Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
AMX/L
AMERICA MOVIL SAB DE CV
|
13.83 | 0.66% | 0.09 | Vendre | 50.881M | 913.020B | 16.94 | 0.82 | 189056.00 | Services de Télécommunications |
|
SARE/B
SARE HOLDINGS SA DE CV
|
0.01 | 0.00% | 0.00 | Vendre | 26.449M | 95.370M | — | -0.01 | 81.00 | Finances |
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
8.38 | -0.36% | -0.03 | Vendre | 22.003M | 149.147B | 17.26 | 0.59 | 41822.00 | Matériaux de base |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
53.58 | -1.47% | -0.80 | Vendre | 15.733M | 935.582B | 25.01 | 2.14 | 235600.00 | Cycliques de consommation |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.09 | -5.05% | -0.01 | Vendre | 11.370M | 523.098M | 0.07 | 1.27 | 715.00 | Finances |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
17.79 | -1.44% | -0.26 | Vendre | 5.405M | 89.644B | 8.29 | 2.15 | 86486.00 | Produits industriels |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
111.77 | 0.47% | 0.52 | Vendre | 5.351M | 322.284B | 9.09 | 12.49 | 30548.00 | Finances |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
50.37 | -0.24% | -0.12 | Vendre | 5.292M | 392.130B | 14.47 | 3.48 | 31777.00 | Matériaux de base |
|
BBAJIO/O
BANCO DEL BAJIO
|
39.92 | 0.18% | 0.07 | Acheter | 4.362M | 47.502B | 8.91 | 4.48 | — | Finances |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
36.46 | 1.00% | 0.36 | Vendre | 4.001M | 105.711B | 18.08 | 2.02 | 39165.00 | Cycliques de consommation |
|
FUNO/11
BANCO ACTINVER SA
|
24.57 | 0.99% | 0.24 | Vendre | 3.561M | 95.580B | 7.87 | 3.49 | 218.00 | Finances |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
188.59 | -0.13% | -0.24 | Acheter | 3.161M | 585.365B | 43.10 | 4.05 | 307741.00 | Produits de consommation non cycliques |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
17.21 | 3.49% | 0.58 | Fort achat | 2.841M | 17.454B | 17.89 | 0.96 | 888.00 | Soins de santé |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
26.27 | 0.34% | 0.09 | Vendre | 2.561M | 174.191B | 10.42 | 2.52 | 9554.00 | Finances |
|
GENTERA
GENTERA SAB DE CV
|
15.40 | -0.06% | -0.01 | Vendre | 2.409M | 24.530B | 8.14 | 1.89 | 22062.00 | Finances |
|
ALPEK/A
ALPEK SAB DE CV
|
23.30 | -0.21% | -0.05 | Vendre | 2.391M | 49.353B | 3.92 | 5.95 | 5872.00 | Matériaux de base |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
35.10 | -0.26% | -0.09 | Acheter | 2.366M | 56.316B | 25.90 | 1.36 | 8851.00 | Produits de consommation non cycliques |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
41.37 | -0.17% | -0.07 | Acheter | 2.267M | 194.571B | 33.16 | 1.25 | 135909.00 | Produits de consommation non cycliques |
|
MEXCHEM
MEXICHEM SAB DE CV
|
42.52 | -0.12% | -0.05 | Vendre | 2.261M | 88.273B | 15.47 | 2.75 | 22156.00 | Matériaux de base |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
29.71 | -0.93% | -0.28 | Neutre | 2.226M | 201.642B | 10.01 | 2.97 | 18629.00 | Finances |
|
CUERVO
BECLE SAB DE CV
|
32.44 | 1.22% | 0.39 | Acheter | 2.064M | 117.421B | 25.22 | 1.29 | 6878.00 | Produits de consommation non cycliques |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
20.49 | -1.49% | -0.31 | Forte vente | 2.051M | 15.777B | 5.70 | 3.59 | 68.00 | Finances |
|
AXTEL/CPO
AXTEL SAB DE CV
|
2.26 | 0.00% | 0.00 | Vendre | 1.758M | 6.472B | — | -0.70 | 7350.00 | Services de Télécommunications |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
82.71 | 0.19% | 0.16 | Acheter | 1.422M | 126.879B | 15.27 | 5.42 | 1136.00 | Services publics |
|
AC
ARCA CONTINENTAL SAB DE CV
|
107.41 | -0.74% | -0.80 | Vendre | 1.395M | 189.502B | 20.88 | 5.14 | 62257.00 | Produits de consommation non cycliques |
|
GRUMA/B
GRUMA SAB DE CV
|
194.24 | -0.44% | -0.85 | Vendre | 1.387M | 81.391B | 17.29 | 11.23 | 20931.00 | Produits de consommation non cycliques |
|
LALA/B
GRUPO LALA SAB DE CV
