Marché boursier du Mexique
Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
AMX/L
AMERICA MOVIL SAB DE CV
|
18.50 | 1.37% | 0.25 | Fort achat | 56.840M | 1208.776B | 12.03 | 1.52 | 186851.00 | Communications |
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
14.72 | 0.55% | 0.08 | Acheter | 47.861M | 222.823B | — | -0.90 | — | Minéraux non-énergétiques |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
71.07 | -1.51% | -1.09 | Acheter | 12.739M | 1240.982B | 30.28 | 2.38 | 231271.00 | Commerce de détail |
|
G
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
93.75 | 4.78% | 4.28 | Acheter | 10.335M | 729.844B | 7.90 | 11.33 | — | Minéraux non-énergétiques |
|
N
NEMAK/A
NEMAK SAB DE CV
|
5.15 | -0.96% | -0.05 | Forte vente | 6.162M | 15.844B | 3.97 | 1.31 | — | Producteurs-fabricants |
ALFA/A
ALFA S.A.B. DE C.V.
|
15.31 | 0.13% | 0.02 | Acheter | 5.204M | 75.160B | — | — | — | Industries de transformation |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
139.96 | 2.93% | 3.99 | Fort achat | 5.025M | 403.569B | 12.26 | 11.09 | — | Finance |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
20.83 | 2.36% | 0.48 | Fort achat | 4.734M | 132.566B | — | 2.27 | — | Finance |
|
H
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.06 | 1.72% | 0.00 | Acheter | 3.446M | 328.588M | 1.81 | 0.03 | 1046.00 | Biens de consommation durables |
ALSEA
ALSEA SAB DE CV
|
45.63 | 1.78% | 0.80 | Acheter | 2.965M | 38.264B | — | -0.64 | 64625.00 | Services au consommateur |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
49.07 | 0.82% | 0.40 | Acheter | 2.560M | 124.153B | — | 3.68 | 43287.00 | Communications |
|
G
GENTERA
GENTERA SAB DE CV
|
12.90 | -1.68% | -0.22 | Acheter | 2.442M | 20.480B | — | -0.46 | 22372.00 | Finance |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
97.68 | 4.04% | 3.79 | Acheter | 2.279M | 39.658B | 7.33 | 12.80 | 5339.00 | Finance |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
33.08 | 1.19% | 0.39 | Vendre | 2.235M | 103.244B | 17.41 | 1.88 | 8892.00 | Produits de consommation non durables |
BIMBO/A
GRUPO BIMBO SAB DE CV
|
57.88 | 1.24% | 0.71 | Fort achat | 1.977M | 259.017B | 18.84 | 3.03 | 148746.00 | Produits de consommation non durables |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
41.66 | 4.41% | 1.76 | Fort achat | 1.685M | 49.573B | — | 2.95 | — | Finance |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.46 | 1.99% | 0.38 | Vendre | 1.566M | 20.394B | 13.37 | 1.43 | 1161.00 | Technologie de la santé |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
40.72 | -2.44% | -1.02 | Vendre | 1.479M | 46.706B | — | -3.62 | 4846.00 | Transports |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
56.06 | 3.37% | 1.83 | Fort achat | 1.473M | 117.726B | 11.23 | 4.83 | — | Industries de transformation |
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
171.53 | -0.60% | -1.04 | Vendre | 1.324M | 370.707B | 64.15 | 2.69 | — | Produits de consommation non durables |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
126.62 | 0.07% | 0.09 | Acheter | 1.222M | 223.394B | 20.26 | 6.24 | 62194.00 | Produits de consommation non durables |
|
V
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
36.02 | 2.53% | 0.89 | Acheter | 1.135M | 25.150B | 5.51 | 6.38 | — | Finance |
|
T
TRAXION/A
GRUPO TRAXION SAB DE CV
|
34.76 | -3.04% | -1.09 | Vendre | 1.119M | 18.891B | 23.31 | 1.54 | 16624.00 | Transports |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
63.01 | 4.06% | 2.46 | Acheter | 921.988K | 53.797B | 12.24 | 4.95 | 22798.00 | Communications |
M
MACY'S INC
|
494.01 | 1.92% | 9.32 | Acheter | 892.749K | 151.543B | 15.07 | 32.89 | 75711.00 | Commerce de détail |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
