Marché boursier du Mexique
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| AMX/L AMERICA MOVIL, S.A.B. DE C.V. | 15.82 | -1.56% | -0.25 | Vendre | 47.439M | 1045.120B | 89.89 | 0.18 | 187896.00 | Services de Télécommunications |
| CEMEX/CPO CEMEX, S.A.B. DE C.V. | 11.75 | -0.17% | -0.02 | Vendre | 29.910M | 171.140B | 20.65 | 0.57 | 40647.00 | Matériaux de base |
| WALMEX WAL - MART DE MEXICO, S.A.B. DE C.V. | 50.49 | 0.20% | 0.10 | Acheter | 15.242M | 881.626B | 26.18 | 1.93 | 237730.00 | Cycliques de consommation |
| GMEXICO/B GRUPO MEXICO, S.A.B. DE C.V. | 53.16 | -1.50% | -0.81 | Forte vente | 9.475M | 413.851B | 12.70 | 4.19 | 30822.00 | Matériaux de base |
| GENTERA GENTERA, S.A.B. DE C.V. | 15.28 | 3.95% | 0.58 | Acheter | 7.423M | 25.040B | 9.48 | 1.61 | 22280.00 | Finances |
| ALSEA ALSEA, S.A.B. DE C.V. | 68.55 | 0.66% | 0.45 | Vendre | 6.475M | 57.485B | 50.50 | 1.36 | 69517.00 | Cycliques de consommation |
| CHK CHESAPEAKE ENERGY CORPORATION | 83.00 | -7.26% | -6.50 | Acheter | 6.379M | 77.157B | 4.19 | 1.11 | 3200.00 | Énergie |
| HOMEX DESARROLLADORA HOMEX, S.A.B. DE C.V. | 0.16 | 5.81% | 0.01 | Vendre | 5.622M | 849.572M | — | -0.14 | 715.00 | Finances |
| SARE/B SARE HOLDING, S.A.B. DE C.V. | 0.04 | 2.56% | 0.00 | Vendre | 4.106M | 343.016M | — | -0.01 | 81.00 | Finances |
| BIMBO/A GRUPO BIMBO, S.A.B. DE C.V. | 37.98 | -3.63% | -1.43 | Vendre | 3.634M | 178.627B | 36.37 | 1.04 | 138820.00 | Produits de consommation non cycliques |
| GFNORTE/O GRUPO FINANCIERO BANORTE, S.A.B DE C.V. | 107.08 | -0.70% | -0.76 | Vendre | 3.246M | 297.011B | 11.82 | 9.14 | 29915.00 | Finances |
| LALA/B GRUPO LALA, S.A.B. DE C.V. | 22.65 | 6.79% | 1.44 | Vendre | 3.243M | 56.080B | 18.47 | 1.23 | 38802.00 | Produits de consommation non cycliques |
| ALFA/A ALFA, S.A.B. DE C.V. | 21.35 | 0.05% | 0.01 | Vendre | 3.228M | 107.927B | — | -0.31 | 82742.00 | Produits industriels |
| OMA/B GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. | 99.25 | 1.46% | 1.43 | Acheter | 2.460M | 33.338B | 16.88 | 5.88 | 1021.00 | Produits industriels |
| BSMX/B BANCO SANTANDER (MEXICO), S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO SANTANDER | 25.90 | -0.88% | -0.23 | Forte vente | 2.452M | 175.783B | 9.84 | 2.63 | 17829.00 | Finances |
| MEXCHEM MEXICHEM, S.A.B. DE C.V. | 57.57 | 0.19% | 0.11 | Acheter | 2.093M | 120.897B | 18.49 | 3.11 | 22665.00 | Cycliques de consommation |
| CUERVO BECLE, S.A.B. DE C.V. | 31.48 | -0.57% | -0.18 | Vendre | 2.083M | 115.029B | 21.28 | 1.48 | 6170.00 | Produits de consommation non cycliques |
| VOLAR/A CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. | 10.59 | 1.53% | 0.16 | Vendre | 2.005M | 9.296B | — | -0.35 | 4717.00 | Produits industriels |
| GFINBUR/O GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. | 28.17 | -1.95% | -0.56 | Vendre | 1.928M | 185.876B | 10.34 | 2.73 | 9554.00 | Finances |
| TLEVISA/CPO GRUPO TELEVISA, S.A.B. | 69.27 | -0.77% | -0.54 | Neutre | 1.856M | 269.149B | 60.70 | 1.53 | 40529.00 | Cycliques de consommation |
| FEMSA/UBD FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 163.01 | -1.09% | -1.80 | Vendre | 1.715M | 560.401B | 15.03 | 10.85 | 303326.00 | Produits de consommation non cycliques |
| NEMAK/A NEMAK, S.A.B. DE C.V. | 13.72 | -0.51% | -0.07 | Vendre | 1.672M | 42.229B | 11.75 | 1.17 | 22243.00 | Cycliques de consommation |
| ELEMENT ELEMENTIA, S.A.B. DE C.V. | 13.21 | -0.23% | -0.03 | Vendre | 1.650M | 14.428B | 26.73 | 0.49 | 7133.00 | Matériaux de base |
| VESTA CORPORACION INMOBILIARIA VESTA, S.A.B. DE C.V. | 25.62 | -2.62% | -0.69 | Vendre | 1.642M | 16.185B | 9.95 | 2.57 | 80.00 | Finances |
| IENOVA INFRAESTRUCTURA ENERGETICA NOVA, S.A.B. DE C.V. | 79.92 | -4.94% | -4.15 | Vendre | 1.469M | 122.599B | 15.91 | 5.02 | 959.00 | Services publics |
| LAB/B GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. | 16.52 | -2.02% | -0.34 | Vendre | 1.416M | 17.325B | 13.26 | 1.25 | 831.00 | Soins de santé |
| KIMBER/A KIMBERLY - CLARK DE MEXICO S.A.B. DE C.V. | 33.26 | 0.18% | 0.06 | Vendre | 1.413M | 111.373B | 24.73 | 1.34 | 8539.00 | Produits de consommation non cycliques |
| GMXT GMEXICO TRANSPORTES, S.A.B. DE C.V. | 27.32 | -1.83% | -0.51 | Vendre | 1.355M | 112.738B | 3.44 | 7.94 | 11355.00 | Produits industriels |
| BBAJIO/O BANCO DEL BAJ'O, S.A., INSTITUCION DE BANCA MULTIPLE | 37.17 | -0.99% | -0.37 | Vendre | 1.260M | 44.230B | 10.24 | 3.64 | — | Finances |
| MFRISCO/A-1 MINERA FRISCO, S.A.B. DE C.V. | 7.21 | -0.41% | -0.03 | Vendre | 825.744K | 18.352B | — | -0.51 | 6294.00 | Matériaux de base |
| ALPEK/A ALPEK, S.A.B. DE C.V. | 29.75 | -0.57% | -0.17 | Acheter | 789.010K | 62.971B | — | -2.70 | 4916.00 | Matériaux de base |
| AC ARCA CONTINENTAL, S.A.B. DE C.V. | 115.75 | -1.74% | -2.05 | Vendre | 764.360K | 204.216B | 16.09 | 7.19 | 60501.00 | Produits de consommation non cycliques |
| R/A REGIONAL, S.A.B. DE C.V. | 111.78 | 1.90% | 2.08 | Vendre | 731.938K | 36.656B | 12.81 | 8.73 | 4083.00 | Finances |
| PINFRA PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S.A.B. DE C.V. | 182.42 | 0.03% | 0.05 | Vendre | 713.811K | 75.865B | 17.68 | 10.32 | 2797.00 | Produits industriels |
| GBM/O CORPORATIVO GBM, S.A.B. DE C. V. | 12.99 | 0.00% | 0.00 | Forte vente | 696.696K | 19.475B | 44.33 | 0.29 | — | Finances |
| LIVEPOL/C-1 EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | 113.01 | -0.04% | -0.04 | Vendre | 671.873K | 165.407B | 15.02 | 7.53 | 67881.00 | Cycliques de consommation |
| GAP/B GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. | 165.71 | -0.89% | -1.49 | Vendre | 668.427K | 92.963B | 19.25 | 8.61 | 1298.00 | Produits industriels |
| GRUMA/B GRUMA, S.A.B. DE C.V. | 213.67 | 0.69% | 1.47 | Forte vente | 642.917K | 92.465B | 14.87 | 14.37 | 20599.00 | Produits de consommation non cycliques |
| Q QUALITAS CONTROLADORA, S.A.B. DE C.V. | 49.69 | -2.24% | -1.14 | Vendre | 592.915K | 22.360B | 9.44 | 5.26 | 4287.00 | Finances |
| SITES/B-1 TELESITES, S.A.B. DE C.V. | 14.50 | -1.29% | -0.19 | Acheter | 537.040K | 47.850B | — | -0.11 | 225.00 | Services de Télécommunications |
| GFINTER/O GRUPO FINANCIERO INTERACCIONES, S.A. DE C.V. | 89.10 | -0.01% | -0.01 | Vendre | 514.600K | 24.051B | 8.04 | 11.09 | 1039.00 | Finances |
| KOF/L COCA-COLA FEMSA, S.A.B. DE C.V. | 114.41 | 0.13% | 0.15 | Vendre | 501.469K | 85.724B | — | -7.92 | 94056.00 | Produits de consommation non cycliques |
| UNIFIN/A UNIFIN FINANCIERA, S.A.B. DE C.V., SOFOM, E.N.R. | 57.03 | -0.87% | -0.50 | Vendre | 481.131K | 20.120B | 10.36 | 5.50 | 508.00 | Finances |
| AXTEL/CPO AXTEL, S.A.B. DE C.V. | 4.20 | -1.87% | -0.08 | Forte vente | 469.851K | 7.982B | — | -1.79 | 7899.00 | Services de Télécommunications |
| MEGA/CPO MEGACABLE HOLDINGS, S.A.B. DE C.V. | 86.99 | -1.98% | -1.76 | Acheter | 460.863K | 57.719B | 20.04 | 3.35 | 15513.00 | Cycliques de consommation |
| CREAL CREDITO REAL, S.A.B. DE C.V., SOFOM, E.R. | 24.13 | 0.25% | 0.06 | Vendre | 457.082K | 9.464B | 5.61 | 4.30 | 1160.00 | Finances |
| BOLSA/A BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. | 31.69 | -0.09% | -0.03 | Vendre | 398.568K | 18.792B | 15.65 | 2.03 | 557.00 | Finances |
| OHLMEX OHL MEXICO, S.A.B. DE C.V. | 26.96 | -1.57% | -0.43 | Vendre | 363.167K | 46.700B | 4.82 | 5.59 | 1604.00 | Produits industriels |
| ELEKTRA GRUPO ELEKTRA, S.A.B. DE C.V. | 510.54 | 0.09% | 0.46 | Vendre | 355.312K | 119.151B | 11.95 | 42.71 | 72795.00 | Finances |
| AZTECA/CPO TV AZTECA, S.A.B. DE C.V. | 2.63 | -0.75% | -0.02 | Forte vente | 331.225K | 5.890B | 42.49 | 0.06 | 3651.00 | Cycliques de consommation |
| ARA CONSORCIO ARA, S.A.B. DE C.V. | 6.56 | 0.46% | 0.03 | Vendre | 300.110K | 8.548B | 9.28 | 0.71 | 7069.00 | Finances |
| ASUR/B GRUPO AEROPORTUARIO DEL SURESTE, S.A.B. DE C.V. | 320.66 | -0.49% | -1.59 | Vendre | 298.527K | 96.198B | 16.17 | 19.83 | 1023.00 | Produits industriels |
| GCC GRUPO CEMENTOS DE CHIHUAHUA, S.A.B. DE C.V. | 109.50 | 2.64% | 2.82 | Fort achat | 290.017K | 36.413B | 20.02 | 5.47 | 3029.00 | Matériaux de base |
| CHDRAUI/B GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. | 38.89 | 0.03% | 0.01 | Vendre | 284.504K | 37.400B | 17.30 | 2.25 | 41825.00 | Produits de consommation non cycliques |
| ACCELSA/B ACCEL, S.A.B. DE C.V. | 10.40 | 0.39% | 0.04 | Acheter | 280.127K | 1.966B | 7.95 | 1.31 | 3591.00 | Produits de consommation non cycliques |
| GFAMSA/A GRUPO FAMSA, S.A.B. DE C.V. | 12.20 | 0.00% | 0.00 | Acheter | 277.734K | 6.953B | 38.98 | 0.31 | 20130.00 | Cycliques de consommation |
| LACOMER/UBC LA COMER S.A.B. DE C.V. | 19.51 | -1.06% | -0.21 | Acheter | 249.083K | 8.959B | 24.88 | 0.78 | 9821.00 | Produits de consommation non cycliques |
| PFC/N PETROFAC LIMITED | 161.77 | 1.84% | 2.93 | Vendre | 244.561K | 51.849B | — | -0.06 | 12500.00 | Énergie |
| GICSA/B GRUPO GICSA, S.A.B. DE C.V. | 9.17 | -0.76% | -0.07 | Vendre | 241.041K | 14.059B | 22.72 | 0.40 | — | Finances |
| PE_OLES INDUSTRIAS PE'OLES, S. A.B. DE C. V. | 345.47 | 0.61% | 2.09 | Forte vente | 233.506K | 137.316B | 12.91 | 26.77 | 12844.00 | Matériaux de base |
| GCARSO/A1 GRUPO CARSO, S.A.B. DE C.V. | 59.06 | -1.55% | -0.93 | Forte vente | 230.008K | 134.749B | 13.54 | 4.36 | 69464.00 | Produits industriels |
| RASSINI/A RASSINI, S.A.B. DE C.V. | 36.48 | -1.83% | -0.68 | Vendre | 228.572K | 10.959B | 7.93 | 8.77 | 6696.00 | Cycliques de consommation |
| TRAXION/A GRUPO TRAXI'N S.A.B DE C.V. | 13.95 | 4.73% | 0.63 | Acheter | 227.193K | 7.582B | 28.22 | 0.49 | 10501.00 | Produits industriels |
| GEST/N GESTAMP AUTOMOCION, S.A. | 155.13 | 3.76% | 5.62 | Fort achat | 201.422K | 90.116B | 15.88 | 0.43 | 41048.00 | Cycliques de consommation |
| MAXCOM/A MAXCOM TELECOMUNICACIONES, S.A.B. DE C.V. | 7.05 | -0.70% | -0.05 | Vendre | 182.518K | 992.009M | — | -1.06 | 626.00 | Services de Télécommunications |
| SPORT/S GRUPO SPORTS WORLD, S.A.B. DE C.V. | 18.29 | 0.38% | 0.07 | Acheter | 175.200K | 1.520B | 30.45 | 0.60 | 2670.00 | Cycliques de consommation |
| HCITY HOTELES CITY EXPRESS, S.A.B. DE C.V. | 25.09 | -0.20% | -0.05 | Vendre | 175.186K | 9.321B | 33.79 | 0.74 | 3530.00 | Cycliques de consommation |
| BACHOCO/B INDUSTRIAS BACHOCO, S.A.B. DE C.V. | 92.47 | -1.60% | -1.50 | Forte vente | 163.061K | 55.482B | 9.99 | 9.25 | 27640.00 | Produits de consommation non cycliques |
| HERDEZ GRUPO HERDEZ, S.A.B. DE C.V. | 40.50 | -0.12% | -0.05 | Vendre | 159.679K | 17.496B | 17.31 | 2.34 | 9090.00 | Produits de consommation non cycliques |
| HOTEL GRUPO HOTELERO SANTA FE, S.A.B. DE C.V. | 10.57 | -0.28% | -0.03 | Acheter | 159.294K | 5.191B | 23.35 | 0.45 | 2599.00 | Cycliques de consommation |
| TEAK/CPO PROTEAK UNO, S.A.B. DE C.V. | 15.90 | 0.00% | 0.00 | Acheter | 157.004K | 5.008B | 19.24 | 0.96 | 497.00 | Matériaux de base |
| GMD GRUPO MEXICANO DE DESARROLLO, S.A.B. | 22.49 | -1.79% | -0.41 | Vendre | 148.005K | 4.106B | 37.25 | 0.60 | 1742.00 | Services publics |
| ONTEX/N ONTEX GROUP NV | 534.77 | 0.00% | 0.00 | — | 117.708K | 44.705B | 14.69 | 1.61 | 8500.00 | Produits de consommation non cycliques |
| RASSINI/CPO RASSINI, S.A.B. DE C.V. | 69.88 | -3.40% | -2.46 | Vendre | 113.623K | 10.959B | 7.93 | 8.77 | 6696.00 | Cycliques de consommation |
| EOAN/N E.ON SE | 217.31 | 6.47% | 13.20 | Acheter | 109.160K | 462.533B | 4.75 | 1.93 | 42699.00 | Services publics |
| AUTLAN/B COMPANIA MINERA AUTLAN, S.A.B. DE C. V. | 18.43 | -0.16% | -0.03 | Vendre | 105.016K | 5.011B | 4.78 | 3.85 | 2030.00 | Matériaux de base |
| S SPRINT CORPORATION | 105.92 | -12.64% | -15.33 | Vendre | 100.000K | 405.691B | 67.53 | 0.07 | 28000.00 | Services de Télécommunications |
| MGGT/N MEGGITT PLC | 127.00 | 5.03% | 6.08 | Acheter | 95.185K | 101.653B | 17.35 | 0.29 | 11226.00 | Produits industriels |
| SN SANCHEZ ENERGY CORPORATION | 69.99 | -4.97% | -3.66 | Vendre | 83.922K | 5.933B | — | -3.55 | 0.00 | Énergie |
