Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
AMX/L
AMERICA MOVIL SAB DE CV
|
14.68 | 2.80% | 0.40 | Fort achat | 49.621M | 942.630B | 14.04 | 1.02 | 190883.00 | Services de Télécommunications |
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
7.84 | 2.89% | 0.22 | Acheter | 48.402M | 149.147B | 17.26 | 0.59 | 41822.00 | Matériaux de base |
|
ACCELSA/B
ACCEL SAB DE CV
|
19.99 | -0.05% | -0.01 | Vendre | 30.052M | 3.780B | 6.81 | 2.94 | 4019.00 | Produits de consommation non cycliques |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
56.73 | -1.63% | -0.94 | Acheter | 23.286M | 1006.999B | 26.47 | 2.18 | 239211.00 | Cycliques de consommation |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
185.25 | 1.86% | 3.38 | Fort achat | 11.004M | 591.298B | 32.33 | 5.63 | 304772.00 | Produits de consommation non cycliques |
|
ALSEA
ALSEA SAB DE CV
|
44.59 | -0.80% | -0.36 | Acheter | 8.943M | 37.324B | 50.03 | 0.90 | 81587.00 | Cycliques de consommation |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
47.31 | 3.64% | 1.66 | Acheter | 8.036M | 355.385B | 12.20 | 3.75 | 31761.00 | Matériaux de base |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
17.58 | 1.56% | 0.27 | Acheter | 7.563M | 87.018B | 9.63 | 1.80 | 85614.00 | Produits industriels |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
110.96 | 3.58% | 3.83 | Acheter | 7.517M | 308.905B | 8.42 | 12.92 | 30548.00 | Finances |
|
FUNO/11
BANCO ACTINVER SA
|
28.49 | 0.28% | 0.08 | Acheter | 7.334M | 110.518B | 7.15 | 4.67 | 244.00 | Finances |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
39.74 | 2.45% | 0.95 | Acheter | 5.556M | 119.661B | 27.27 | 1.42 | 8783.00 | Produits de consommation non cycliques |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
23.27 | 1.00% | 0.23 | Acheter | 5.505M | 19.658B | 4.70 | 4.90 | — | Finances |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
24.90 | -1.78% | -0.45 | Vendre | 5.124M | 172.050B | 8.36 | 3.03 | 19403.00 | Finances |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
36.23 | -1.36% | -0.50 | Vendre | 3.799M | 170.249B | 25.00 | 1.47 | 137001.00 | Produits de consommation non cycliques |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
39.79 | 5.38% | 2.03 | Acheter | 3.759M | 109.162B | 43.85 | 0.86 | 39114.00 | Cycliques de consommation |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
262.64 | 5.28% | 13.17 | Acheter | 3.758M | 99.158B | 138.56 | 1.80 | 13792.00 | Matériaux de base |
|
ORBIA
MEXICHEM SAB DE CV
|
39.72 | 1.66% | 0.65 | Acheter | 3.737M | 81.093B | 17.36 | 2.26 | 22160.00 | Matériaux de base |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
79.21 | 1.94% | 1.51 | Acheter | 2.300M | 66.789B | 14.76 | 5.26 | 21263.00 | Cycliques de consommation |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
37.46 | -0.50% | -0.19 | Acheter | 2.278M | 22.326B | 16.20 | 2.32 | 542.00 | Finances |
|
AXTEL/CPO
AXTEL SAB DE CV
|
2.68 | 0.75% | 0.02 | Acheter | 2.128M | 7.651B | — | -0.54 | 7007.00 | Services de Télécommunications |
|
AC
ARCA CONTINENTAL SAB DE CV
|
106.01 | -0.03% | -0.03 | Acheter | 2.034M | 187.085B | 20.30 | 5.22 | 64316.00 | Produits de consommation non cycliques |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
82.21 | -0.02% | -0.02 | Acheter | 2.032M | 126.143B | 14.65 | 5.62 | 1172.00 | Services publics |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
25.35 | -1.44% | -0.37 | Acheter | 1.952M | 170.314B | 11.99 | 2.15 | 9554.00 | Finances |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
17.85 | -1.82% | -0.33 | Fort achat | 1.924M | 18.424B | 20.49 | 0.89 | 907.00 | Soins de santé |
