Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
AMX/L
AMERICA MOVIL SAB DE CV
|
16.56 | 0.61% | 0.10 | Acheter | 31.245M | 1092.920B | 19.00 | 0.87 | 189448.00 | Communications |
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
7.10 | 1.43% | 0.10 | Forte vente | 30.218M | 107.476B | 65.12 | 0.11 | — | Minéraux non-énergétiques |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
58.83 | 2.05% | 1.18 | Fort achat | 18.058M | 1027.250B | 26.60 | 2.17 | — | Commerce de détail |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
49.94 | -0.72% | -0.36 | Vendre | 7.467M | 388.783B | 12.95 | 3.88 | 31269.00 | Minéraux non-énergétiques |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
32.12 | 3.95% | 1.22 | Vendre | 7.193M | 148.108B | 20.58 | 1.50 | 138432.00 | Produits de consommation non durables |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
38.54 | -0.75% | -0.29 | Vendre | 6.924M | 118.889B | 23.23 | 1.67 | — | Produits de consommation non durables |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
13.12 | -0.83% | -0.11 | Vendre | 6.412M | 65.797B | 7.51 | 1.76 | — | Industries de transformation |
|
FUNO/11
BANCO ACTINVER SA
|
30.65 | -1.10% | -0.34 | Vendre | 5.848M | 120.706B | — | 4.76 | 752.00 | Finance |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
43.05 | 0.49% | 0.21 | Acheter | 4.578M | 124.097B | 45.29 | 0.94 | 39165.00 | Services au consommateur |
|
ALSEA
ALSEA SAB DE CV
|
43.91 | 2.52% | 1.08 | Forte vente | 4.519M | 36.821B | 54.69 | 0.78 | 71621.00 | Services au consommateur |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.07 | 0.00% | 0.00 | Forte vente | 4.121M | 417.365M | 0.27 | 0.28 | 1297.00 | Biens de consommation durables |
|
ALPEK/A
ALPEK SAB DE CV
|
14.61 | 3.25% | 0.46 | Vendre | 4.111M | 30.903B | 4.54 | 3.12 | — | Industries de transformation |
|
FIBRAPL/14
BANCO ACTINVER SA
|
43.00 | -0.09% | -0.04 | Acheter | 4.001M | 36.515B | 12.89 | 3.34 | — | Finance |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
115.32 | -0.66% | -0.77 | Acheter | 3.014M | 332.521B | — | 13.07 | 30548.00 | Finance |
|
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
42.38 | -2.42% | -1.05 | Vendre | 2.619M | 88.998B | 19.35 | 2.24 | — | Industries de transformation |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
173.26 | -2.27% | -4.02 | Vendre | 2.600M | 619.964B | 24.65 | 7.19 | 229871.00 | Produits de consommation non durables |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
99.42 | 4.00% | 3.82 | Acheter | 2.241M | 33.544B | 16.51 | 5.79 | 2729.00 | Minéraux non-énergétiques |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
28.50 | -0.38% | -0.11 | Vendre | 2.131M | 40.435B | 13.05 | 2.29 | — | Finance |
|
AXTEL/CPO
AXTEL SAB DE CV
|
4.35 | 2.59% | 0.11 | Acheter | 2.055M | 12.349B | 1325.00 | 0.00 | — | Communications |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
22.01 | 0.32% | 0.07 | Acheter | 1.563M | 23.067B | 21.08 | 1.04 | 970.00 | Technologie de la santé |
|
AC
ARCA CONTINENTAL SAB DE CV
|
110.04 | -1.27% | -1.41 | Fort achat | 1.532M | 194.141B | 11.69 | 9.53 | — | Produits de consommation non durables |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
33.48 | -0.56% | -0.19 | Vendre | 1.442M | 20.304B | 11.35 | 3.02 | 90.00 | Finance |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
6.70 | -2.62% | -0.18 | Vendre | 1.366M | 10.052B | 1.54 | 4.47 | — | Finance |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV
|
32.93 | -1.64% | -0.55 | Acheter | 1.306M | 11.618B | 6.18 | 5.85 | — | Finance |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
22.00 | -0.68% | -0.15 | Forte vente | 1.306M | 145.436B | — | 1.94 | — | Finance |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
