039B12.1080.255077.00
4728 TOSE CO LTD
719.00-0.14%-1.00Vendre13.200K5.458B17.3641.47586.00
4733 OBIC BUSINESS CONSULTANT
4380.00-3.63%-165.00Acheter103.600K341.630B36.19125.58794.00
4734 BEING CO LTD
652.00-1.51%-10.00Vendre9.700K5.192B11.6057.06366.00
4736 NIPPON RAD INC
400.000.00%0.00Vendre3.900K2.114B-0.21280.00
4748 KOZO KEIKAKU ENGINEERING INC
2527.003.99%97.00Acheter35.500K12.588B16.84144.34590.00
4752 SHOWA SYSTEM ENGINEERING
612.00-0.81%-5.00Vendre2.500K2.730B8.0576.63431.00
4769 INFORMATION CREATIVE CO
627.00-1.88%-12.00Vendre8004.941B11.1257.45777.00
4776 CYBOZU INC
1907.009.16%160.00Acheter1.355M80.149B79.2022.06741.00
4824 MEDIASEEK INC
350.000.57%2.00Vendre69.700K3.391B-7.83173.00
4827 BUSINESS ONE HOLDINGS INC
310.00-1.90%-6.00Forte vente1001.286B3.2298.08107.00
6047 GUNOSY INC
865.00-0.23%-2.00Forte vente258.100K20.319B34.0926.15215.00
6177 APPBANK INC
147.005.76%8.00Vendre585.300K1.091B-9.09
6460 SEGA SAMMY HLDGS INC
1315.00-1.35%-18.00Vendre1.293M313.216B12.55106.257993.00
6597 HPC SYSTEMS INC
1585.00-1.06%-17.00Vendre45.100K6.552B86.00
6633 C&G SYSTEMS INC
293.00-4.25%-13.00Vendre116.200K2.907B16.3818.68248.00
6736 SUNCORPORATION
1301.007.17%87.00Vendre185.800K27.376B-173.621013.00
6786 RVH INC
83.00-2.35%-2.00Vendre152.500K1.643B-158.366088.00
7048 VELTRA CORP
402.003.08%12.00Vendre220.700K11.680B22.2718.26259.00
7049 SHIKIGAKU CO LTD
680.007.09%45.00Vendre92.700K4.746B29.3022.2043.00
7090 LIGUA INC
980.00-0.31%-3.00Forte vente9.000K
7093 ADISH CO LTD
1455.00-6.67%-104.0083.800K
7527 SYSTEMSOFT CORPORATION
66.001.54%1.00Vendre157.700K4.421B-27.68126.00
7595 ARGO GRAPHICS
3545.00-3.41%-125.00Acheter78.600K78.375B18.65196.79987.00
7803 BUSHIROAD INC
1885.005.66%101.00Vendre324.200K28.875B451.00
9629 PCA CORPORATION
3065.002.41%72.00Vendre49.300K19.918B9.13327.89474.00
9692 COMPUTER ENGINEERING & CONSULTING
1370.00-0.87%-12.00Vendre136.300K48.265B13.37104.19
9698 CREO CO LTD
1014.001.71%17.00Vendre28.100K8.161B9.61103.721121.00
9702 ISB CORPORATION
1404.002.41%33.00Vendre102.600K7.000B11.05124.051698.00
9717 JASTEC CO LTD
981.00-7.10%-75.00Acheter51.200K17.933B11.4192.981294.00
9719 SCSK CORP
4815.00-1.43%-70.00Vendre332.800K507.218B15.29319.5212365.00
9749 FUJI SOFT INCORPORATED
3475.00-1.97%-70.00Vendre129.800K110.936B14.17250.4014174.00
9759 NSD CO.LTD
1440.00-4.45%-67.00Vendre231.200K120.534B19.9575.593428.00
9766 KONAMI HOLDINGS CORPORATION
3315.000.30%10.00Vendre916.700K446.943B19.48172.224881.00
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter