Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
9.19 | 1.77% | 0.16 | Vendre | 119.658M | 149.147B | 17.26 | 0.59 | 41822.00 | Matériaux de base |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
51.10 | 0.87% | 0.44 | Acheter | 39.286M | 891.754B | 24.23 | 2.11 | 237451.00 | Cycliques de consommation |
|
AMX/L
AMERICA MOVIL SAB DE CV
|
14.01 | 1.01% | 0.14 | Vendre | 32.579M | 921.791B | 19.01 | 0.73 | 188596.00 | Services de Télécommunications |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
20.87 | 4.61% | 0.92 | Vendre | 27.186M | 105.349B | 8.02 | 2.60 | 86810.00 | Produits industriels |
|
LALA/B
GRUPO LALA SAB DE CV
|
24.13 | -0.29% | -0.07 | Acheter | 22.634M | 59.348B | 31.87 | 0.75 | 37959.00 | Produits de consommation non cycliques |
|
FUNO/11
BANCO ACTINVER SA
|
27.96 | 1.97% | 0.54 | Fort achat | 22.629M | 110.592B | 7.91 | 3.61 | 218.00 | Finances |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
26.50 | 1.77% | 0.46 | Acheter | 18.395M | 105.221B | 15.04 | 1.71 | 11369.00 | Produits industriels |
|
MEXCHEM
MEXICHEM SAB DE CV
|
44.50 | 2.28% | 0.99 | Vendre | 18.098M | 92.912B | 14.74 | 3.04 | 21792.00 | Cycliques de consommation |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
101.05 | 1.05% | 1.05 | Vendre | 18.013M | 290.652B | 9.09 | 11.08 | 29915.00 | Finances |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
26.55 | 0.49% | 0.13 | Vendre | 17.907M | 174.625B | 10.26 | 2.56 | 9554.00 | Finances |
|
NEMAK/A
NEMAK SAB DE CV
|
11.75 | 1.12% | 0.13 | Vendre | 14.489M | 35.687B | 10.32 | 1.12 | 22435.00 | Cycliques de consommation |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
39.67 | 0.18% | 0.07 | Acheter | 14.373M | 23.690B | 17.25 | 2.32 | 529.00 | Finances |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
31.23 | -1.17% | -0.37 | Vendre | 13.992M | 50.283B | 22.87 | 1.37 | 8623.00 | Produits de consommation non cycliques |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
171.10 | 1.09% | 1.85 | Vendre | 13.651M | 585.365B | 43.10 | 4.05 | 307741.00 | Produits de consommation non cycliques |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
42.54 | -0.02% | -0.01 | Vendre | 12.922M | 123.238B | 20.61 | 2.06 | 39296.00 | Cycliques de consommation |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.18 | -2.19% | -0.00 | Acheter | 11.432M | 1.002B | 0.10 | 1.86 | 715.00 | Finances |
|
GENTERA
GENTERA SAB DE CV
|
15.00 | 0.00% | 0.00 | Vendre | 8.712M | 23.984B | 8.24 | 1.82 | 21914.00 | Finances |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
72.44 | -0.90% | -0.66 | Vendre | 8.589M | 165.290B | 18.35 | 3.95 | 73017.00 | Produits industriels |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
50.63 | 2.43% | 1.20 | Fort achat | 7.415M | 394.310B | 15.44 | 3.28 | 31509.00 | Matériaux de base |
|
ALEATIC
ALEATICA SAB DE CV
|
18.18 | 6.44% | 1.10 | Vendre | 6.584M | 32.011B | 3.35 | 5.52 | 1523.00 | Produits industriels |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
22.59 | 6.71% | 1.42 | Vendre | 6.046M | 40.698B | 11.29 | 2.00 | 94732.00 | Produits de consommation non cycliques |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
25.93 | -0.35% | -0.09 | Vendre | 5.159M | 175.851B | 8.98 | 2.89 | 18629.00 | Finances |
|
ALSEA
ALSEA SAB DE CV
|
42.82 | 2.44% | 1.02 | Vendre | 4.955M | 35.761B | 37.58 | 1.14 | 69376.00 | Cycliques de consommation |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
9.80 | 1.14% | 0.11 | Vendre | 4.788M | 8.105B | 13.19 | 0.74 | — | Finances |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
105.11 | -4.38% | -4.81 | Vendre | 4.618M | 35.044B | 17.47 | 6.04 | 2767.00 | Matériaux de base |
|
CUERVO
BECLE SAB DE CV
|
27.85 | 2.35% | 0.64 | Acheter | 4.247M | 100.035B | 25.61 | 1.09 | 6929.00 | Produits de consommation non cycliques |
|
KOF/L
COCA-COLA FEMSA S.A.B. DE C.V.