404.03 | 0.97% | 3.87 | Fort achat | 771.835K | 121.209B | 43.11 | 9.28 | — | Transports |
X
UNITED STATES STEEL CORP
|
450.79 | -1.99% | -9.15 | Vendre | 751.310K | 121.566B | 7.60 | 65.22 | 23350.00 | Minéraux non-énergétiques |
|
S
SITES/B-1
TELESITES SAB DE CV
|
18.67 | 1.58% | 0.29 | Acheter | 717.294K | 61.611B | 108.24 | 0.19 | — | Communications |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
265.74 | 1.52% | 3.97 | Fort achat | 686.423K | 125.787B | 42.53 | 6.15 | 1557.00 | Transports |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
38.30 | 1.59% | 0.60 | Acheter | 674.063K | 36.612B | 8.96 | 4.21 | 52149.00 | Commerce de détail |
|
P
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
150.95 | 3.21% | 4.70 | Acheter | 614.903K | 62.069B | 18.44 | 7.93 | — | Services Industriels |
|
R
R/A
REGIONAL SAB DE CV
|
119.88 | 3.51% | 4.06 | Fort achat | 609.672K | 39.312B | 12.45 | 9.31 | 4973.00 | Finance |
|
G
GRUMA/B
GRUMA SAB DE CV
|
223.89 | 1.45% | 3.21 | Vendre | 562.400K | 86.786B | 14.81 | 14.90 | — | Produits de consommation non durables |
|
A
ALPEK/A
ALPEK SAB DE CV
|
25.32 | 0.16% | 0.04 | Acheter | 549.522K | 53.447B | 6.36 | 3.97 | 6239.00 | Industries de transformation |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
40.16 | 1.77% | 0.70 | Acheter | 540.001K | 23.672B | 16.67 | 2.37 | 534.00 | Finance |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
128.87 | 0.48% | 0.61 | Acheter | 539.315K | 50.745B | 37.23 | 3.45 | 1003.00 | Transports |
|
G
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
0.42 | 0.72% | 0.00 | Vendre | 479.359K | 238.781M | — | -16.79 | — | Services de Distribution |
CUERVO
BECLE SAB DE CV
|
43.78 | -0.21% | -0.09 | Vendre | 470.080K | 157.222B | 30.79 | 1.42 | 8080.00 | Produits de consommation non durables |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
74.86 | 1.41% | 1.04 | Fort achat | 416.156K | 168.884B | 20.06 | 3.68 | 76251.00 | Commerce de détail |
|
P
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
287.29 | 4.31% | 11.86 | Fort achat | 385.316K | 114.191B | 8.73 | 31.55 | — | Minéraux non-énergétiques |
CLF
CLEVELAND CLIFFS INC
|
436.50 | -1.35% | -5.96 | Acheter | 342.435K | 218.284B | 14.58 | 35.27 | 25000.00 | Minéraux non-énergétiques |
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
114.98 | 0.90% | 1.02 | Fort achat | 326.584K | 60.388B | 19.77 | 5.77 | 82334.00 | Produits de consommation non durables |
WFC
WELLS FARGO & COMPANY
|
989.99 | 6.80% | 63.00 | Fort achat | 322.299K | 4043.724B | 10.60 | 88.06 | 268531.00 | Finance |
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
5.65 | 1.44% | 0.08 | Acheter | 304.253K | 3.854B | — | -28.72 | — | Transports |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
17.37 | 0.06% | 0.01 | Fort achat | 275.227K | 43.007B | 86.37 | 0.20 | 40449.00 | Produits de consommation non durables |
FCX
FREEPORT-MCMORAN INC
|
787.88 | 3.17% | 24.21 | Fort achat | 262.581K | 1154.610B | 20.02 | 38.59 | 24500.00 | Minéraux non-énergétiques |
|
A
ARA
CONSORCIO ARA SAB
|
4.41 | 0.92% | 0.04 | Acheter | 251.119K | 5.562B | 11.69 | 0.37 | — | Biens de consommation durables |
BSMX/B
BANCO SANTANDER MEXICO SA
|
23.41 | 0.09% | 0.02 | Fort achat | 233.426K | 158.884B | 9.16 | 2.55 | 21183.00 | Finance |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
34.60 | -0.94% | -0.33 | Vendre | 230.989K | 16.627B | 28.00 | 1.25 | 13446.00 | Commerce de détail |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
23.68 | -0.50% | -0.12 | Vendre | 219.565K | 12.154B | 35.31 | 0.67 | — | Services publics |
|
G
GCC
GCC SAB DE CV
|
154.74 | 2.83% | 4.26 | Acheter | 212.153K | 52.209B | 16.65 | 9.04 | — | Minéraux non-énergétiques |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
32.00 | 1.07% | 0.34 | Acheter | 210.383K | 131.219B | 19.31 | 1.64 | 10683.00 | Transports |
|
A
AXTEL/CPO
AXTEL SAB DE CV
|
5.09 | 0.79% | 0.04 | Vendre | 208.737K | 14.268B | — | -0.11 | 4506.00 | Communications |
SPCE
VIRGIN GALACTIC HLDGS INC
|
407.02 | -17.11% | -84.03 | Forte vente | 205.660K | 104.779B | — | -31.83 | 823.00 | Technologie électronique |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.84 | 0.96% | 0.01 | Acheter | 199.159K | 1.817B | — | 0.42 | — | Services au consommateur |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
38.59 | -1.08% | -0.42 | Vendre | 193.074K | 15.079B | — | — | — | Produits de consommation non durables |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ENR
|
10.47 | 0.77% | 0.08 | Vendre | 179.770K | 3.866B | 6.37 | 1.63 | — | Finance |
|
G
GICSA/B
GRUPO GICSA SAB DE CV
|
2.83 | -0.70% | -0.02 | Vendre | 174.240K | 4.245B | 2.14 | 1.33 | — | Services Industriels |
|
L
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
87.03 | -0.22% | -0.19 | Acheter | 157.086K | 117.338B | 17.89 | 4.87 | 72549.00 | Commerce de détail |
|
B
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
75.19 | 3.10% | 2.26 | Acheter | 116.144K | 45.114B | 8.52 | 8.56 | — | Industries de transformation |
MRNA
MODERNA INC
|
6585.70 | -3.66% | -249.86 | Vendre | 76.419K | 2663.671B | 42.86 | 173.00 | 1300.00 | Technologie de la santé |
VISTA/A
VISTA OIL & GAS SAB DE CV
|
128.00 | -0.68% | -0.88 | Acheter | 71.549K | 11.115B | — | -8.02 | — | Minéraux énergétiques |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.30 | -0.32% | -0.02 | Vendre | 69.404K | 2.572B | — | -2.36 | 3102.00 | Services au consommateur |
AAL
AMERICAN AIRLINES GROUP INC
|
407.24 | 0.85% | 3.43 | Vendre | 64.786K | 263.306B | — | -208.28 | 102700.00 | Transports |
CHS
CHICO'S FAS INC
|
101.50 | 2.22% | 2.20 | Acheter | 64.347K | 12.389B | — | -20.18 | 12500.00 | Commerce de détail |
|
T
TEAK/CPO
PROTEAK UNO SAB DE CV
|
6.05 | -4.72% | -0.30 | Acheter | 63.812K | 2.213B | 6.70 | 0.95 | 473.00 | Minéraux non-énergétiques |
|
R
RNEC/N
RENESAS ELECTRONICS CORP
|
240.51 | -5.86% | -14.98 | Fort achat | 60.000K | 461.037B | 42.26 | 6.18 | 18753.00 | Technologie électronique |
|
M
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
2.15 | 0.00% | 0.00 | Acheter | 57.942K | 594.413M | — | -0.94 | — | Communications |
|
C
CMR/B
CMR SAB DE CV
|
1.52 | -3.80% | -0.06 | Vendre | 53.439K | 833.783M | — | — | — | Services au consommateur |
AAPL
Apple Inc
|
2943.35 | -0.29% | -8.69 | Acheter | 52.349K | 48732.530B | 29.04 | 102.72 | 147000.00 | Technologie électronique |
OCGN
OCUGEN INC
|
176.97 | -13.93% | -28.64 | Acheter | 44.356K | 35.034B | — | -5.28 | 15.00 | Technologie de la santé |
|
M
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.93 | 3.42% | 0.13 | Acheter | 40.129K | 23.760B | — | — | 4214.00 | Minéraux non-énergétiques |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
831.47 | 1.04% | 8.54 | Acheter | 36.019K | 425.668B | — | -301.39 | 28468.00 | Services au consommateur |
|
S
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
25.49 | -0.39% | -0.10 | Acheter | 33.740K | 45.879B | 11.53 | 2.22 | 86087.00 | Commerce de détail |
|
U
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
32.80 | 0.00% | 0.00 | Acheter | 28.723K | 16.970B | 10.64 | 3.08 | — | Finance |
C
CITIGROUP INC
|
1469.20 | 1.12% | 16.30 | Acheter | 28.270K | 2982.217B | 6.58 | 221.88 | 210000.00 | Finance |
UAL
UNITED AIRLINES HOLDINGS INC
|
976.51 | -0.76% | -7.49 | Vendre | 26.190K | 316.170B | — | -365.18 | 74400.00 | Transports |
|
A
ATER
ATERIAN INC
|
167.18 | 0.22% | 0.36 | Vendre | 25.705K | 5.921B | — | -130.36 | 151.00 | Services technologiques |
|
T
TMM/A
GRUPO TMM S.A.B.
