Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
A AGILENT TECHNOLOGIES INC
1520.000.00%0.00Acheter0459.577B27.1353.7314500.00Soins de santé
ACA ARCOSA INC
620.000.00%0.00Acheter024.539B18.4727.24Produits industriels
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Neutre01.365B-0.8122251.00Matériaux de base
ALLE/N ALLEGION PLC
1779.400.00%0.00Acheter0168.852B23.0177.8210000.00Technologie
ALM/N ALMIRRAL S.A.
348.130.00%0.00Acheter057.605B-14.851775.00Soins de santé
ANSS ANSYS INC
3073.500.00%0.00Acheter0262.539B39.7181.032900.00Technologie
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutre02.266B12.760.97309.00Matériaux de base
ATL/N ATLANTIA SPA
400.560.00%0.00Neutre0344.980B13.4131.1816999.00Produits industriels
AV/N AVIVA
144.670.00%0.00Acheter0385.744B13.957.1630021.00Finances
AXB/N AXIS BANK
905.650.00%0.00Acheter0438.732B101.331.7359614.00Finances
AZULB/N AZUL SA
494.000.00%0.00Acheter057.711B13.4239.4811347.00Produits industriels
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutre0168.809B10.3774.886643.00Finances
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00Acheter10012.444B55.630.7111165.00Produits de consommation non cycliques
BKT/N BANKINTER SA
172.530.00%0.00Acheter0152.103B12.5713.465619.00Finances
BN/N DANONE
1494.210.00%0.00Acheter0961.193B15.2597.52104843.00Produits de consommation non cycliques
BOLNV/N BOLLORE
80.480.00%0.00Neutre0245.715B23.283.6781420.00Cycliques de consommation
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Acheter138.111B2.119413.00Cycliques de consommation
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutre0149.147B17.260.5941822.00Matériaux de base
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutre0149.147B17.260.5941822.00Matériaux de base
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutre030.502B20.527.722098.00Produits industriels
CNI/N CANADIAN NATIONAL RAILWAYS CO
1722.970.00%0.00Acheter01165.532B10.37155.0826143.00Produits industriels
COO COOPER COS INC
5050.000.00%0.00Acheter0256.229B37.81138.6911800.00Soins de santé
CRI CARTERS INC
1822.500.00%0.00Neutre076.153B15.71106.9420900.00Cycliques de consommation
CRST/N CREST NICHOLSON HLDGS PLC
85.40-2.78%-2.44022.402B5.2117.00905.00Cycliques de consommation
CSX CSX CORP
1473.500.00%0.00Acheter01180.909B19.4272.3224000.00Produits industriels
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutre011.029B27.052.7212590.00Produits industriels
DG/N VINCI
1942.420.00%0.00Acheter0956.373B13.83125.65194428.00Produits industriels
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutre026.354B4.4267.56Cycliques de consommation
DX/N DX (GROUP) PLC
2.336.39%0.1401.301B-2.353264.00Produits industriels
EAT/N AMREST HOLDINGS SE
189.540.00%0.00050.145B50.544.5238273.00Cycliques de consommation
ECL ECOLAB INC
3210.200.00%0.00Acheter0909.845B30.86103.6348400.00Matériaux de base
ECN/N ECN CAPITAL CORP
54.40-0.38%-0.21017.037B-4.28Finances
ELU/N ESSILORLUXOTTICA
2631.00-3.84%-104.95Forte vente01091.201B33.0079.2567000.00Soins de santé
ENIC/N ENEL CHILE SA
93.720.00%0.00Neutre0142.082B11.360.182098.00Services publics
EW EDWARDS LIFESCIENCES CORP
3313.569.68%292.55Fort achat500696.226B35.7794.5112200.00Soins de santé
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
285.700.00%0.00Acheter0105.052B58280.00Produits industriels
FDC FIRST DATA CORP
385.770.00%0.00Fort achat0328.547B11.4431.5822000.00Produits industriels
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00Acheter02.789B23.861.84295.00Finances
FIS FIDELITY NATL INFORMATION SERVICES
2183.340.00%0.00Fort achat0704.212B46.9546.5153000.00Finances
FLGT FULGENT GENETICS INC
68.990.00%0.0001.233B-5.8698.00Soins de santé
FLR FLUOR CORP
1125.000.00%0.00Acheter095.818B15.2445.0056706.00Produits industriels
FRIT FEDERAL REALTY INVESTMENT TRUST
2720.3016.68%388.90Fort achat278197.410B45.5958.66311.00Finances
GBX GREENBRIER COMPANIES INC.