|
LACOMER/UBC
LACOMER SAB DE CV
|
24.27 | -1.94% | -0.48 | Acheter | 1.878M | 11.366B | 21.92 | 1.13 | 11798.00 | Produits de consommation non cycliques |
|
GENTERA
GENTERA SAB DE CV
|
16.01 | -0.06% | -0.01 | Acheter | 1.728M | 26.025B | 8.76 | 1.83 | 22210.00 | Finances |
|
BBAJIO/O
BANCO DEL BAJIO
|
34.73 | -0.74% | -0.26 | Acheter | 1.433M | 41.636B | 7.54 | 4.64 | — | Finances |
|
ALPEK/A
ALPEK SAB DE CV
|
23.52 | 1.03% | 0.24 | Acheter | 1.310M | 52.655B | 4.52 | 5.15 | 5900.00 | Matériaux de base |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
117.95 | -0.68% | -0.81 | Vendre | 1.159M | 88.009B | 21.03 | 5.65 | 79939.00 | Produits de consommation non cycliques |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
14.22 | -4.24% | -0.63 | Forte vente | 1.147M | 10.204B | — | -5.28 | 15748.00 | Produits industriels |
|
GRUMA/B
GRUMA SAB DE CV
|
207.87 | 1.64% | 3.36 | Acheter | 1.069M | 84.924B | 18.16 | 11.26 | 20655.00 | Produits de consommation non cycliques |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
19.52 | -3.13% | -0.63 | Acheter | 994.638K | 20.085B | 19.68 | 1.02 | 4748.00 | Produits industriels |
|
LALA/B
GRUPO LALA SAB DE CV
|
22.88 | -0.78% | -0.18 | Acheter | 967.559K | 57.095B | 26.47 | 0.87 | 38708.00 | Produits de consommation non cycliques |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
30.42 | 0.83% | 0.25 | Acheter | 954.652K | 18.297B | 7.97 | 3.79 | 96.00 | Finances |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.08 | -1.23% | -0.00 | Vendre | 922.042K | 450.755M | 0.07 | 1.12 | 1378.00 | Finances |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
1.11 | -0.89% | -0.01 | Vendre | 887.733K | 6.153B | — | -0.22 | 3662.00 | Cycliques de consommation |
|
SITES/B-1
TELESITES SAB DE CV
|
12.50 | -0.24% | -0.03 | Acheter | 790.138K | 41.349B | — | -0.08 | 244.00 | Services de Télécommunications |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
115.16 | -0.37% | -0.43 | Vendre | 710.583K | 45.516B | 14.46 | 7.99 | 976.00 | Produits industriels |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
187.48 | -0.06% | -0.12 | Acheter | 708.343K | 98.598B | 19.44 | 9.65 | 1347.00 | Produits industriels |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.60 | 0.12% | 0.03 | Acheter | 641.015K | 18.829B | 26.76 | 0.92 | 70.00 | Finances |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
23.35 | -0.17% | -0.04 | Acheter | 590.538K | 95.913B | 15.38 | 1.52 | 11374.00 | Produits industriels |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
109.86 | -0.34% | -0.38 | Acheter | 537.104K | 147.964B | 12.34 | 8.93 | 70589.00 | Cycliques de consommation |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
30.27 | 1.17% | 0.35 | Acheter | 522.387K | 28.585B | 15.59 | 1.92 | 48776.00 | Produits de consommation non cycliques |
|
CUERVO
BECLE SAB DE CV
|
29.02 | 0.07% | 0.02 | Acheter | 509.297K | 103.955B | 25.94 | 1.12 | 7427.00 | Produits de consommation non cycliques |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
27.22 | -1.02% | -0.28 | Acheter | 464.815K | 39.816B | 12.59 | 2.25 | 300.00 | Finances |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
176.23 | -0.31% | -0.55 | Acheter | 430.495K | 75.934B | 13.08 | 13.51 | 2812.00 | Produits industriels |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
58.37 | 0.17% | 0.10 | Acheter | 428.249K | 131.798B | 15.21 | 3.83 | 78887.00 | Produits industriels |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
303.33 | 1.40% | 4.20 | Acheter | 424.612K | 89.739B | 16.80 | 17.81 | 1552.00 | Produits industriels |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
30.28 | -0.20% | -0.06 | Fort achat | 419.065K | 23.987B | 16.48 | 1.84 | 5.00 | Finances |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
69.29 | 0.54% | 0.37 | Acheter | 399.143K | 29.291B | 8.12 | 8.49 | 5028.00 | Finances |
|
ARA
CONSORCIO ARA SAB
|
4.10 | -3.76% | -0.16 | Acheter | 382.825K | 5.490B | 6.90 | 0.62 | 6483.00 | Cycliques de consommation |
|
FIBRAPL/14
BANCO ACTINVER SA
|
40.41 | -0.05% | -0.02 | Fort achat | 341.888K | 26.064B | 9.74 | 4.15 | 89.00 | Finances |
|
R/A
REGIONAL SAB DE CV
|
93.00 | -0.98% | -0.92 | Acheter | 304.655K | 30.799B | 9.16 | 10.26 | 4523.00 | Finances |
|
NEMAK/A
NEMAK SAB DE CV
|
9.21 | -3.36% | -0.32 | Acheter | 300.521K | 29.325B | 8.11 | 1.18 | 23412.00 | Cycliques de consommation |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
9.24 | 3.70% | 0.33 | Acheter | 296.176K | 7.001B | 14.34 | 0.63 | — | Finances |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
17.66 | -0.39% | -0.07 | Vendre | 279.373K | 6.580B | 29.11 | 0.61 | 3667.00 | Cycliques de consommation |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
12.81 | -0.39% | -0.05 | Vendre | 260.777K | 5.865B | 23.50 | 0.55 | 3287.00 | Cycliques de consommation |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
5.02 | 0.60% | 0.03 | Acheter | 239.230K | 7.489B | 1.57 | 3.18 | 1166.00 | Finances |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
107.74 | -0.18% | -0.19 | Acheter | 231.050K | 36.416B | 19.64 | 5.51 | 2844.00 | Matériaux de base |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
7.25 | 0.97% | 0.07 | Acheter | 230.367K | 3.797B | — | -1.20 | 2435.00 | Finances |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
42.03 | -3.22% | -1.40 | Acheter | 190.260K | 18.762B | 16.15 | 2.69 | 10085.00 | Produits de consommation non cycliques |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
14.00 | -1.06% | -0.15 | Vendre | 186.955K | 7.621B | 15.49 | 0.91 | 14843.00 | Produits industriels |
|
MONEX/B
MONEX SAB DE CV
|
12.00 | 0.00% | 0.00 | Vendre | 165.002K | 6.436B | 5.08 | 2.36 | 2284.00 | Finances |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
89.48 | -0.52% | -0.47 | Acheter | 150.674K | 53.970B | 22.42 | 4.01 | 27822.00 | Produits de consommation non cycliques |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
100.20 | -1.97% | -2.01 | Acheter | 134.445K | 690.943B | 6.70 | 15.58 | 126017.00 | Finances |
|
ELEMENT
ELEMENTIA S.A
|
5.87 | 0.00% | 0.00 | Vendre | 129.225K | 6.411B | 26.90 | 0.22 | 6360.00 | Matériaux de base |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
22.23 | -0.67% | -0.15 | Acheter | 126.386K | 8.787B | 4.01 | 5.58 | 1160.00 | Finances |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
35.17 | -3.99% | -1.46 | Vendre | 104.719K | 12.923B | 6.55 | 5.59 | 592.00 | Finances |
|
ALEATIC
ALEATICA SAB DE CV
|
19.07 | -0.78% | -0.15 | Acheter | 80.610K | 33.293B | 3.46 | 5.56 | 1548.00 | Produits industriels |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
4.01 | -2.91% | -0.12 | Acheter | 80.191K | 10.512B | — | -0.90 | 5278.00 | Matériaux de base |
|
VLO
VALERO ENERGY CORP
|
1642.90 | 0.48% | 7.80 | Acheter | 72.337K | 662.310B | 13.73 | 116.97 | 10261.00 | Énergie |
|
JBLU
JETBLUE AIRWAYS CORPORATION
|
333.10 | -9.45% | -34.75 | Forte vente | 72.335K | 96.808B | 12.51 | 26.28 | 18454.00 | Produits industriels |
|
AMX/A
AMERICA MOVIL SAB DE CV
|
14.45 | 4.71% | 0.65 | Fort achat | 71.173K | 942.630B | 14.04 | 1.02 | 190883.00 | Services de Télécommunications |
|
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