|
25.10 | -1.65% | -0.42 | Acheter | 1.377M | 62.146B | 31.84 | 0.79 | 37819.00 | Produits de consommation non cycliques |
|
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
22.32 | -0.80% | -0.18 | Acheter | 1.289M | 7.791B | 36.16 | 0.62 | 8275.00 | Cycliques de consommation |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
35.26 | -2.11% | -0.76 | Vendre | 1.275M | 20.909B | 14.81 | 2.38 | 541.00 | Finances |
|
ALSEA
ALSEA SAB DE CV
|
41.79 | -0.05% | -0.02 | Vendre | 1.043M | 34.904B | 41.27 | 1.01 | 78755.00 | Cycliques de consommation |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
118.47 | 1.32% | 1.54 | Acheter | 1.022M | 46.650B | 15.54 | 7.63 | 963.00 | Produits industriels |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
83.31 | 0.08% | 0.07 | Vendre | 905.487K | 71.671B | 15.67 | 5.32 | 20677.00 | Cycliques de consommation |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
24.82 | -4.06% | -1.05 | Vendre | 746.338K | 35.828B | 8.81 | 2.92 | 300.00 | Finances |
|
R/A
REGIONAL SAB DE CV
|
100.00 | -0.35% | -0.35 | Vendre | 662.718K | 32.793B | 9.86 | 10.14 | 4083.00 | Finances |
|
NEMAK/A
NEMAK SAB DE CV
|
9.41 | -1.36% | -0.13 | Vendre | 636.441K | 28.971B | 8.78 | 1.07 | 23355.00 | Cycliques de consommation |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
28.63 | -0.49% | -0.14 | Vendre | 606.688K | 16.917B | 11.28 | 2.55 | 90.00 | Finances |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
17.94 | 0.28% | 0.05 | Acheter | 563.069K | 17.882B | 19.11 | 0.94 | 4609.00 | Produits industriels |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
1.67 | -2.34% | -0.04 | Vendre | 556.539K | 6.153B | — | -0.22 | 3662.00 | Cycliques de consommation |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
120.38 | -0.37% | -0.45 | Vendre | 538.744K | 88.161B | 23.72 | 5.02 | 80591.00 | Produits de consommation non cycliques |
|
ARA
CONSORCIO ARA SAB
|
4.55 | -1.30% | -0.06 | Vendre | 537.427K | 5.882B | 7.21 | 0.63 | 6486.00 | Cycliques de consommation |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
21.46 | -1.96% | -0.43 | Acheter | 475.049K | 8.417B | 3.90 | 5.50 | 1160.00 | Finances |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
71.34 | 2.75% | 1.91 | Acheter | 463.705K | 162.758B | 17.31 | 4.12 | 76406.00 | Produits industriels |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
8.28 | -1.78% | -0.15 | Forte vente | 459.580K | 6.526B | 11.89 | 0.70 | — | Finances |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
189.52 | 0.29% | 0.54 | Acheter | 446.792K | 99.607B | 19.92 | 9.52 | 1347.00 | Produits industriels |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
114.01 | -0.41% | -0.47 | Forte vente | 437.341K | 153.024B | 13.12 | 8.69 | 70305.00 | Cycliques de consommation |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
308.59 | 1.78% | 5.39 | Vendre | 422.321K | 92.577B | 18.51 | 16.67 | 1552.00 | Produits industriels |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
24.57 | 2.38% | 0.57 | Vendre | 418.808K | 100.752B | 15.50 | 1.59 | 11353.00 | Produits industriels |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
191.49 | 0.15% | 0.29 | Acheter | 382.249K | 82.253B | 14.87 | 12.88 | 2868.00 | Produits industriels |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
50.58 | -0.26% | -0.13 | Acheter | 371.650K | 22.002B | 7.40 | 6.83 | 5028.00 | Finances |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
43.08 | -1.12% | -0.49 | Vendre | 359.478K | 15.199B | 7.90 | 5.45 | 592.00 | Finances |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
106.04 | -0.75% | -0.80 | Vendre | 343.206K | 35.234B | 18.91 | 5.61 | 2790.00 | Matériaux de base |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