87.62 | -1.31% | -1.16 | Vendre | 1.278M | 134.006B | 15.91 | 5.58 | — | Services publics |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
156.83 | 1.49% | 2.30 | Fort achat | 1.153M | 61.755B | 24.62 | 8.21 | — | Transports |
|
SITES/B-1
TELESITES SAB DE CV
|
15.90 | 2.19% | 0.34 | Acheter | 1.015M | 52.470B | — | — | — | Communications |
|
GENTERA
GENTERA SAB DE CV
|
21.09 | -0.28% | -0.06 | Vendre | 989.137K | 34.262B | 10.73 | 1.97 | 22062.00 | Finance |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
243.01 | -1.48% | -3.64 | Acheter | 983.228K | 136.329B | — | — | 1337.00 | Transports |
|
NEMAK/A
NEMAK SAB DE CV
|
6.67 | 0.76% | 0.05 | Vendre | 848.628K | 20.521B | 8.20 | 0.81 | — | Producteurs-fabricants |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
205.02 | 0.44% | 0.90 | Acheter | 833.691K | 88.064B | 17.26 | 11.82 | 2938.00 | Services Industriels |
|
ARA
CONSORCIO ARA SAB
|
3.95 | -0.50% | -0.02 | Vendre | 830.401K | 5.079B | 7.99 | 0.50 | — | Biens de consommation durables |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
13.06 | -3.97% | -0.54 | Vendre | 801.637K | 4.847B | 40.60 | 0.34 | — | Services au consommateur |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
45.77 | 1.71% | 0.77 | Fort achat | 784.634K | 27.141B | 19.97 | 2.25 | — | Finance |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
121.02 | 3.14% | 3.68 | Acheter | 773.691K | 1589.020B | 15.59 | 7.53 | 83344.00 | Produits de consommation non durables |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
69.88 | -0.33% | -0.23 | Forte vente | 764.025K | 60.002B | 13.50 | 5.19 | 19039.00 | Services au consommateur |
|
BBAJIO/O
BANCO DEL BAJIO
|
30.64 | -0.23% | -0.07 | Forte vente | 686.150K | 36.459B | 6.53 | 4.70 | — | Finance |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
24.85 | -0.20% | -0.05 | Acheter | 657.871K | 24.003B | 13.32 | 1.87 | — | Transports |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
8.22 | 0.24% | 0.02 | Vendre | 618.840K | 6.530B | 20.98 | 0.40 | — | Finance |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
15.99 | 0.25% | 0.04 | Acheter | 604.789K | 8.690B | 17.01 | 0.94 | 14132.00 | Transports |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
65.56 | -1.38% | -0.92 | Forte vente | 552.377K | 149.415B | 17.23 | 3.86 | 73438.00 | Commerce de détail |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
28.85 | 0.35% | 0.10 | Fort achat | 535.226K | 195.805B | — | — | — | Finance |
|
FIBRAHD/15
BANCO ACTINVER SA
|
8.26 | 0.12% | 0.01 | Acheter | 517.408K | 3.533B | — | — | — | Finance |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
30.42 | -1.27% | -0.39 | Vendre | 502.913K | 24.050B | 8.71 | 3.54 | — | Finance |
|
JCP
PENNEY (JC) CO INC
|
13.50 | 3.05% | 0.40 | Vendre | 501.045K | 4.332B | — | -13.19 | 95000.00 | Commerce de détail |
|
CUERVO
BECLE SAB DE CV
|
34.00 | -0.12% | -0.04 | Vendre | 471.891K | 124.237B | 28.99 | 1.17 | — | Produits de consommation non durables |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.74 | -0.13% | -0.00 | Vendre | 444.339K | 1.608B | — | -0.06 | 3672.00 | Services au consommateur |
|
LACOMER/UBC
LACOMER SAB DE CV
|
24.56 | 0.61% | 0.15 | Acheter | 431.240K | 26.672B | 23.01 | 1.06 | 10873.00 | Commerce de détail |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
16.06 | -0.56% | -0.09 | Acheter | 421.508K | 7.793B | 64.50 | 0.25 | — | Services publics |
|
LALA/B
GRUPO LALA SAB DE CV
|
16.14 | -0.12% | -0.02 | Vendre | 409.753K | 39.962B | 15.23 | 1.06 | 38052.00 | Produits de consommation non durables |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
93.73 | 3.57% | 3.23 | Fort achat | 389.931K | 39.835B | 8.58 | 10.55 | — | Finance |
|
PROCORP/B
PROCORP
|