| AEROMEX GRUPO AEROMEXICO, S.A.B. DE C.V. | 24.50 | 0.25% | 0.06 | Vendre | 78.499K | 17.027B | — | -0.64 | 15911.00 | Produits industriels |
| PAPPEL BIO PAPPEL, S.A.B. DE C.V. | 16.27 | 0.99% | 0.16 | Vendre | 70.994K | 4.718B | 5.04 | 3.23 | 11130.00 | Matériaux de base |
| GISSA/A GRUPO INDUSTRIAL SALTILLO, S.A.B. DE C.V. | 27.60 | -1.39% | -0.39 | Vendre | 67.581K | 9.755B | 16.33 | 1.69 | 8472.00 | Cycliques de consommation |
| CADU/A CORPOVAEL S.A.B. DE C.V. | 15.50 | 0.65% | 0.10 | Acheter | 67.379K | 5.301B | 7.33 | 2.12 | 10.00 | Finances |
| STG/N SCANDINAVIAN TOBACCO GROUP A/S | 313.48 | -0.82% | -2.60 | — | 62.401K | 30.782B | 13.73 | 7.29 | 7579.00 | Produits de consommation non cycliques |
| PINFRA/L PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S.A.B. DE C.V. | 132.00 | 3.94% | 5.00 | Acheter | 60.876K | 75.865B | 17.68 | 10.32 | 2797.00 | Produits industriels |
| PHM PULTEGROUP, INC. | 596.35 | -0.61% | -3.65 | Acheter | 59.680K | 171.204B | 12.92 | 2.37 | 4810.00 | Cycliques de consommation |
| AV/N AVIVA PLC | 144.67 | 6.59% | 8.94 | Fort achat | 59.365K | 554.954B | 15.46 | 0.35 | 30021.00 | Finances |
| FER/N FERROVIAL, S.A. | 417.53 | 6.96% | 27.18 | Fort achat | 55.000K | 292.610B | 57.83 | 0.30 | 95978.00 | Produits industriels |
| CMOCTEZ CORPORACION MOCTEZUMA, S.A.B. DE C.V. | 72.49 | 0.68% | 0.49 | Vendre | 54.493K | 63.814B | 13.66 | 5.31 | 1093.00 | Matériaux de base |
| PASA/B PROMOTORA AMBIENTAL, S.A.B. DE C.V. | 24.04 | -0.25% | -0.06 | Vendre | 51.000K | 3.218B | 25.74 | 0.93 | 6073.00 | Produits industriels |
| GNC GNC HOLDINGS, INC. | 68.64 | 0.41% | 0.28 | Vendre | 50.000K | 5.433B | — | -3.66 | 6400.00 | Produits de consommation non cycliques |
| PV PENA VERDE S.A.B. | 10.13 | 0.10% | 0.01 | Acheter | 50.000K | 4.829B | — | -0.20 | — | Finances |
| MU MICRON TECHNOLOGY INC. | 1200.00 | -0.74% | -8.92 | Acheter | 49.491K | 1400.174B | 7.34 | 8.96 | 34100.00 | Technologie |
| BRBY/N BURBERRY GROUP PLC | 502.41 | 3.93% | 19.01 | — | 47.980K | 219.503B | 29.19 | 0.69 | 9828.00 | Cycliques de consommation |
| FRC FIRST REPUBLIC BANK | 1959.93 | 3.05% | 57.93 | Fort achat | 47.665K | 317.911B | 21.36 | 4.80 | 4060.00 | Finances |
| AGUA GRUPO ROTOPLAS, S.A.B. DE C.V. | 25.70 | -0.93% | -0.24 | Forte vente | 46.866K | 12.496B | 23.25 | 1.11 | 2926.00 | Cycliques de consommation |
| TEVA/N TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 426.00 | 1.87% | 7.80 | Acheter | 45.561K | 428.611B | — | -59.94 | 51800.00 | Soins de santé |
| CIE/B CORPORACION INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V. | 19.00 | 1.60% | 0.30 | Fort achat | 44.909K | 11.400B | — | -0.11 | 2403.00 | Cycliques de consommation |
| MDT/N MEDTRONIC PLC | 1711.41 | 1.12% | 18.91 | Fort achat | 43.470K | 2301.798B | 22.71 | 3.83 | 84000.00 | Soins de santé |
| TUB/N TUBACEX, S.A. | 74.39 | -8.09% | -6.55 | Acheter | 43.000K | 9.100B | — | — | 2407.00 | Matériaux de base |