|
119.50 | 2.50% | 2.92 | Acheter | 4.177M | 88.492B | 23.85 | 5.02 | 80591.00 | Produits de consommation non cycliques |
|
SITES/B-1
TELESITES SAB DE CV
|
11.57 | 0.43% | 0.05 | Vendre | 4.044M | 38.280B | — | -0.03 | 228.00 | Services de Télécommunications |
|
ALPEK/A
ALPEK SAB DE CV
|
27.06 | 1.84% | 0.49 | Acheter | 3.973M | 57.000B | 4.18 | 6.44 | 5912.00 | Matériaux de base |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
12.01 | -2.04% | -0.25 | Forte vente | 3.728M | 12.264B | 9.85 | 1.22 | 881.00 | Soins de santé |
|
ELEMENT
ELEMENTIA S.A
|
11.00 | 11.56% | 1.14 | Vendre | 3.612M | 10.824B | 39.83 | 0.25 | 7060.00 | Matériaux de base |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
74.92 | 1.67% | 1.23 | Acheter | 3.470M | 115.251B | 13.04 | 5.76 | 1005.00 | Services publics |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
38.83 | 0.83% | 0.32 | Acheter | 3.463M | 182.437B | 31.32 | 1.24 | 139875.00 | Produits de consommation non cycliques |
|
BBAJIO/O
BANCO DEL BAJIO
|
36.82 | 1.32% | 0.48 | Vendre | 3.336M | 43.801B | 8.61 | 4.28 | — | Finances |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
170.25 | 1.50% | 2.51 | Vendre | 2.575M | 89.479B | 17.77 | 9.58 | 1320.00 | Produits industriels |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
86.00 | 0.41% | 0.35 | Vendre | 2.465M | 74.083B | 16.10 | 5.35 | 19923.00 | Cycliques de consommation |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
29.20 | 2.21% | 0.63 | Acheter | 2.435M | 22.943B | 15.59 | 1.86 | 5.00 | Finances |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
5.70 | -7.17% | -0.44 | Vendre | 1.850M | 8.847B | 1.83 | 3.16 | 1166.00 | Finances |
|
GRUMA/B
GRUMA SAB DE CV
|
202.44 | -0.07% | -0.14 | Vendre | 1.677M | 85.535B | 17.44 | 11.60 | 20628.00 | Produits de consommation non cycliques |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
190.15 | 2.37% | 4.41 | Acheter | 1.420M | 81.660B | 16.07 | 11.83 | 2937.00 | Produits industriels |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
104.31 | 0.25% | 0.26 | Vendre | 1.391M | 41.110B | 14.40 | 7.25 | 970.00 | Produits industriels |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
21.54 | 0.61% | 0.13 | Acheter | 1.315M | 16.923B | 8.74 | 2.46 | 65.00 | Finances |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
28.00 | 1.08% | 0.30 | Acheter | 1.149M | 40.022B | 10.75 | 2.72 | 300.00 | Finances |
|
R/A
REGIONAL SAB DE CV
|
97.00 | 0.24% | 0.23 | Vendre | 1.093M | 31.809B | 9.95 | 9.75 | 4083.00 | Finances |
|
SARE/B
SARE HOLDINGS SA DE CV
|
0.03 | -3.33% | -0.00 | Vendre | 1.054M | 197.552M | — | -0.01 | 81.00 | Finances |
|
LACOMER/UBC
LACOMER SAB DE CV
|
19.74 | -1.99% | -0.40 | Vendre | 1.035M | 9.056B | 19.66 | 1.00 | 10264.00 | Produits de consommation non cycliques |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
116.41 | 1.23% | 1.41 | Forte vente | 1.017M | 155.963B | 13.33 | 8.72 | 71021.00 | Cycliques de consommation |
|
AC
ARCA CONTINENTAL SAB DE CV
|
105.63 | -0.22% | -0.23 | Forte vente | 996.251K | 187.173B | 21.51 | 4.93 | 63108.00 | Produits de consommation non cycliques |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
17.73 | -0.23% | -0.04 | Acheter | 924.860K | 17.671B | — | -0.68 | 4611.00 | Produits industriels |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
28.00 | 3.02% | 0.82 | Acheter | 751.683K | 16.571B | 9.41 | 2.99 | 101.00 | Finances |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
20.38 | 7.77% | 1.47 | Acheter | 598.115K | 9.403B | 25.86 | 0.79 | 3354.00 | Cycliques de consommation |
|
ARA
CONSORCIO ARA SAB
|
5.19 | 3.39% | 0.17 | Acheter | 516.462K | 6.702B | 8.16 | 0.63 | 6190.00 | Finances |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
2.15 | 3.86% | 0.08 | Acheter | 454.264K | 4.839B | — | -0.22 | 3662.00 | Cycliques de consommation |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
307.33 | 1.58% | 4.77 | Vendre | 450.250K | 92.082B | 18.46 | 16.63 | 1045.00 | Produits industriels |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
47.75 | 0.55% | 0.26 | Acheter | 443.503K | 21.492B | 8.86 | 5.39 | 4799.00 | Finances |
|
AXTEL/CPO
AXTEL SAB DE CV
|
2.60 | 1.56% | 0.04 | Vendre | 422.559K | 8.563B | — | -0.38 | 7637.00 | Services de Télécommunications |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
13.00 | -0.38% | -0.05 | Acheter | 381.393K | 7.109B | 16.35 | 0.80 | 13089.00 | Produits industriels |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
36.99 | 1.34% | 0.49 | Vendre | 378.536K | 35.770B | 17.41 | 2.14 | 50749.00 | Produits de consommation non cycliques |
|
FIBRAHD/15
BANCO ACTINVER SA
|
7.60 | -1.94% | -0.15 | Vendre | 354.909K | 3.273B | 39.03 | 0.20 | 12.00 | Finances |
|
FIBRAPL/14
BANCO ACTINVER SA
|
38.26 | 3.69% | 1.36 | Acheter | 318.930K | 24.277B | 8.17 | 4.65 | 94.00 | Finances |
|
OHL/N
OBRASCON HUARTE LAIN SA
|
22.08 | -1.87% | -0.42 | Acheter | 315.000K | 7.201B | — | -73.70 | 12367.00 | Produits industriels |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
8.25 | -2.37% | -0.20 | Vendre | 309.561K | 4.342B | — | -0.93 | 2344.00 | Finances |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
239.18 | 1.27% | 3.00 | Vendre | 228.417K | 94.675B | 15.76 | 15.11 | 13240.00 | Matériaux de base |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
42.01 | -2.28% | -0.98 | Vendre | 225.141K | 14.814B | 7.70 | 5.45 | 508.00 | Finances |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
42.38 | -2.62% | -1.14 | Vendre | 210.652K | 18.455B | 15.73 | 2.72 | 9300.00 | Produits de consommation non cycliques |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
17.90 | -0.72% | -0.13 | Forte vente | 208.182K | 6.804B | 3.60 | 4.98 | 1160.00 | Finances |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1071.39 | 2.53% | 26.42 | Fort achat | 183.009K | 260.990B | 16.31 | 65.17 | 78416.00 | Finances |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
20.30 | -0.83% | -0.17 | Forte vente | 172.886K | 7.604B | 27.40 | 0.75 | 3655.00 | Cycliques de consommation |
|
IBE/N
IBERDROLA SA
|
166.32 | 3.69% | 5.92 | Fort achat | 124.645K | 1096.846B | 16.70 | 10.23 | 33415.00 | Services publics |
|
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
1.49 | -0.67% | -0.01 | Vendre | 114.249K | 230.955M | — | -0.30 | 603.00 | Cycliques de consommation |
|
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
7.95 | 1.27% | 0.10 | Acheter | 113.064K | 3.851B | 3.64 | 2.18 | 385.00 | Finances |
|
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
80.90 | -0.12% | -0.10 | Acheter | 101.224K | 23.062B | 11.52 | 7.02 | 4000.00 | Finances |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
4.33 | -0.46% | -0.02 | Vendre | 94.566K | 10.971B | — | -0.77 | 5949.00 | Matériaux de base |
|
LAMOSA
GRUPO LAMOSA SAB DE CV
|
33.70 | -2.88% | -1.00 | Vendre | 89.000K | 12.795B | 9.52 | 3.54 | 6748.00 | Cycliques de consommation |
|
ACH/N
ALUMINUM CORP OF CHINA
|
183.98 | -0.22% | -0.40 | Acheter | 84.740K | 208.673B | 42.09 | 0.29 | 64794.00 | Matériaux de base |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
