Logiciels pré-assemblés (Industrie)

127
Actions
9874.813B
Capitalisation boursière
418.880K
Volume
−0.09%
Variation
+3.83%
Perf Mois
+42.97%
Perf An
+25.56%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
2345 KUSHIM INC
1150.00-0.17%-2.00Neutre152.800K4.589B70.00
2352 AZIA CO LTD
1750.001.27%22.00Acheter159.200K6.234B20.4084.70107.00
2497 UNITED INC
1267.007.01%83.00Acheter513.800K25.031B6.09194.47315.00
3356 TERILOGY CO LTD
534.00-2.20%-12.00Vendre89.600K8.903B42.1012.97105.00
3491 GA TECHNOLOGIES CO LTD
6600.00-2.22%-150.00Neutre19.800K63.553B142.9650.13347.00
3634 SOCKETS INC
1005.00-1.95%-20.00Acheter1.800K2.524B146.677.0161.00
3647 G THREE HOLDINGS CORPORATION
206.001.48%3.00Neutre28.000K3.287B11.6117.4938.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3000.00-1.80%-55.00Vendre6.300K9.548B183.0316.6939.00
3663 ARTSPARK HOLDINGS INC
819.002.25%18.00Acheter150.100K6.390B62.6313.71252.00
3665 ENIGMO INC
1425.000.64%9.00Acheter283.700K58.965B32.9942.9290.00
3667 ENISH INC
903.00-8.88%-88.00Acheter4.399M13.717B-144.41117.00
3668 COLOPL INC
925.00-13.71%-147.00Vendre7.286M130.514B17.5661.301368.00
3673 BROADLEAF CO LTD
550.00-1.26%-7.00Vendre228.000K48.179B15.2636.98943.00
3698 CRI MIDDLEWARE CO LTD
1730.005.49%90.00Acheter72.700K8.565B42.4443.86109.00
3712 INFORMATION PLANNING CO
2541.00-0.63%-16.00Vendre6.100K8.669B11.49222.51125.00
3727 APLIX CORPORATION
293.00-2.33%-7.00Acheter211.800K6.526B-7.4139.00
3763 PRO-SHIP INC
1399.00-5.02%-74.00Vendre8.100K21.886B21.1470.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2071.001.47%30.00Fort achat1.028M136.766B10.95186.671252.00
3771 SYSTEM RESEARCH CO LTD
1839.00-0.70%-13.00Vendre16.600K15.279B12.55147.561000.00
3773 ADVANCED MEDIA INC (JAPAN)
939.000.75%7.00Vendre84.700K16.774B24.6137.87259.00
3800 UNIRITA INC
1839.000.44%8.00Acheter60014.090B16.96107.98563.00
3804 SYSTEM D INC
1412.003.75%51.00Fort achat74.000K8.616B16.4682.69218.00
3824 MEDIA FIVE CO.
700.001.45%10.00Acheter200690.900M-71.88
3826 SYSTEM INTEGRATOR CORP
791.00-1.98%-16.00Vendre89.900K8.619B19.1742.09203.00
3835 EBASE CO LTD
1382.002.98%40.00Vendre351.300K63.694B66.9220.13440.00
3836 AVANT CORPORATION
1060.005.58%56.00Fort achat341.000K36.757B24.6740.70
3841 JEDAT INC.
1227.00-1.05%-13.00Acheter9002.435B18.8765.75120.00
3852 CYBER COM CO LTD
1950.004.73%88.00Fort achat82.000K14.710B25.1574.031032.00
3853 ASTERIA CORPORATION
517.001.17%6.00Acheter111.900K8.351B-10.53108.00
3854 I'LL INC
1458.00-2.34%-35.00Forte vente107.200K38.157B29.7650.17665.00
3856 ABALANCE CORPORATION
1030.00-4.63%-50.00Acheter71.700K5.577B124.228.7476.00
3858 UBIQUITOUS AI CORPORATION
797.00-2.57%-21.00Acheter160.600K8.106B110.857.38106.00
3912 MOBILE FACTORY INC
1032.001.28%13.00Vendre191.700K8.883B12.2883.6582.00
3917 IRIDGE INC
861.00-2.05%-18.00Vendre7.100K5.695B-12.36163.00
3918 PCI HOLDINGS INC
1100.00-0.18%-2.00Vendre25.500K8.954B24.0845.771253.00
3923 RAKUS CO LTD
2659.00-0.97%-26.00Acheter289.500K228.783B304.288.821044.00
3927 FUVA BRAIN LTD
1333.00-6.46%-92.00Vendre186.400K5.665B-16.2753.00
3928 MYNET INC
1416.006.63%88.00Acheter329.900K11.142B-226.34468.00
3935 EDIA CO LTD
482.00-0.82%-4.00Vendre78.200K2.975B-29.20105.00
3937 UBICOM HOLDINGS INC