9.00 | 0.00% | 0.00 | Acheter | 378.000K | 445.298M | — | -0.85 | — | Finance |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
29.10 | 0.48% | 0.14 | Acheter | 344.670K | 119.327B | 19.73 | 1.47 | 11406.00 | Transports |
|
GRUMA/B
GRUMA SAB DE CV
|
202.08 | -0.26% | -0.52 | Vendre | 288.362K | 83.058B | 18.36 | 11.04 | 20833.00 | Produits de consommation non durables |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.22 | -2.05% | -0.55 | Vendre | 281.731K | 20.076B | 38.47 | 0.70 | — | Finance |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
375.05 | 1.74% | 6.43 | Acheter | 245.651K | 112.515B | 19.51 | 18.89 | 1552.00 | Transports |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
22.77 | -0.39% | -0.09 | Vendre | 245.237K | 8.940B | 4.16 | 5.49 | — | Finance |
|
R/A
REGIONAL SAB DE CV
|
114.95 | -1.84% | -2.15 | Acheter | 235.080K | 37.696B | 10.62 | 11.03 | — | Finance |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
194.18 | 0.56% | 1.08 | Vendre | 219.086K | 77.182B | 72.74 | 2.65 | — | Minéraux non-énergétiques |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
92.63 | 0.22% | 0.20 | Forte vente | 199.318K | 124.328B | 10.36 | 8.92 | 75000.00 | Commerce de détail |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
27.38 | 1.60% | 0.43 | Acheter | 171.286K | 31.147B | — | — | — | Divers |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
70.51 | -0.01% | -0.01 | Vendre | 147.061K | 42.306B | 11.16 | 6.32 | 27597.00 | Industries de transformation |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
36.07 | 0.08% | 0.03 | Vendre | 141.880K | 15.582B | 13.35 | 2.70 | 9465.00 | Produits de consommation non durables |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
2.72 | -1.09% | -0.03 | Forte vente | 137.632K | 6.923B | — | -1.59 | — | Minéraux non-énergétiques |
|
MS
MORGAN STANLEY
|
991.61 | -1.82% | -18.39 | Vendre | 130.018K | 1606.408B | 10.31 | 99.36 | — | Finance |
|
FRES
FRESNILLO PLC
|
175.01 | 3.49% | 5.90 | Acheter | 124.536K | 128.765B | 34.72 | 4.87 | — | Minéraux non-énergétiques |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
26.69 | 0.87% | 0.23 | Acheter | 113.497K | 25.492B | 15.82 | 1.67 | 52442.00 | Commerce de détail |
|
AMD
Advanced Micro Devices Inc
|
1007.24 | -6.59% | -71.01 | Acheter | 96.366K | 1179.895B | 192.45 | 5.78 | 11400.00 | Technologie électronique |
|
CHK
CHESAPEAKE ENERGY CORP
|
8.57 | -5.51% | -0.50 | Vendre | 68.696K | 16.575B | 1.18 | 9.65 | 2350.00 | Minéraux énergétiques |
|
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
3.72 | 1.36% | 0.05 | Vendre | 61.838K | 2.091B | — | -0.10 | 20574.00 | Services de Distribution |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1376.75 | -0.58% | -8.03 | Vendre | 54.626K | 314.739B | 15.39 | 89.98 | 82668.00 | Commerce de détail |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
13.79 | 2.00% | 0.27 | Vendre | 49.978K | 9.406B | — | -3.44 | — | Transports |
|
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
142.50 | 0.00% | 0.00 | Acheter | 47.101K | 61.209B | 12.05 | 11.82 | 2938.00 | Services Industriels |
|
CSCO
CISCO SYSTEMS INC
|
870.95 | -1.22% | -10.73 | Vendre | 41.661K | 3717.154B | 18.24 | 48.97 | 75900.00 | Services technologiques |
|
VITRO/A
VITRO SAB DE CV
|
37.98 | -3.97% | -1.57 | Vendre | 40.667K | 18.366B | 7.58 | 5.21 | 14912.00 | Industries de transformation |
|
AMCR/N
AMCOR PLC
|
193.06 | 1.86% | 3.53 | Vendre | 36.900K | 310.984B | — | — | 50000.00 | Industries de transformation |
|
AAPL
Apple Inc
|
5909.99 | -1.95% | -117.68 | Neutre | 28.911K | 25933.287B | 25.21 | 240.86 | 137000.00 | Technologie électronique |
|
WMT
WALMART INC
|
2238.00 | 0.87% | 19.25 | Acheter | 28.352K | 6369.686B | 22.61 | 98.79 | — | Commerce de détail |
|
CADU/A
CORPOVAEL S.A. DE C.V.