1086.300.00%0.00Acheter026.917B9.9388.4913400.00Produits industriels
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
13.000.00%0.00Acheter08.730B23.830.551127.00Finances
GIS GENERAL MILLS INC
850.000.00%0.00Acheter0461.725B14.0855.7540000.00Produits de consommation non cycliques
GIVN/N GIVAUDAN SA
46938.380.00%0.00Acheter0446.397B31.141568.3811710.00Matériaux de base
GLB/N GLANBIA
384.693.89%14.41Fort achat1.306K113.733B27.4014.116600.00Produits de consommation non cycliques
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Neutre07.013B-29.131350.00Produits industriels
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Neutre067.578B21.530.4442817.00Produits industriels
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Neutre07.392B18.476.163017.00Produits industriels
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Neutre0522.334B21.9881.5980425.00Produits de consommation non cycliques
HHC HOWARD HUGHES CORP
2333.150.00%0.00Acheter091.839B67.5631.761100.00Finances
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Neutre036.117M-0.83619.00Cycliques de consommation
IBOC INTERNATIONAL BANCSHARES CORP
885.000.00%0.00Acheter046.944B11.6961.302714.00Finances
IEX IDEX CORP
2726.5010.56%260.50Fort achat500210.394B24.03115.987167.00Produits industriels
IFRX/N INFLARX N V
608.020.00%0.00Acheter014.701B-28.7421.00Soins de santé
INTRUM/N INTRUM AB
604.080.00%0.00Neutre068.319B15.9432.657571.00Produits industriels
INVEX/A INVEX CONTROLADORA SAB DE CV
70.001.45%1.00Acheter40311.254B19.403.561446.00Finances
IPCO/N INTERNATIONAL PETROLEUM CORPORATION
79.651.43%1.1206.987B4.3018.76131.00Énergie
IVN/N IVANHOE MINES LTD
60.670.00%0.00Neutre038.139B8.984.73745.00Matériaux de base
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Neutre080.987B7.5154.542356.00Finances
KBR KBR INC
345.820.00%0.00Acheter047.565B6.7050.4720000.00Produits industriels
KL/N KIRKLAND LAKE GOLD
499.902.60%12.65Fort achat3.435K106.629B23.3121.841690.00Matériaux de base
KSU KANSAS CITY SOUTHERN
2206.500.00%0.00Acheter0200.710B17.09115.947130.00Produits industriels
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00Neutre0177.788B24.94178.9811450.00Produits industriels
LIN/N LINDE PLC
4678.580.00%0.00Acheter01769.766B25.14129.2626714.00Matériaux de base
LISP/N CHOCOLADEFABRIKEN LINDT SPRUNGLI AG
128790.310.00%0.00Acheter0380.333B40.4939337.4413168.00Produits de consommation non cycliques
LKOD/N OIL COMPANY LUKOIL PJSC
1608.7621.85%288.43Acheter8.000K1177.766B6.30250.42109600.00Énergie
LLY LILLY ELI & CO
2413.010.00%0.00Acheter02471.802B50.5146.3640655.00Soins de santé
LNA/N LINDE AG
4332.160.00%0.00Neutre0829.355B26.09171.2762057.00Matériaux de base
LNG CHENIERE ENERGY INC
1030.520.00%0.00Neutre0323.554B15.7180.551230.00Énergie
MATAS/N MATAS AS
179.440.00%0.00Neutre07.397B8.7822.472091.00Cycliques de consommation
MCM/N MIQUEL Y COSTAS MIQUEL
688.260.00%0.00Acheter010.998B13.7727.51799.00Matériaux de base
MEL/N MELIA HOTELS INTERNATIONAL SA
190.700.00%0.00Acheter043.438B13.6213.9925146.00Cycliques de consommation
MKL MARKEL CORP
22400.910.00%0.00Acheter0299.324B21.121023.8015600.00Finances
MKTX MARKETAXESS HLDGS INC