2104.000.05%1.00Vendre120.400K25.464B46.9346.111021.00
3938 LINE CORP
5380.000.00%0.00Vendre222.000K1296.890B-168.656998.00
3939 KANAMIC NETWORK CO LTD
1011.00-0.10%-1.00Fort achat718.500K46.109B122.428.2763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
457.002.24%10.00Acheter314.300K10.083B19.3823.38100.00
3962 CHANGE INC
9350.00-0.53%-50.00Acheter336.200K146.341B98.4097.46140.00
3981 BEAGLEE INC
2281.003.21%71.00Acheter292.100K12.894B21.06106.3269.00
3985 TEMONA INC
987.00-0.20%-2.00Fort achat32.800K10.175B73.5913.9186.00
3986 BBREAK SYSTEM COMPANY LTD
1449.002.55%36.00Vendre5002.179B17.8379.51118.00
3987 ECOMOTT INC
1062.00-1.67%-18.00Vendre19.000K5.301B61.9817.84
3987 ECOMOTT INC
1021.00-2.11%-22.00Vendre17.300K5.301B59.8617.84
3991 WANTEDLY INC
1162.000.17%2.00Vendre6.300K10.402B91.0212.99134.00
3993 PKSHA TECHNOLOGY INC
2554.001.55%39.00Vendre165.100K74.872B196.5013.80223.00
3994 MONEY FORWARD INC
8290.00-1.66%-140.00Fort achat247.900K176.307B-93.38691.00
3997 TRADE WORKS CO LTD
682.00-2.15%-15.00Vendre2.300K2.313B97.937.7684.00
3999 KNOWLEDGESUITE INC
741.00-3.52%-27.00Vendre13.100K3.854B38.2520.43130.00
4052 FICHA INC
2814.006.11%162.00Vendre119.600K
4053 SUN INC
1890.0017.76%285.007.372M
4288 ASGENT INC
1437.000.77%11.00Acheter9.800K5.117B119.1511.97102.00
4312 CYBERNET SYSTEMS CO
756.00-1.95%-15.00Fort achat1.040M20.907B15.4849.81598.00
4320 CE HOLDINGS CO LIMITED
518.00-2.26%-12.0016.500K7.103B30.1017.68331.00
4320 CE HOLDINGS CO LIMITED
483.001.68%8.00Vendre65.800K7.103B26.9817.68331.00
4344 SOURCENEXT CORPORATION
264.001.15%3.00Vendre1.142M35.696B158.971.65139.00
4383 BIZRIGHT TECHNOLOGY INC
501.000.20%1.0098.900K-9.7518.00
4387 ZUU CO LTD
4545.000.66%30.00Vendre3.700K9.513B-44.04
4389 PROPERTY DATA BANK INC
1893.00-3.22%-63.00Acheter146.500K10.610B40.2848.8862.00
4391 LOGIZARD CO LTD
2579.001.90%48.00Fort achat70.400K7.366B50.0452.6277.00
4393 BANK OF INNOVATION INC
2304.004.73%104.00Acheter183.400K7.933B144.2915.26166.00
4396 SYSTEM SUPPORT INC
1913.000.10%2.00Acheter63.000K18.800B21.6591.13956.00
4397 TEAMSPIRIT INC
2041.00-2.62%-55.00Vendre404.700K31.175B154.3613.8267.00
4424 AMAZIA INC
4630.004.04%180.00Acheter385.500K28.427B57.6080.2716.00
4425 KUDAN INC
4420.002.91%125.00Vendre52.200K31.385B-3.9621.00
4435 KAONAVI INC
4480.00-1.21%-55.00Acheter26.100K49.118B-32.84154.00
4438 WELBY INC
1695.00-0.82%-14.00Vendre5.600K13.576B-4.7443.00
4440 WITZ CORPORATION
2354.00-2.40%-58.00Acheter77.900K9.523B38.2963.89166.00
4443 SANSAN INC
5300.00-0.93%-50.00Acheter176.400K160.677B490.7411.08
4445 LIVING TECHNOLOGIE INC
2650.001.92%50.00Acheter15.200K3.275B45.4958.5049.00
4447 PBSYSTEMS INC
1650.000.24%4.00Acheter17.800K
4448 CHATWORK CO LTD
1707.007.09%113.00Acheter642.900K56.182B107.00
4475 HENNGE K K
5090.006.49%310.00Acheter243.100K78.260B154.00
4477 BASE INC
7050.00-3.42%-250.00Acheter694.800K143.034B
4478 FREEE K K
5190.003.80%190.00Acheter291.300K229.765B388.00
4481 BASE CO LTD
4650.005.20%230.00Fort achat38.000K39.708B749.00
4488 AI INSIDE INC
32000.002.40%750.00Acheter22.900K114.838B67.00
4491 COMPUTER MANAGEMENT CO LTD
2737.00-1.37%-38.00Vendre2.000K2.784B605.00
4492 GENETEC CORPORATION
1700.00-16.46%-335.00Vendre180.200K3.608B247.00
4493 CYBER SECURITY CLOUD INC
4675.003.66%165.00Vendre162.500K
