Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
9.95 | 0.20% | 0.02 | Acheter | 38.130M | 149.147B | 17.26 | 0.59 | 41822.00 | Matériaux de base |
|
AMX/L
AMERICA MOVIL SAB DE CV
|
14.87 | -0.20% | -0.03 | Acheter | 33.875M | 985.260B | 37.10 | 0.40 | 188596.00 | Services de Télécommunications |
|
GMEXICO/B
GRUPO MEXICO SA
|
44.32 | -1.51% | -0.68 | Acheter | 13.295M | 350.792B | 13.54 | 3.33 | 31509.00 | Matériaux de base |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
49.66 | 0.61% | 0.30 | Acheter | 12.817M | 862.942B | 24.18 | 2.04 | 237451.00 | Cycliques de consommation |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
24.43 | 2.65% | 0.63 | Fort achat | 12.726M | 120.160B | 15.18 | 1.57 | 86810.00 | Produits industriels |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
102.04 | -0.85% | -0.87 | Acheter | 7.900M | 297.227B | 10.23 | 10.16 | 29915.00 | Finances |
|
FUNO/11
BANCO ACTINVER SA
|
23.95 | -3.11% | -0.77 | Acheter | 6.576M | 96.524B | 9.39 | 2.69 | 218.00 | Finances |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
30.90 | 1.31% | 0.40 | Vendre | 5.970M | 49.000B | 21.98 | 1.39 | 8623.00 | Produits de consommation non cycliques |
|
BSMX/B
BANCO SANTANDER (MEXICO) SA
|
25.15 | 1.21% | 0.30 | Vendre | 5.451M | 169.064B | 8.70 | 2.86 | 18629.00 | Finances |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.16 | 5.23% | 0.01 | Vendre | 4.699M | 845.861M | 0.15 | 1.02 | 715.00 | Finances |
|
MEXCHEM
MEXICHEM SAB DE CV
|
46.11 | 0.35% | 0.16 | Vendre | 4.504M | 95.960B | 12.37 | 3.72 | 21792.00 | Cycliques de consommation |
|
GENTERA
GENTERA SAB DE CV
|
15.58 | -0.13% | -0.02 | Acheter | 3.778M | 24.905B | 9.60 | 1.62 | 21914.00 | Finances |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
29.73 | 0.51% | 0.15 | Acheter | 3.698M | 195.975B | 10.26 | 2.88 | 9554.00 | Finances |
|
CUERVO
BECLE SAB DE CV
|
25.15 | 1.25% | 0.31 | Vendre | 3.698M | 89.302B | 16.79 | 1.48 | 6929.00 | Produits de consommation non cycliques |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
12.21 | 0.08% | 0.01 | Forte vente | 3.057M | 11.506B | 9.70 | 1.26 | 881.00 | Soins de santé |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
179.50 | 1.08% | 1.91 | Fort achat | 2.954M | 592.283B | 219.49 | 0.81 | 307741.00 | Produits de consommation non cycliques |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
38.70 | 2.19% | 0.83 | Vendre | 2.801M | 178.533B | 48.00 | 0.79 | 139875.00 | Produits de consommation non cycliques |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
49.29 | 2.35% | 1.13 | Vendre | 2.728M | 149.742B | 21.62 | 2.24 | 39296.00 | Cycliques de consommation |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
9.52 | -1.65% | -0.16 | Forte vente | 2.615M | 7.998B | 12.94 | 0.75 | — | Finances |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
88.62 | -0.38% | -0.34 | Vendre | 2.191M | 57.719B | 20.04 | 3.35 | 15513.00 | Cycliques de consommation |
|
ALPEK/A
ALPEK SAB DE CV
|
26.50 | -0.15% | -0.04 | Acheter | 1.716M | 56.174B | 10.71 | 2.48 | 5912.00 | Matériaux de base |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
79.50 | 0.35% | 0.28 | Acheter | 1.652M | 121.648B | 17.23 | 4.60 | 1005.00 | Services publics |
|
CERAMIC/B
INTERNACIONAL DE CERAMICA DE CV
|
50.00 | 0.00% | 0.00 | Vendre | 1.603M | 8.133B | 26.01 | 1.92 | 5277.00 | Cycliques de consommation |
|
ALSEA
ALSEA SAB DE CV
|
55.44 | 1.06% | 0.58 | Acheter | 1.482M | 45.938B | 32.22 | 1.71 | 69376.00 | Cycliques de consommation |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
2.27 | -0.87% | -0.02 | Vendre | 1.236M | 5.086B | — | -0.36 | 3662.00 | Cycliques de consommation |
|
SITES/B-1
TELESITES SAB DE CV
|
12.12 | -1.94% | -0.24 | Vendre | 1.210M | 40.458B | 158.85 | 0.08 | 228.00 | Services de Télécommunications |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
13.58 | 2.03% | 0.27 | Acheter | 1.117M | 13.277B | — | -0.64 | 4611.00 | Produits industriels |
|
LALA/B
GRUPO LALA SAB DE CV
|
22.94 | 3.19% | 0.71 | Acheter | 1.109M | 54.619B | 36.82 | 0.60 | 37959.00 | Produits de consommation non cycliques |
|
AC
ARCA CONTINENTAL SAB DE CV
|
109.16 | 0.02% | 0.02 | Vendre | 1.048M | 192.148B | 18.07 | 6.03 | 63108.00 | Produits de consommation non cycliques |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
28.57 | 5.74% | 1.55 | Acheter | 1.019M | 110.798B | 16.22 | 1.67 | 11369.00 | Produits industriels |
|
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
115.00 | 1.75% | 1.98 | Acheter | 975.024K | 18.400B | 82.41 | 1.40 | — | Finances |
|
KOF/L
COCA-COLA FEMSA S.A.B. DE C.V.
|
124.09 | 1.02% | 1.25 | Acheter | 974.668K | 90.378B | — | -7.33 | 80591.00 | Produits de consommation non cycliques |
|
AXTEL/CPO
AXTEL SAB DE CV
|
2.94 | -2.00% | -0.06 | Vendre | 965.174K | 8.563B | — | -0.38 | 7637.00 | Services de Télécommunications |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
107.10 | 2.26% | 2.37 | Acheter | 957.744K | 41.287B | 15.54 | 6.75 | 970.00 | Produits industriels |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
26.68 | -1.19% | -0.32 | Acheter | 924.405K | 16.062B | 8.60 | 3.13 | 101.00 | Finances |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
23.85 | -3.48% | -0.86 | Vendre | 901.432K | 19.530B | 14.90 | 1.66 | 5.00 | Finances |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
37.00 | 0.22% | 0.08 | Acheter | 871.654K | 21.899B | 16.33 | 2.26 | 529.00 | Finances |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
188.78 | 2.20% | 4.07 | Acheter | 839.773K | 79.461B | 16.07 | 11.51 | 2937.00 | Produits industriels |
|
R/A
REGIONAL SAB DE CV
|
95.92 | 0.06% | 0.06 | Acheter | 807.224K | 31.281B | 10.06 | 9.48 | 4083.00 | Finances |
|
ARA
CONSORCIO ARA SAB
|
5.08 | 2.63% | 0.13 | Vendre | 798.856K | 6.395B | 7.68 | 0.64 | 6190.00 | Finances |
|
LACOMER/UBC
LACOMER SAB DE CV
|
20.84 | -0.71% | -0.15 | Acheter | 782.079K | 9.639B | 84.83 | 0.25 | 10264.00 | Produits de consommation non cycliques |
|
BBAJIO/O
BANCO DEL BAJIO
|
41.50 | 1.87% | 0.76 | Acheter | 750.456K | 48.347B | 9.72 | 4.20 | — | Finances |
|
GRUMA/B
GRUMA SAB DE CV
|
224.51 | -0.16% | -0.37 | Acheter | 700.584K | 96.248B | 16.95 | 13.25 | 20628.00 | Produits de consommation non cycliques |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
18.86 | -0.74% | -0.14 | Acheter | 698.054K | 14.699B | 4.92 | 3.88 | 65.00 | Finances |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
177.04 | 2.69% | 4.64 | Acheter | 654.328K | 90.667B | 18.84 | 9.16 | 1320.00 | Produits industriels |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
17.69 | -1.17% | -0.21 | Vendre | 647.586K | 6.978B | 3.82 | 4.66 | 1160.00 | Finances |
|
ALEATIC
ALEATICA SAB DE CV
|
22.00 | 0.92% | 0.20 | Vendre | 610.513K | 38.108B | 4.00 | 5.50 | 1523.00 | Produits industriels |
|
FIBRAPL/14
BANCO ACTINVER SA
|
33.64 | 0.42% | 0.14 | Acheter | 583.527K | 21.306B | 7.44 | 4.48 | 94.00 | Finances |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
15.60 | -5.40% | -0.89 | Vendre | 579.541K | 14.069B | — | — | — | Finances |
|
SARE/B
SARE HOLDINGS SA DE CV
|
0.04 | 0.00% | 0.00 | Vendre | 567.972K | 272.485M | — | -0.01 | 81.00 | Finances |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
106.00 | 0.95% | 1.00 | Acheter | 563.768K | 34.843B | 16.39 | 6.39 | 2767.00 | Matériaux de base |
|
X
UNITED STATES STEEL CORP
|
382.00 | -4.50% | -18.00 | Vendre | 522.467K | 74.361B | 6.19 | 68.47 | 29200.00 | Matériaux de base |
|
NEMAK/A
NEMAK SAB DE CV
|
14.67 | -3.74% | -0.57 | Vendre | 505.447K | 46.895B | 13.80 | 1.10 | 22435.00 | Cycliques de consommation |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
75.18 | 0.09% | 0.07 | Acheter | 473.042K | 171.458B | 16.30 | 4.61 | 73017.00 | Produits industriels |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
6.50 | -1.52% | -0.10 | Vendre | 460.630K | 10.119B | 9.43 | 0.70 | 1166.00 | Finances |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