19.43 | 0.73% | 0.14 | Vendre | 83.412K | 13.533B | — | -2.71 | 15798.00 | Produits industriels |
|
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
58.04 | 1.82% | 1.04 | Fort achat | 74.581K | 21.929B | 7.41 | 7.83 | 11770.00 | Cycliques de consommation |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
72.63 | 0.99% | 0.71 | Vendre | 74.580K | 43.578B | 12.69 | 5.72 | 27765.00 | Produits de consommation non cycliques |
|
AD/N
KONINKLIJKE AHOLD DELHAIZE NV
|
498.24 | 1.51% | 7.39 | Vendre | 74.480K | 570.938B | 15.10 | 33.95 | 372000.00 | Produits de consommation non cycliques |
|
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
34.29 | 0.41% | 0.14 | Vendre | 72.664K | 98.037B | 17.41 | 1.96 | 3168.00 | Produits industriels |
|
MOMO/N
MOMO INC
|
735.74 | 2.04% | 14.74 | Acheter | 69.680K | 152.668B | 20.78 | 38.17 | 1244.00 | Technologie |
|
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
18.50 | 0.00% | 0.00 | Vendre | 62.000K | 41.900B | 11.87 | 1.56 | 47828.00 | Cycliques de consommation |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
56.30 | 0.54% | 0.30 | Vendre | 59.613K | 27.956B | 7.40 | 7.59 | 4700.00 | Matériaux de base |
|
GBM/O
CORPORATIVO GBM SAB DE CV
|
12.99 | -0.08% | -0.01 | Forte vente | 57.668K | 19.485B | — | -0.06 | — | Finances |
|
DINE/B
DINE S.A.B. DE C.V.
|
10.20 | 0.20% | 0.02 | Vendre | 50.000K | 6.484B | 37.24 | 0.28 | 53.00 | Finances |
|
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
11.60 | 0.87% | 0.10 | Vendre | 48.813K | 4.037B | 4.92 | 2.34 | 2532.00 | Matériaux de base |
|
SPK/N
SOLARPACK CORPORACION TECNOLOGICA
|
252.38 | -0.92% | -2.34 | — | 48.115K | — | — | — | — | — |
|
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
122.10 | 1.75% | 2.10 | Vendre | 47.850K | 81.660B | 16.07 | 11.83 | 2937.00 | Produits industriels |
|
MROS/N
MELROSE INDUSTRIES PLC
|
45.47 | 7.32% | 3.10 | Fort achat | 45.600K | 444.373B | — | -3.33 | 11960.00 | Produits industriels |
|
LFC/N
CHINA LIFE INSURANCE CO
|
260.31 | 23.37% | 49.31 | Acheter | 45.492K | 2322.092B | 32.53 | 2.53 | 102297.00 | Finances |
|
AMX/A
AMERICA MOVIL SAB DE CV
|
14.00 | 0.00% | 0.00 | Vendre | 43.700K | 921.791B | 19.01 | 0.73 | 188596.00 | Services de Télécommunications |
|
ISP/N
INTESA SANPAOLO S.P.A.
|
46.78 | -0.13% | -0.06 | Acheter | 42.143K | 891.388B | 8.79 | 5.50 | 93354.00 | Finances |
|
ICH/B
INDUSTRIAS CH SAB DE CV
|
81.61 | 2.91% | 2.31 | Acheter | 38.062K | 35.847B | 7.74 | 10.68 | 5974.00 | Matériaux de base |
|
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
13.00 | 0.00% | 0.00 | Acheter | 35.000K | 8.730B | 17.59 | 0.74 | 1127.00 | Finances |
|
MU
MICRON TECHNOLOGY INC
|
765.00 | 2.68% | 20.00 | Vendre | 33.753K | 849.387B | 3.29 | 243.24 | 36000.00 | Technologie |
|
ACTINVR/B
CORP ACTINVER SAB DE CV
|
13.00 | 0.00% | 0.00 | Acheter | 31.391K | 7.319B | 11.34 | 1.15 | 2001.00 | Finances |
|
JD/N
JD.COM INC
|
539.00 | 0.24% | 1.30 | Acheter | 31.320K | 767.639B | — | -4.91 | 157831.00 | Technologie |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
7.68 | 0.00% | 0.00 | Vendre | 30.815K | 3.742B | 14.09 | 0.55 | 2379.00 | Cycliques de consommation |
|
CHK
CHESAPEAKE ENERGY CORP
|
57.00 | -5.35% | -3.22 | Acheter | 29.507K | 92.864B | 3.66 | 16.35 | 2350.00 | Énergie |
|
CMOCTEZ
CORPORACION MOCTEZUMA SAB DE CV
|
58.50 | -0.51% | -0.30 | Vendre | 27.571K | 51.498B | 11.84 | 4.94 | 1087.00 | Matériaux de base |
Charger plus