|
2.90 | 1.40% | 0.04 | Vendre | 24.775K | 296.330M | — | -4.77 | 934.00 | Transports |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1561.23 | 0.27% | 4.26 | Vendre | 24.048K | 355.674B | 30.85 | 50.47 | 71278.00 | Commerce de détail |
DE
DEERE & CO
|
6779.00 | 0.21% | 13.99 | Vendre | 20.496K | 2100.062B | 19.74 | 345.50 | 69600.00 | Producteurs-fabricants |
|
V
VITRO/A
VITRO SAB DE CV
|
24.25 | -0.86% | -0.21 | Vendre | 20.470K | 11.727B | — | -5.40 | — | Industries de transformation |
|
A
ALEATIC
ALEATICA SAB DE CV
|
19.40 | -3.00% | -0.60 | Forte vente | 20.413K | 33.604B | 6.68 | 2.99 | 1614.00 | Transports |
|
P
POCHTEC/B
GRUPO POCHTECA SAB DE CV
|
7.00 | -0.85% | -0.06 | Vendre | 20.230K | 913.654M | — | — | 1564.00 | Services de Distribution |
SCCO
SOUTHERN COPPER CORPORATION
|
1146.81 | 0.00% | 0.00 | Vendre | 18.800K | 1041.842B | 15.95 | 71.92 | 13777.00 | Minéraux non-énergétiques |
CMCSA
COMCAST CORP
|
1098.32 | -1.66% | -18.58 | Vendre | 18.000K | 5046.562B | 20.95 | 54.09 | 168000.00 | Services au consommateur |
MMM
3M COMPANY
|
3700.00 | 0.03% | 1.00 | Neutre | 17.651K | 2142.834B | 18.28 | 204.41 | 94987.00 | Producteurs-fabricants |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
309.70 | 1.33% | 4.08 | Acheter | 17.325K | 55.085B | — | -24.06 | 246.00 | Technologie de la santé |
|
L
LCID
LUCID GROUP INC
|
490.00 | -1.01% | -5.00 | Acheter | 16.150K | 793.332B | — | -117.28 | — | Biens de consommation durables |
KMI
KINDER MORGAN INC
|
379.00 | 0.00% | 0.01 | Acheter | 15.870K | 850.889B | 25.39 | 14.93 | 10524.00 | Services Industriels |
XOM
EXXON MOBIL CORPORATION
|
1277.00 | -0.08% | -1.00 | Acheter | 14.956K | 5393.420B | — | -62.15 | 72000.00 | Minéraux énergétiques |
FB
FACEBOOK INC
|
6608.22 | -2.11% | -142.47 | Vendre | 13.973K | 18637.143B | 25.11 | 272.63 | 58604.00 | Services technologiques |
AA1
ALCOA CORPORATION
|
1137.18 | 14.17% | 141.17 | Fort achat | 13.341K | 212.996B | 11.24 | 90.33 | 12900.00 | Minéraux non-énergétiques |
|
D
DARK/N
DARKTRACE PLC
|
252.50 | -6.46% | -17.43 | Vendre | 12.894K | 171.610B | — | — | 1150.00 | Services technologiques |
RIOT
RIOT BLOCKCHAIN INC
|
568.07 | 5.20% | 28.07 | Acheter | 12.630K | 54.391B | 85.26 | 6.37 | 8.00 | Finance |
3690/N
MEITUAN
|
695.21 | 0.00% | 0.00 | Vendre | 11.871K | 4505.849B | — | -2.28 | 69205.00 | Services technologiques |
UBER
UBER TECHNOLOGIES INC
|
986.88 | 1.04% | 10.15 | Acheter | 11.501K | 1854.814B | — | -12.11 | 22800.00 | Services technologiques |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
6.26 | 0.32% | 0.02 | Vendre | 11.268K | 566.817M | — | -6.98 | 1677.00 | Services au consommateur |
|
G
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
23.00 | 0.00% | 0.00 | Acheter | 8.360K | 51.830B | 35.92 | 0.64 | 41754.00 | Commerce de détail |
ATOS
ATOSSA THERAPEUTICS INC
|
58.92 | -1.60% | -0.96 | Vendre | 8.337K | 7.371B | — | -26.38 | 8.00 | Technologie de la santé |
Charger plus