34.36 | -1.35% | -0.47 | Vendre | 335.763K | 32.972B | 17.21 | 2.00 | 50588.00 | Produits de consommation non cycliques |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
30.14 | -1.76% | -0.54 | Vendre | 294.328K | 23.829B | 16.19 | 1.86 | 5.00 | Finances |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
14.32 | 0.42% | 0.06 | Acheter | 254.786K | 7.783B | 11.53 | 1.24 | 14444.00 | Produits industriels |
|
ICH/B
INDUSTRIAS CH SAB DE CV
|
75.38 | 0.51% | 0.38 | Vendre | 233.393K | 32.909B | 10.12 | 7.52 | 5665.00 | Matériaux de base |
|
LACOMER/UBC
LACOMER SAB DE CV
|
20.62 | 0.54% | 0.11 | Vendre | 228.591K | 9.469B | 19.02 | 1.08 | 10811.00 | Produits de consommation non cycliques |
|
SITES/B-1
TELESITES SAB DE CV
|
13.03 | -2.03% | -0.27 | Acheter | 225.809K | 42.999B | — | -0.06 | 245.00 | Services de Télécommunications |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
6.00 | 0.17% | 0.01 | Vendre | 214.404K | 2.922B | 14.24 | 0.42 | 2704.00 | Cycliques de consommation |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
17.14 | -2.00% | -0.35 | Vendre | 197.521K | 7.840B | 25.87 | 0.66 | 3281.00 | Cycliques de consommation |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
220.46 | 2.10% | 4.54 | Vendre | 187.971K | 87.628B | 18.02 | 12.23 | 13613.00 | Matériaux de base |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
40.11 | 2.27% | 0.89 | Vendre | 177.575K | 17.328B | 14.53 | 2.76 | 9864.00 | Produits de consommation non cycliques |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
20.64 | -2.09% | -0.44 | Acheter | 165.459K | 7.660B | 30.96 | 0.67 | 3679.00 | Cycliques de consommation |
|
FMTY/14
BANCO INVEX S.A.
|
11.80 | 0.00% | 0.00 | Forte vente | 136.229K | 7.525B | 11.32 | 1.05 | 28.00 | Finances |
|
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
10.62 | -0.09% | -0.01 | Vendre | 130.345K | 3.722B | 4.61 | 2.30 | 2534.00 | Matériaux de base |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
5.83 | -3.64% | -0.22 | Vendre | 116.659K | 8.939B | 1.38 | 4.23 | 1166.00 | Finances |
|
CADU/A
CORPOVAEL S.A. DE C.V.
|
14.47 | -0.14% | -0.02 | Vendre | 113.100K | 4.949B | 5.91 | 2.45 | 10.00 | Finances |
|
CMOCTEZ
CORPORACION MOCTEZUMA SAB DE CV
|
58.30 | -2.02% | -1.20 | Forte vente | 110.183K | 51.311B | 12.26 | 4.76 | 1102.00 | Matériaux de base |
|
FIBRAPL/14
BANCO ACTINVER SA
|
38.98 | -0.08% | -0.03 | Acheter | 103.744K | 25.129B | 8.24 | 4.73 | 89.00 | Finances |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
86.21 | -1.01% | -0.88 | Acheter | 102.361K | 51.726B | 21.61 | 3.99 | 27539.00 | Produits de consommation non cycliques |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.10 | -0.64% | -0.02 | Forte vente | 94.175K | 7.891B | — | -1.33 | 5662.00 | Matériaux de base |
|
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
32.99 | -0.93% | -0.31 | Forte vente | 84.767K | 94.670B | 18.64 | 1.77 | 2928.00 | Produits industriels |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
8.60 | 0.35% | 0.03 | Acheter | 74.580K | 4.458B | — | -1.59 | 2344.00 | Finances |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
19.04 | -1.04% | -0.20 | Vendre | 68.329K | 13.126B | — | -3.52 | 15815.00 | Produits industriels |
|
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
5.99 | -1.80% | -0.11 | Vendre | 64.300K | 3.301B | — | -1.06 | 19582.00 | Cycliques de consommation |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
22.97 | 0.57% | 0.13 | Acheter | 63.904K | 41.346B | 11.46 | 2.00 | 92231.00 | Produits de consommation non cycliques |
|
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
119.00 | 0.00% | 0.00 | Forte vente | 58.644K | 82.253B | 14.87 | 12.88 | 2868.00 | Produits industriels |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1164.04 | -0.54% | -6.28 | Acheter | 50.131K | 285.870B | 12.78 | 91.07 | 89580.00 | Finances |
|
ISP/N
INTESA SANPAOLO S.P.A.