|
5.87 | -0.17% | -0.01 | Vendre | 27.749K | 2.008B | 2.31 | 2.54 | 10.00 | Biens de consommation durables |
|
GLB/N
GLANBIA
|
219.23 | 6.34% | 13.08 | Acheter | 27.162K | 64.896B | 12.73 | 16.24 | 6900.00 | Produits de consommation non durables |
|
JD/N
JD.COM INC
|
763.50 | -2.12% | -16.50 | Acheter | 26.504K | 937.918B | — | — | 178927.00 | Commerce de détail |
|
NIO/N
NIO INC
|
80.08 | 13.33% | 9.42 | Acheter | 25.466K | 59.645B | — | -33.43 | 9834.00 | Biens de consommation durables |
|
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
23.00 | 0.00% | 0.00 | Vendre | 25.001K | 51.993B | 16.38 | 1.40 | 47742.00 | Commerce de détail |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
4004.66 | -2.51% | -103.17 | Vendre | 22.924K | 10797.887B | 24.79 | 168.13 | 101958.00 | Commerce de détail |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
23.11 | -0.69% | -0.16 | Forte vente | 22.196K | 41.595B | 12.60 | 1.85 | 97154.00 | Commerce de détail |
|
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
1.04 | -3.70% | -0.04 | Acheter | 19.582K | 155.260M | — | -2.33 | 303.00 | Biens de consommation durables |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.69 | -0.18% | -0.01 | Vendre | 19.068K | 2.768B | 17.32 | 0.33 | 2432.00 | Services au consommateur |
|
RDS/A
ROYAL DUTCH SHELL
|
920.00 | -2.50% | -23.58 | Vendre | 18.498K | 1909.033B | 12.81 | 74.20 | — | Minéraux énergétiques |
|
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
2.40 | -0.00% | -0.00 | Vendre | 17.474K | 663.530M | — | -2.77 | 361.00 | Communications |
|
GOLD/N
BARRICK GOLD CORPORATION
|
406.00 | 3.57% | 14.00 | Fort achat | 17.041K | 722.094B | 44.43 | 8.82 | — | Minéraux non-énergétiques |
|
MSCI
MSCI INC
|
5766.83 | -4.45% | -268.31 | Acheter | 16.850K | 496.281B | 48.50 | 125.80 | 3396.00 | Finance |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
65.59 | 0.31% | 0.20 | Acheter | 16.674K | 32.645B | — | 4.67 | — | Producteurs-fabricants |
|
MSFT
MICROSOFT CORP
|
3375.62 | -2.56% | -88.58 | Acheter | 16.534K | 25717.830B | 31.93 | 109.50 | 144000.00 | Services technologiques |
|
FGEN
FIBROGEN INC
|
863.35 | 2.23% | 18.85 | Fort achat | 15.707K | 75.129B | 107.96 | 9.68 | 461.00 | Technologie de la santé |
|
CEO/N
CNOOC LIMITED
|
2964.73 | 2.69% | 77.63 | Vendre | 15.330K | 1316.150B | 7.97 | 362.50 | 18312.00 | Minéraux énergétiques |
|
STZ
CONSTELLATION BRANDS INC
|
3913.66 | 0.06% | 2.41 | Acheter | 14.971K | 743.393B | 50.51 | 86.04 | 9800.00 | Produits de consommation non durables |
|
FMTY/14
BANCO INVEX S.A.
|
11.93 | -0.58% | -0.07 | Vendre | 14.804K | 11.502B | 9.54 | 1.26 | — | Finance |
|
NVDA
NVIDIA CORP
|
5525.86 | -6.28% | -370.13 | Acheter | 14.667K | 3407.391B | 68.95 | 86.67 | 13775.00 | Technologie électronique |
|
SINA/N
SINA CORPORATION (CAY)
|
694.85 | -3.18% | -22.85 | Vendre | 14.035K | 48.723B | 21.51 | 34.40 | 9207.00 | Services technologiques |
Charger plus