1.74 | -2.79% | -0.05 | Vendre | 67.248K | 456.456M | — | -2.09 | 603.00 | Cycliques de consommation |
|
CHK
CHESAPEAKE ENERGY CORP
|
34.59 | 0.26% | 0.09 | Acheter | 64.017K | 65.316B | 3.35 | 11.95 | 2350.00 | Énergie |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.20 | 0.00% | 0.00 | Vendre | 50.944K | 2.533B | 9.77 | 0.53 | 2584.00 | Cycliques de consommation |
|
BP/N
BP
|
754.30 | 2.89% | 21.20 | Acheter | 50.300K | 2521.169B | 14.96 | 8.37 | 73000.00 | Énergie |
|
FIBRAHD/15
BANCO ACTINVER SA
|
7.50 | 0.67% | 0.05 | Vendre | 50.061K | 3.151B | 41.96 | 0.18 | 11.00 | Finances |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
62.09 | 2.29% | 1.39 | Acheter | 46.795K | 30.211B | 11.87 | 5.11 | 4561.00 | Matériaux de base |
|
VISTA/A
VISTA OIL & GAS SAB DE CV
|
97.02 | -5.93% | -6.12 | Vendre | 45.516K | 7.831B | 449.45 | 0.27 | 244.00 | Énergie |
|
HAL
HALLIBURTON CO
|
418.20 | 5.98% | 23.59 | Acheter | 43.765K | 382.141B | 15.37 | 28.39 | 60000.00 | Énergie |
|
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
215.00 | 0.00% | 0.00 | Vendre | 42.401K | 21.029B | 13.22 | 16.26 | 42705.00 | Produits de consommation non cycliques |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1386.28 | -0.50% | -7.00 | Neutre | 33.810K | 342.167B | 14.06 | 99.12 | 87634.00 | Finances |
|
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
10.55 | 2.43% | 0.25 | Acheter | 27.235K | 3.455B | 31.16 | 0.33 | 2564.00 | Matériaux de base |
|
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
232.41 | 6.29% | 13.76 | Vendre | 25.004K | 33.454B | 4.03 | 7.25 | 10027.00 | Finances |
|
PBR/N
PETROLEO BRASILEIRO SA PETROBRAS
|
290.00 | 1.58% | 4.50 | Acheter | 23.975K | 1696.292B | 11.86 | 10.97 | 63361.00 | Énergie |
|
FMTY/14
BANCO INVEX S.A.
|
11.70 | -0.43% | -0.05 | Vendre | 23.559K | 7.502B | 13.60 | 0.87 | 30.00 | Finances |
|
AMD
Advanced Micro Devices Inc
|
602.43 | 0.74% | 4.43 | Vendre | 22.995K | 658.630B | 163.88 | 3.92 | 10100.00 | Technologie |
|
PBF
PBF ENERGY INC
|
465.20 | -7.51% | -37.80 | Vendre | 21.636K | 54.213B | 162.21 | 4.32 | 3266.00 | Énergie |
|
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
4.86 | -2.02% | -0.10 | Vendre | 21.336K | 2.729B | — | -0.98 | 19558.00 | Cycliques de consommation |
|
ERJ/N
EMBRAER SA
|
367.70 | -4.17% | -16.00 | Vendre | 18.319K | 66.263B | — | -1.66 | 18520.00 | Produits industriels |
|
EDUCA/18
BANCO INVEX S.A.
|
22.30 | 0.00% | 0.00 | Acheter | 18.301K | 27.368B | 16.23 | 1.37 | 23.00 | Finances |
|
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
13.10 | 1.55% | 0.20 | Vendre | 17.700K | 9.256B | — | -1.12 | 1722.00 | Produits de consommation non cycliques |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
24.74 | 1.77% | 0.43 | Fort achat | 15.365K | 43.758B | 12.48 | 1.95 | 93707.00 | Produits de consommation non cycliques |
|
CLF
CLEVELAND CLIFFS INC
|
161.00 | 4.55% | 7.00 | Acheter | 15.253K | 45.259B | 2.72 | 63.79 | 2926.00 | Matériaux de base |
|
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
21.80 | -5.22% | -1.20 | Vendre | 14.422K | 65.918B | 21.41 | 1.07 | 2948.00 | Produits industriels |
|
SLB/N
SCHLUMBERGER LIMITED
|
748.80 | 4.41% | 31.63 | Acheter | 14.300K | 1054.607B | 26.14 | 29.36 | 100000.00 | Énergie |
|
BMA/N
BANCO MACRO S.A.
|
475.71 | -1.26% | -6.09 | Vendre | 12.500K | 42.086B | 4.88 | 12.88 | — | Finances |
|
YY/N
YY INC
|
1225.00 | 3.95% | 46.56 | Acheter | 12.229K | 96.709B | 7.38 | 163.24 | 4325.00 | Technologie |
|
MS
MORGAN STANLEY
|
857.00 | -0.35% | -3.00 | Acheter | 11.466K | 1434.725B | 9.75 | 90.28 | 59513.00 | Finances |
Charger plus