4495 I3 SYSTEMS INC
7780.001.04%80.00Fort achat103.300K
4496 COMMERCE ONE HOLDINGS INC
4955.00-2.84%-145.00Acheter20.500K
4662 FOCUS SYSTEMS CORP
812.000.00%0.00Acheter31.500K12.218B13.1361.831203.00
4667 AISAN TECHNOLOGY
1650.00-0.06%-1.00Vendre15.500K9.312B27.4860.09114.00
4686 JUSTSYSTEMS CORPORATION
8400.000.60%50.00Fort achat274.500K532.417B57.74144.61339.00
4687 TDC SOFT INC
929.000.87%8.00Fort achat40.800K20.797B14.1365.191644.00
4704 TREND MICRO INC
6570.001.86%120.00Fort achat617.500K900.704B30.07215.146854.00
4716 ORACLE CORP JAPAN
12800.00-0.93%-120.00Vendre89.300K1636.720B34.71372.52
4725 CAC HOLDINGS CORP
1217.00-0.73%-9.00Acheter20.000K20.086B14.8982.345077.00
4728 TOSE CO LTD
893.00-3.46%-32.00Fort achat32.600K6.746B23.3339.65586.00
4733 OBIC BUSINESS CONSULTANT
6560.00-0.46%-30.00Acheter76.600K499.102B52.85124.68842.00
4734 BEING CO LTD
518.001.17%6.00Vendre8.400K4.007B10.1550.44430.00
4736 NIPPON RAD INC
693.00-2.67%-19.00Acheter718.300K3.383B6090.680.12285.00
4748 KOZO KEIKAKU ENGINEERING INC
2537.000.75%19.00Vendre3.200K13.041B13.47187.00590.00
4752 SHOWA SYSTEM ENGINEERING
699.000.29%2.00Vendre5.200K3.022B8.9977.55431.00
4769 INFORMATION CREATIVE CO
748.002.61%19.00Vendre7.500K5.536B9.1180.03777.00
4776 CYBOZU INC
3105.000.32%10.00Acheter208.300K142.682B133.7023.15741.00
4824 MEDIASEEK INC
502.000.40%2.00Vendre7.200K4.872B189.012.66173.00
4827 BUSINESS ONE HOLDINGS INC
348.005.45%18.00Vendre4001.444B4.6870.59161.00
6047 GUNOSY INC
774.00-1.28%-10.00Vendre190.700K17.770B49.0316.38
6177 APPBANK INC
264.0014.29%33.00Acheter9.106M1.789B-20.0046.00
6460 SEGA SAMMY HLDGS INC
1230.00-2.92%-37.00Vendre1.372M294.569B33.9637.338798.00
6597 HPC SYSTEMS INC
2618.00-2.57%-69.00Acheter102.100K10.425B46.2962.7686.00
6633 C&G SYSTEMS INC
306.000.99%3.00Vendre4.100K2.869B18.4616.41248.00
6736 SUNCORPORATION
2304.00-1.12%-26.00Fort achat60.100K49.619B-152.481135.00
6786 RVH INC
102.00-1.92%-2.00Vendre35.100K1.952B-84.075951.00
7048 VELTRA CORP
395.00-1.00%-4.00Vendre144.400K12.375B73.935.93259.00
7049 SHIKIGAKU CO LTD
1286.00-2.94%-39.00Acheter81.300K9.941B258.515.6869.00
7090 LIGUA INC
2385.00-1.49%-36.00Acheter11.600K3.203B85.00
7093 ADISH CO LTD
2693.00-2.46%-68.00Vendre9.600K
7527 SYSTEMSOFT CORPORATION
91.00-2.15%-2.00Vendre183.500K6.257B-31.18126.00
7595 ARGO GRAPHICS
3245.000.31%10.00Vendre55.200K70.687B16.93191.131016.00
7803 BUSHIROAD INC
2531.00-1.13%-29.00Vendre100.500K39.259B27.1598.94451.00
9629 PCA CORPORATION
4450.000.79%35.00Fort achat23.800K28.083B17.04259.03524.00
9692 COMPUTER ENGINEERING & CONSULTING
1588.00-0.94%-15.00Vendre50.000K54.904B15.76102.532200.00
9698 CREO CO LTD
1263.000.72%9.00Vendre38.600K9.946B15.1882.621190.00
9702 ISB CORPORATION
2759.000.69%19.00Acheter76.100K13.716B17.39157.581698.00
9717 JASTEC CO LTD
1165.00-1.02%-12.00Vendre16.700K19.691B12.1397.521294.00
9719 SCSK CORP
5620.00-1.75%-100.00Acheter211.200K591.025B18.05316.8813979.00
9749 FUJI SOFT INCORPORATED
4840.00-0.21%-10.00Acheter140.200K149.897B18.70259.4114174.00
9759 NSD CO.LTD
1984.000.05%1.00Acheter132.700K158.074B24.2581.853467.00
9766 KONAMI HOLDINGS CORPORATION
3785.002.30%85.00Acheter1.036M480.904B25.50147.195057.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter