Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
AMX/L
AMERICA MOVIL SAB DE CV
|
16.24 | 2.01% | 0.32 | Fort achat | 22.231M | 1053.873B | 13.57 | 1.17 | 186851.00 | Communications |
|
N
NMK/A
CONTROLADORA NEMAK SAB DE CV
|
3.18 | 2.25% | 0.07 | Acheter | 22.097M | — | — | — | — | Producteurs-fabricants |
|
A
ALFA/A
ALFA S.A.B. DE C.V.
|
15.45 | 4.60% | 0.68 | Fort achat | 13.051M | 72.509B | 18.51 | 0.80 | — | Industries de transformation |
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
16.62 | 1.22% | 0.20 | Acheter | 12.224M | 248.557B | — | -1.33 | — | Minéraux non-énergétiques |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
65.03 | -0.28% | -0.18 | Acheter | 9.608M | 1135.515B | 33.98 | 1.92 | — | Commerce de détail |
|
G
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
93.35 | 1.84% | 1.69 | Vendre | 9.224M | 726.730B | 8.72 | 10.51 | — | Minéraux non-énergétiques |
|
N
NEMAK/A
NEMAK SAB DE CV
|
6.94 | 2.97% | 0.20 | Fort achat | 7.230M | 21.352B | 105.97 | 0.06 | — | Producteurs-fabricants |
|
S
SITES/B-1
TELESITES SAB DE CV
|
19.45 | 0.73% | 0.14 | Acheter | 6.294M | 63.723B | 92.70 | 0.23 | — | Communications |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
130.09 | -0.93% | -1.22 | Acheter | 6.214M | 51.706B | 94.19 | 1.39 | 1003.00 | Transports |
BSMX/B
BANCO SANTANDER MEXICO SA
|
25.94 | 0.39% | 0.10 | Acheter | 5.741M | 175.376B | 10.41 | 2.48 | 21183.00 | Finance |
|
A
AXTEL/CPO
AXTEL SAB DE CV
|
6.78 | 10.06% | 0.62 | Fort achat | 5.669M | 17.269B | — | -0.19 | 4506.00 | Communications |
|
G
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
130.70 | -0.71% | -0.93 | Acheter | 3.756M | 376.868B | 12.68 | 10.38 | — | Finance |
ALSEA
ALSEA SAB DE CV
|
38.06 | -0.68% | -0.26 | Acheter | 2.984M | 32.134B | — | -3.48 | 81126.00 | Services au consommateur |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
57.34 | 0.49% | 0.28 | Acheter | 2.503M | 145.077B | — | 3.48 | 43287.00 | Services au consommateur |
|
G
GENTERA
GENTERA SAB DE CV
|
11.77 | 0.68% | 0.08 | Acheter | 2.235M | 18.559B | — | -1.29 | — | Finance |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
55.25 | 0.88% | 0.48 | Vendre | 1.931M | 115.017B | — | 3.03 | — | Industries de transformation |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
35.42 | -0.76% | -0.27 | Acheter | 1.758M | 42.469B | — | 2.89 | — | Finance |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
37.07 | 0.95% | 0.35 | Acheter | 1.653M | 110.724B | 18.37 | 2.00 | 8892.00 | Produits de consommation non durables |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
7.38 | -1.47% | -0.11 | Vendre | 1.606M | 2.821B | 5.12 | 1.46 | — | Finance |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
226.63 | 0.74% | 1.66 | Fort achat | 1.519M | 109.188B | 94.96 | 2.37 | 1557.00 | Transports |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
7.08 | 0.43% | 0.03 | Acheter | 1.396M | 2.616B | — | -3.31 | 3102.00 | Services au consommateur |
|
B
BIMBO/A
GRUPO BIMBO SAB DE CV
|
44.50 | -0.54% | -0.24 | Acheter | 1.269M | 201.144B | 15.41 | 2.90 | 148746.00 | Produits de consommation non durables |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
104.13 | -1.99% | -2.11 | Vendre | 1.245M | 43.877B | — | 15.71 | — | Finance |
|
A
ALPEK/A
ALPEK SAB DE CV
|
23.32 | 0.21% | 0.05 | Acheter | 1.203M | 49.138B | 8.15 | 2.85 | 6239.00 | Industries de transformation |
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
172.09 | 1.20% | 2.04 | Fort achat | 1.187M | 367.508B | — | -1.44 | — | Produits de consommation non durables |
|
G
GBM/O
CORPORATIVO GBM SAB DE CV
|
15.39 | 6.14% | 0.89 | Acheter | 1.092M | 23.800B | 49.67 | 0.29 | — | Finance |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
35.35 | 3.45% | 1.18 | Fort achat | 1.033M | 39.193B | — | -3.62 | 4846.00 | Transports |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
20.61 | 0.05% | 0.01 | Acheter | 929.489K | 133.128B | — | 2.21 | — | Finance |
|
A
ARA
CONSORCIO ARA SAB
|
4.70 | -2.08% | -0.10 | Vendre | 820.616K | 6.054B | 12.84 | 0.37 | — | Biens de consommation durables |
|
I
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
81.56 | -0.54% | -0.44 | Vendre | 811.287K | 119.087B | 12.23 | 6.70 | — | Services publics |
|
T
TRAXION/A
GRUPO TRAXION SAB DE CV
|
34.28 | 0.91% | 0.31 | Acheter | 746.015K | 18.462B | 24.92 | 1.36 | 16624.00 | Transports |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.55 | 3.80% | 0.02 | Fort achat | 690.298K | 1.137B | — | 0.09 | — | Services au consommateur |
|
V
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
40.21 | -0.86% | -0.35 | Vendre | 672.894K | 28.320B | 10.17 | 3.99 | — | Finance |
|
L
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
90.73 | 1.02% | 0.92 | Fort achat | 645.961K | 122.854B | 195.84 | 0.46 | 72549.00 | Commerce de détail |
|
M
MP
MP MATERIALS CORP
|
654.00 | 1.08% | 7.00 | Acheter | 641.529K | 115.866B | 152.39 | 4.76 | 277.00 | Minéraux non-énergétiques |
CLF
CLEVELAND CLIFFS INC
|
485.62 | 5.57% | 25.62 | Fort achat | 628.916K | 227.763B | — | -2.03 | 25000.00 | Minéraux non-énergétiques |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
43.90 | 0.53% | 0.23 | Forte vente | 570.501K | 25.963B | 18.29 | 2.39 | 534.00 | Finance |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
33.42 | 0.30% | 0.10 | Acheter | 527.169K | 136.632B | 23.87 | 1.40 | 10683.00 | Transports |
|
H
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.02 | 5.88% | 0.00 | Vendre | 524.445K | 94.678M | 0.08 | 0.22 | 1173.00 | Biens de consommation durables |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
20.60 | 2.08% | 0.42 | Acheter | 515.056K | 21.589B | 14.34 | 1.41 | 1161.00 | Technologie de la santé |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
378.56 | 3.30% | 12.10 | Fort achat | 511.067K | 109.938B | 106.43 | 3.44 | — | Transports |
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
102.12 | 1.05% | 1.06 | Acheter | 476.174K | 53.077B | — | 0.78 | 82334.00 | Produits de consommation non durables |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
112.92 | 1.00% | 1.12 | Acheter | 473.135K | 197.247B | 19.30 | 5.79 | 62194.00 | Produits de consommation non durables |
|
P
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
163.63 | 0.63% | 1.03 | Acheter | 444.951K | 67.344B | 23.23 | 7.00 | — | Services Industriels |
X
UNITED STATES STEEL CORP
|
570.55 | 4.15% | 22.74 | Fort achat | 398.115K | 148.642B | — | -78.44 | 23350.00 | Minéraux non-énergétiques |
|
G
GICSA/B
GRUPO GICSA SAB DE CV
|
3.38 | 0.30% | 0.01 | Acheter | 349.174K | 5.070B | 2.53 | 1.33 | — | Finance |
|
G
GRUMA/B
GRUMA SAB DE CV
|
219.37 | 0.30% | 0.66 | Acheter | 321.208K | 86.293B | 14.27 | 15.33 | — | Produits de consommation non durables |
|
C
CUERVO
BECLE SAB DE CV
|
53.28 | 0.08% | 0.04 | Acheter | 312.348K | 194.541B | — | 1.58 | — | Produits de consommation non durables |
|
U
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
30.30 | 6.69% | 1.90 | Fort achat | 310.031K | 14.694B | 9.11 | 3.12 | — | Finance |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
73.04 | -0.14% | -0.10 | Vendre | 303.798K | 62.446B | 16.93 | 4.32 | — | Services au consommateur |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
8.84 | -0.11% | -0.01 | Acheter | 300.460K | 792.172M | — | -9.00 | 1677.00 | Services au consommateur |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
16.28 | -0.37% | -0.06 | Acheter | 222.495K | 40.457B | 52.12 | 0.31 | — | Produits de consommation non durables |
|
G
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
153.20 | 0.97% | 1.47 | Fort achat | 209.466K | 51.194B | 17.87 | 8.49 | — | Minéraux non-énergétiques |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
65.48 | 0.38% | 0.25 | Acheter | 208.854K | 147.984B | 26.36 | 2.47 | 76251.00 | Commerce de détail |
|
G
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
0.50 | 4.84% | 0.02 | Acheter | 177.287K | 270.694M | — | -15.68 | — | Services de Distribution |
|
A
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
5.46 | -0.18% | -0.01 | Vendre | 172.594K | 3.731B | — | -64.82 | — | Transports |
|
P
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
296.88 | -0.16% | -0.48 | Acheter | 164.597K | 118.193B | — | -2.10 | — | Minéraux non-énergétiques |
OXY1
OCCIDENTAL PETROLEUM CORP
|
567.00 | 0.89% | 5.00 | Acheter | 140.888K | 525.271B | — | -306.22 | 11800.00 | Minéraux énergétiques |
SRE
SEMPRA ENERGY
|
2813.07 | 2.34% | 64.33 | Fort achat | 93.628K | 840.088B | 10.22 | 270.57 | 14706.00 | Services publics |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
32.89 | 0.77% | 0.25 | Vendre | 84.273K | 16.752B | 168.42 | 0.19 | — | Services publics |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
31.48 | 0.67% | 0.21 | Acheter | 82.136K | 29.857B | 7.32 | 4.27 | — | Commerce de détail |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
975.00 | 12.61% | 109.20 | Fort achat | 76.380K | 426.696B | — | -405.16 | 28468.00 | Services au consommateur |
|
R
R/A
REGIONAL SAB DE CV
|
108.30 | 1.33% | 1.42 | Acheter | 69.001K | 35.049B | — | 8.75 | — | Finance |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1620.38 | 0.06% | 1.04 | Acheter | 68.198K | 368.743B | 362.39 | 4.48 | — | Commerce de détail |
|
C
CADU/A
CORPOVAEL S.A. DE C.V.
|
3.39 | 0.30% | 0.01 | Vendre | 64.846K | 1.147B | 8.21 | 0.41 | — | Biens de consommation durables |
|
B
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
76.01 | -1.04% | -0.80 | Vendre | 58.931K | 46.086B | 12.71 | 6.04 | — | Industries de transformation |
FCX
FREEPORT-MCMORAN INC
|
812.00 | 2.40% | 19.00 | Acheter | 56.261K | 1168.507B | 31.70 | 25.31 | 24500.00 | Minéraux non-énergétiques |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
41.97 | 0.38% | 0.16 | Acheter | 52.753K | 20.168B | 32.04 | 1.30 | 13446.00 | Commerce de détail |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
45.89 | -2.09% | -0.98 | Neutre | 52.195K | 18.315B | 21.43 | 2.19 | — | Produits de consommation non durables |
|
I
ICH/B
INDUSTRIAS CH SAB DE CV
|
152.03 | 0.02% | 0.03 | Acheter | 41.411K | 66.372B | 20.67 | 7.36 | 914.00 | Minéraux non-énergétiques |
AAPL
Apple Inc
|
2528.54 | 1.69% | 42.03 | Acheter | 33.353K | 41802.703B | 27.27 | 92.15 | 147000.00 | Technologie électronique |
|
V
VIVEN/N
VIVENDI SA
|
694.88 | 1.78% | 12.18 | Acheter | 32.380K | 760.542B | 22.26 | 30.78 | — | Services au consommateur |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
11.80 | 0.60% | 0.07 | Vendre | 29.898K | 8.417B | 10.62 | 1.10 | — | Produits de consommation non durables |
|
P
POCHTEC/B
GRUPO POCHTECA SAB DE CV
|
6.02 | 0.33% | 0.02 | Vendre | 27.781K | 783.132M | 11.92 | 0.50 | 1564.00 | Services de Distribution |
|
T
TMM/A
GRUPO TMM S.A.B.
|
3.27 | 0.00% | 0.00 | Vendre | 24.527K | 334.138M | — | -4.80 | 934.00 | Transports |
MRK
MERCK & CO INC
|
1521.00 | 1.40% | 21.00 | Vendre | 24.374K | 3829.541B | 26.50 | 56.87 | 74000.00 | Technologie de la santé |
|
V
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
115.00 | 11.76% | 12.10 | Fort achat | 24.264K | 16.464B | — | 4.13 | — | Finance |
NVDA
NVIDIA CORP
|
14185.57 | 3.49% | 478.52 | Acheter | 21.937K | 8823.560B | 80.42 | 173.59 | 18975.00 | Technologie électronique |
BB/N
BLACKBERRY LTD
|
281.49 | 2.86% | 7.82 | Acheter | 19.977K | 155.667B | — | -44.02 | 3497.00 | Services technologiques |
|
G
GGA/N
GOLDGROUP MINING INC
|
0.67 | 0.00% | 0.00 | Vendre | 19.384K | 121.240M | — | -0.17 | — | Minéraux non-énergétiques |
MRO
MARATHON OIL CORPORATION
|
268.00 | 1.52% | 4.00 | Acheter | 18.153K | 210.725B | — | -33.87 | 1672.00 | Minéraux énergétiques |
|
W
WISH
CONTEXTLOGIC INC
|
200.60 | -4.96% | -10.46 | Acheter | 16.785K | 132.077B | — | — | — | Commerce de détail |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
38.50 | 2.67% | 1.00 | Acheter | 15.019K | 12.098B | 8.09 | 4.64 | 11598.00 | Produits de consommation non durables |
|
M
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
4.39 | 0.69% | 0.03 | Acheter | 14.544K | 26.360B | — | -1.28 | — | Minéraux non-énergétiques |
|
SAN
BANCO SANTANDER SA
|
78.50 | -1.88% | -1.50 | Vendre | 14.169K | 1435.125B | — | -10.40 | 191189.00 | Finance |
|
S
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
18.35 | 1.33% | 0.24 | Vendre | 13.984K | 33.028B | 8.86 | 2.04 | 86087.00 | Commerce de détail |
SPCE
VIRGIN GALACTIC HLDGS INC
|
693.00 | -1.00% | -7.00 | Acheter | 13.835K | 169.311B | — | -30.76 | 823.00 | Technologie électronique |
|
A
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
12.78 | -0.62% | -0.08 | Vendre | 12.731K | 4.197B | — | -2.54 | — | Minéraux non-énergétiques |
NKLA
NIKOLA CORPORATION
|
345.02 | 2.30% | 7.77 | Acheter | 11.642K | 131.432B | — | -27.17 | 450.00 | Biens de consommation durables |
1299/N
AIA GROUP LIMITED
|
244.50 | -0.47% | -1.16 | Vendre | 11.282K | 2953.012B | 25.77 | 9.55 | 23000.00 | Finance |
AAL
AMERICAN AIRLINES GROUP INC
|
467.69 | 1.08% | 4.98 | Acheter | 10.834K | 298.886B | — | -313.26 | 102700.00 | Transports |
BLDR
BUILDERS FIRSTSOURCE INC
|
866.00 | 3.02% | 25.41 | Vendre | 10.000K | 180.459B | 12.06 | 70.51 | 26000.00 | Producteurs-fabricants |
|
V
VASCONI
GRUPO VASCONIA S.A.B.
|
32.90 | 3.13% | 1.00 | Fort achat | 9.415K | 2.868B | 45.09 | 0.71 | 1612.00 | Producteurs-fabricants |
COG
CABOT OIL & GAS CORP
|
348.00 | 1.61% | 5.50 | Acheter | 8.501K | 137.183B | 24.56 | 14.00 | 503.00 | Minéraux énergétiques |
|
O
OVV
OVINTIV INC
|
600.00 | 0.00% | 0.00 | — | 7.822K | 158.411B | — | -489.02 | 1916.00 | Minéraux énergétiques |
|
A
ALTERNA/B
ALTERNA ASESORIA INTL SAB DE CV
|
0.84 | 0.00% | 0.00 | — | 7.299K | — | — | — | — | Services Industriels |
PLUG
PLUG POWER INC
|
631.00 | 1.77% | 11.00 | Acheter | 7.041K | 355.487B | — | -29.03 | 1285.00 | Technologie électronique |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
9.00 | -4.05% | -0.38 | Vendre | 6.818K | 5.247B | — | -3.14 | 1476.00 | Services au consommateur |
INTC
INTEL CORP
|
1150.00 | 0.61% | 7.01 | Acheter | 6.612K | 4602.428B | 12.55 | 91.72 | 110600.00 | Technologie électronique |
|
A
ACADE/N
ACADEMEDIA AB
|
188.49 | -1.47% | -2.82 | Forte vente | 6.327K | 19.593B | 14.47 | 13.22 | 12686.00 | Services Commerciaux |
Charger plus