335.00 | 3.20% | 10.39 | Fort achat | 427.961K | 97.563B | 16.85 | 19.31 | 1045.00 | Produits industriels |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
7.95 | -0.38% | -0.03 | Vendre | 380.536K | 3.892B | 22.09 | 0.36 | 2379.00 | Cycliques de consommation |
|
GNCG/N
GREENCORE GROUP
|
47.07 | 6.78% | 2.99 | Fort achat | 378.248K | 34.526B | 135.24 | 0.36 | 11680.00 | Produits de consommation non cycliques |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
130.28 | 1.91% | 2.44 | Acheter | 334.029K | 170.566B | 15.14 | 8.39 | 71021.00 | Cycliques de consommation |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
71.83 | -0.99% | -0.72 | Acheter | 317.214K | 43.506B | 10.31 | 7.03 | 27765.00 | Produits de consommation non cycliques |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
37.02 | -2.58% | -0.98 | Forte vente | 299.719K | 36.690B | 17.04 | 2.24 | 50749.00 | Produits de consommation non cycliques |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
47.44 | 2.09% | 0.97 | Acheter | 290.131K | 20.844B | 7.99 | 5.79 | 4799.00 | Finances |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
41.32 | -2.96% | -1.26 | Forte vente | 289.901K | 15.012B | 7.84 | 5.43 | 508.00 | Finances |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
256.44 | -1.96% | -5.14 | Vendre | 273.585K | 104.457B | 11.96 | 21.96 | 13240.00 | Matériaux de base |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
25.69 | 1.62% | 0.41 | Acheter | 264.375K | 35.991B | 7.26 | 3.57 | 300.00 | Finances |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
22.38 | -1.54% | -0.35 | Vendre | 235.479K | 15.703B | — | -1.10 | 15798.00 | Produits industriels |
|
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
127.00 | 1.60% | 2.00 | Acheter | 225.375K | 79.461B | 16.07 | 11.51 | 2937.00 | Produits industriels |
|
CGG/N
CGG
|
33.36 | 41.06% | 9.71 | Acheter | 220.647K | 24.357B | 0.99 | 37.06 | 5266.00 | Énergie |
|
MGM
MGM RESORTS INTERNATIONAL
|
518.10 | -3.34% | -17.90 | Acheter | 192.624K | 291.042B | 33.87 | 16.48 | 52000.00 | Cycliques de consommation |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
19.51 | -1.76% | -0.35 | Vendre | 180.856K | 9.203B | 21.98 | 0.90 | 3354.00 | Cycliques de consommation |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
5.20 | 2.36% | 0.12 | Acheter | 178.179K | 12.803B | — | -0.76 | 5949.00 | Matériaux de base |
|
BABB/N
BABCOCK INTERNATIONAL GROUP
|
129.46 | 0.00% | 0.00 | Vendre | 156.000K | 68.197B | 11.06 | 12.23 | 35427.00 | Produits industriels |
|
RENE/N
REN-REDES ENERGETICAS NACIONAIS
|
55.99 | 3.92% | 2.11 | Fort achat | 139.791K | 38.549B | 12.24 | 4.75 | 586.00 | Services publics |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
24.35 | 3.18% | 0.75 | Acheter | 132.829K | 8.747B | 32.49 | 0.73 | 3655.00 | Cycliques de consommation |
|
BOL/N
BOLLORE
|
87.20 | 0.00% | 0.00 | Acheter | 131.481K | 237.879B | 22.71 | 3.64 | 81420.00 | Cycliques de consommation |
|
JCP
PENNEY (JC) CO INC
|
24.50 | -3.92% | -1.00 | Vendre | 120.580K | 8.261B | — | -9.53 | 98000.00 | Cycliques de consommation |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
12.31 | 0.90% | 0.11 | Vendre | 117.029K | 6.657B | 14.98 | 0.82 | 13089.00 | Produits industriels |
|
VITRO/A
VITRO SAB DE CV
|
49.70 | -0.60% | -0.30 | Forte vente | 105.510K | 23.956B | 7.18 | 6.97 | 14994.00 | Matériaux de base |
|
ELEMENT
ELEMENTIA S.A
|
13.21 | 0.08% | 0.01 | Acheter | 101.297K | 16.001B | 41.76 | 0.32 | 7060.00 | Matériaux de base |
|
ALTP/N
ALTRAN TECHNOLOGIES
|
162.37 | 6.30% | 9.63 | Acheter | 99.726K | 42.959B | 13.84 | 12.23 | 45526.00 | Produits industriels |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1049.88 | 5.36% | 53.40 | Acheter | 94.354K | 243.850B | 22.94 | 43.29 | 78416.00 | Finances |
|
CEC/N
CECONOMY AG
|
74.59 | 5.44% | 3.85 | Vendre | 89.104K | 27.936B | 51.29 | 1.52 | 53954.00 | Cycliques de consommation |
|
SID/N
COMPANHIA SIDERURGICA NACIONAL CSN
|
50.44 | 18.13% | 7.74 | Acheter | 80.955K | 70.493B | 3.60 | 14.44 | 34554.00 | Matériaux de base |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
41.01 | 0.89% | 0.36 | Acheter | 80.900K | 17.414B | 14.40 | 2.80 | 9300.00 | Produits de consommation non cycliques |
|
NOS/N
NOS SGPS
|
119.64 | 4.64% | 5.31 | Acheter | 76.923K | 64.190B | 19.79 | 6.32 | 2494.00 | Services de Télécommunications |
|
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
14.95 | -0.33% | -0.05 | Vendre | 76.728K | 10.763B | 66.18 | 0.23 | 1986.00 | Produits de consommation non cycliques |
|
C
CITIGROUP INC
|
1160.21 | 3.13% | 35.21 | Acheter | 70.639K | 2812.765B | 8.74 | 135.98 | 206000.00 | Finances |
|
ENEL/N
ENEL SPA
|
114.74 | 0.32% | 0.37 | Fort achat | 70.196K | 1214.806B | 12.65 | 9.45 | 69909.00 | Services publics |
|
GEST/N
GESTAMP AUTOMOCION
|
111.74 | 0.64% | 0.71 | Vendre | 69.106K | 67.052B | 11.41 | 10.21 | 42316.00 | Cycliques de consommation |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
61.64 | -3.23% | -2.06 | Vendre | 63.431K | 31.704B | 11.04 | 5.77 | 4700.00 | Matériaux de base |
|
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
8.27 | 1.47% | 0.12 | Acheter | 63.181K | 3.971B | 2.15 | 3.79 | 385.00 | Finances |
|
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
19.15 | 0.00% | 0.00 | Acheter | 62.891K | 43.386B | 11.56 | 1.66 | 47828.00 | Cycliques de consommation |
|
ICH/B
INDUSTRIAS CH SA DE CV
|
82.42 | -1.64% | -1.37 | Acheter | 55.313K | 36.258B | 11.44 | 7.33 | 5974.00 | Matériaux de base |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
26.00 | -1.10% | -0.29 | Forte vente | 54.441K | 47.196B | 11.93 | 2.20 | 94732.00 | Produits de consommation non cycliques |
|
TK/N
TEEKAY CORPORATION
|
65.58 | -4.54% | -3.12 | Vendre | 54.202K | 7.265B | — | -18.22 | 7200.00 | Énergie |
|
STG/N
SCANDINAVIAN TOBACCO GROUP A/S
|
242.68 | 2.73% | 6.44 | Vendre | 50.696K | 25.453B | 10.65 | 24.02 | 7300.00 | Produits de consommation non cycliques |
|
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
250.00 | -7.41% | -20.00 | Forte vente | 50.032K | 26.451B | 18.17 | 14.86 | 39888.00 | Produits de consommation non cycliques |
|
CADU/A
CORPOVAEL S.A. DE C.V.
|
14.78 | -1.47% | -0.22 | Vendre | 48.135K | 5.130B | 6.52 | 2.30 | 10.00 | Finances |
|
SDRY/N
SUPERDRY PLC
|
130.42 | 17.81% | 19.72 | Acheter | 46.328K | 11.160B | 8.37 | 16.34 | 3286.00 | Cycliques de consommation |
|
GE
GENERAL ELECTRIC CO
|
165.50 | -2.65% | -4.50 | Acheter | 45.649K | 1559.722B | — | -65.70 | 313000.00 | Produits industriels |
Charger plus