|
46.59 | -0.19% | -0.09 | Vendre | 43.211K | 843.932B | 9.56 | 4.79 | 90955.00 | Finances |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
902.00 | 2.94% | 25.80 | Acheter | 38.800K | 1449.565B | 14.84 | 59.86 | 23300.00 | Soins de santé |
|
BIDU/N
BAIDU INC
|
2460.20 | -16.51% | -486.59 | Forte vente | 38.558K | 847.888B | 15.30 | 159.94 | 42267.00 | Technologie |
|
PAPPEL
BIO PAPPEL S.A.B.
|
26.30 | -2.16% | -0.58 | Acheter | 38.441K | 7.626B | 3.46 | 7.59 | 11407.00 | Matériaux de base |
|
VITRO/A
VITRO SAB DE CV
|
51.40 | -1.70% | -0.89 | Acheter | 33.204K | 24.577B | 10.98 | 4.68 | 15211.00 | Matériaux de base |
|
UTSI
UTSTARCOM HOLDINGS
|
63.97 | 0.66% | 0.42 | Vendre | 28.936K | 1.925B | 24.46 | 2.55 | 461.00 | Technologie |
|
TX
TERNIUM SA
|
501.83 | 4.99% | 23.83 | Acheter | 26.152K | 98.556B | 3.68 | 133.55 | 20660.00 | Matériaux de base |
|
VINTE
VINTE VIVIENDAS INTEG S.A.P.I.DE CV
|
28.10 | -0.32% | -0.09 | Vendre | 23.490K | 5.315B | 10.10 | 2.78 | 2509.00 | Finances |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
3237.00 | -3.96% | -133.44 | Vendre | 18.318K | 8314.434B | 35.11 | 92.86 | 101550.00 | Technologie |
|
CVS
CVS HEALTH CORPORATION
|
1018.00 | 1.39% | 14.00 | Vendre | 17.429K | 1299.419B | — | -9.95 | 295000.00 | Soins de santé |
|
ALEATIC
ALEATICA SAB DE CV
|
18.56 | 0.60% | 0.11 | Forte vente | 16.205K | 32.149B | 3.44 | 5.39 | 1535.00 | Produits industriels |
|
AMD
Advanced Micro Devices Inc
|
526.00 | -1.73% | -9.25 | Acheter | 14.600K | 562.623B | 106.72 | 5.47 | 10100.00 | Technologie |
|
MU
MICRON TECHNOLOGY INC
|
697.57 | -1.75% | -12.43 | Vendre | 10.616K | 754.863B | 3.38 | 211.08 | 36000.00 | Technologie |
|
NESN/N
NESTLE SA
|
1892.08 | -0.55% | -10.42 | Acheter | 9.162K | 5739.884B | 29.82 | 62.93 | 308000.00 | Produits de consommation non cycliques |
|
MCD
MCDONALD'S CORPORATION
|
3830.00 | 0.90% | 34.00 | Fort achat | 8.868K | 2889.825B | 26.09 | 145.74 | 210000.00 | Cycliques de consommation |
|
JD/N
JD.COM INC
|
567.50 | -2.66% | -15.50 | Acheter | 7.910K | 806.100B | 95.33 | 6.21 | 178927.00 | Technologie |
|
AAPL
Apple Inc
|
3626.56 | -0.14% | -5.10 | Vendre | 6.988K | 16448.979B | 16.20 | 222.47 | 132000.00 | Technologie |
|
CHK
CHESAPEAKE ENERGY CORP
|
46.50 | -5.10% | -2.50 | Forte vente | 6.239K | 74.473B | 4.58 | 9.95 | 2350.00 | Énergie |
|
AMT
AMERICAN TOWER CORP
|
3866.66 | 1.09% | 41.66 | Acheter | 6.174K | 1692.536B | 66.70 | 57.82 | 5026.00 | Finances |
|
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
19.50 | 2.63% | 0.50 | Fort achat | 5.808K | 44.146B | 13.01 | 1.50 | 47095.00 | Cycliques de consommation |
|
FIBRAHD/15
BANCO ACTINVER SA
|
7.80 | -2.13% | -0.17 | Vendre | 5.180K | 3.294B | 43.44 | 0.18 | 11.00 | Finances |
|
C
CITIGROUP INC
|
1257.00 | -0.08% | -1.05 | Vendre | 5.067K | 2846.258B | 9.46 | 130.25 | 203000.00 | Finances |
|
FB
FACEBOOK INC
|
3567.03 | -0.25% | -8.97 | Acheter | 4.181K | 10005.103B | 27.52 | 128.41 | 37773.00 | Technologie |
Charger plus