4649.786.42%280.58Fort achat357175.164B50.4594.71429.00Finances
NEE NEXTERA ENERGY INC
3638.490.00%0.00Acheter01769.063B14.23262.1213900.00Services publics
NGVT INGEVITY CORPORATION
1968.000.00%0.00Acheter070.450B24.4469.581500.00Matériaux de base
NIKON/N NIKON CORP
333.800.00%0.00Neutre0124.154B15.9019.7521029.00Cycliques de consommation
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Neutre0537.468B-66.9314482.00Services publics
NTR/N NUTRIEN LTD
1130.000.00%0.00Acheter0584.827B4656.00Matériaux de base
PANAS/N PANASONIC CORP
206.640.00%0.00Neutre0460.108B11.1317.73274143.00Technologie
PG PROCTER & GAMBLE CO
1958.500.51%10.00Acheter2634896.565B23.8084.2092000.00Produits de consommation non cycliques
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00023.221B-8.578712.00Cycliques de consommation
PRSP PERSPECTA INC
486.300.00%0.00Acheter068.327B24.9716.657700.00Technologie
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Neutre02.420B-0.10217.00Matériaux de base
RMS/N HERMES INTERNATIONAL
13616.430.00%0.00Acheter01181.735B38.88293.4113764.00Cycliques de consommation
ROK ROCKWELL AUTOMATION INC
3561.640.00%0.00Acheter0385.407B18.37174.6623000.00Produits industriels
ROP ROPER TECHNOLOGIES INC
5443.930.00%0.00Acheter0590.857B32.02180.6514236.00Produits industriels
SABE/N BANCO DE SABADELL SA
36.170.00%0.00Acheter0138.629B78.670.3226045.00Finances
SESG/N SES SA
397.360.00%0.00Acheter0184.577B15.7225.552015.00Services de Télécommunications
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Neutre01740.869B5.66287.0674952.00Services de Télécommunications
SRE SEMPRA ENERGY
2322.000.00%0.00Acheter0653.786B69.8034.5416046.00Services publics
TDG TRANSDIGM GROUP INC
7143.040.00%0.000372.997B25.50277.3210100.00Produits industriels
TDW TIDEWATER INC NEW
612.420.00%0.00Acheter012.201B-66.424700.00Énergie
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00Neutre07886.368B31.4426.7048684.00Technologie
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Neutre0192.507B26.59127.60223240.00Produits industriels
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00Neutre042.384B9.2613.981269.00Cycliques de consommation
TLK/N TELEKOMUNIKASI INDONESIA(PERSERO)
546.007.22%36.77Acheter920495.775B20.130.2524088.00Services de Télécommunications
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00Neutre03533.447B7.64163.01369124.00Cycliques de consommation
TSLA TESLA INC
7400.00-3.27%-250.00Acheter12.291K1314.527B-128.2337543.00Cycliques de consommation
UG/N PEUGEOT SA
523.300.00%0.00Acheter0377.713B8.0755.71196885.00Cycliques de consommation
VET/N VETROPACK HLDG SA
35916.740.00%0.00Neutre08.967B12.663211.423304.00Matériaux de base
VOXX VOXX INTERNATIONAL CORPORAT
101.570.00%0.0002.252B-2.03972.00Cycliques de consommation
VRTV VERITIV CORP
726.320.00%0.00Acheter08.592B23.8222.838900.00Matériaux de base
VWS/N VESTAS WIND SYSTEMS
1275.000.00%0.00Neutre0325.991B19.0686.1724486.00Énergie
ZAL/N ZALANDO SE
886.450.00%0.00Neutre0147.501B124.605.1315455.00Cycliques de consommation
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Neutre0465.595B47.8848.0318200.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter