Marché boursier du Mexique
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| AMX/L AMERICA MOVIL SAB DE CV | 16.14 | -2.00% | -0.33 | Forte vente | 39.044M | 1121.824B | — | -0.03 | 189975.00 | Services de Télécommunications |
| CEMEX/CPO CEMEX S.A.B. DE C.V. | 12.77 | -0.39% | -0.05 | Vendre | 22.464M | 187.951B | 23.63 | 0.57 | 40647.00 | Matériaux de base |
| GMEXICO/B GRUPO MEXICO SA | 54.26 | -2.30% | -1.28 | Forte vente | 12.291M | 430.577B | 13.72 | 4.05 | 30822.00 | Matériaux de base |
| WALMEX WAL-MART DE MEXICO SAB DE CV | 55.03 | 0.22% | 0.12 | Fort achat | 7.968M | 945.598B | 28.47 | 1.93 | 237730.00 | Cycliques de consommation |
| ALPEK/A ALPEK SAB DE CV | 30.97 | 4.00% | 1.19 | Fort achat | 7.692M | 62.671B | — | -2.70 | 4916.00 | Matériaux de base |
| ALFA/A ALFA S.A.B. DE C.V. | 23.69 | 0.08% | 0.02 | Fort achat | 6.345M | 119.361B | — | -0.31 | 82742.00 | Produits industriels |
| LAB/B GENOMMA LAB INTERNACIONAL SAB | 15.28 | -2.11% | -0.33 | Forte vente | 3.850M | 16.895B | 12.53 | 1.25 | 831.00 | Soins de santé |
| GFNORTE/O GRUPO FINANCIERO BANORTE | 125.26 | 0.55% | 0.69 | Fort achat | 3.740M | 340.558B | 13.75 | 9.14 | 29915.00 | Finances |
| SARE/B SARE HOLDINGS SA DE CV | 0.04 | 2.70% | 0.00 | Acheter | 3.436M | 253.141M | — | -0.01 | 81.00 | Finances |
| SITES/B-1 TELESITES SAB DE CV | 15.13 | 0.33% | 0.05 | Acheter | 3.075M | 49.980B | — | -0.11 | 225.00 | Services de Télécommunications |
| MEXCHEM MEXICHEM SAB DE CV | 62.35 | 0.86% | 0.53 | Fort achat | 2.627M | 128.697B | 20.53 | 3.01 | 22665.00 | Cycliques de consommation |
| AC ARCA CONTINENTAL SAB DE CV | 123.35 | 0.28% | 0.35 | Acheter | 2.481M | 216.937B | 17.10 | 7.19 | 60501.00 | Produits de consommation non cycliques |
| GENTERA GENTERA SAB DE CV | 19.16 | 1.86% | 0.35 | Acheter | 2.452M | 31.419B | 11.67 | 1.61 | 22280.00 | Finances |
| NEMAK/A NEMAK SAB DE CV | 14.14 | 0.71% | 0.10 | Acheter | 2.287M | 43.056B | 12.02 | 1.17 | 22243.00 | Cycliques de consommation |
| CUERVO BECLE SAB DE CV | 27.52 | -1.18% | -0.33 | Vendre | 2.167M | 104.555B | 18.82 | 1.48 | 6170.00 | Produits de consommation non cycliques |
| GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV | 29.36 | 1.24% | 0.36 | Acheter | 2.086M | 195.163B | 10.64 | 2.73 | 9554.00 | Finances |
| KIMBER/A KIMBERLY-CLARK DE MEXICO SAB DE CV | 34.78 | -0.06% | -0.02 | Fort achat | 1.811M | 114.062B | 25.87 | 1.34 | 8539.00 | Produits de consommation non cycliques |
| BSMX/B BANCO SANTANDER (MEXICO) SA | 30.30 | 2.57% | 0.76 | Fort achat | 1.469M | 199.039B | 11.23 | 2.63 | 17829.00 | Finances |
| HOMEX DESARROLLADORA HOMEX SAB DE CV | 0.11 | 0.00% | 0.00 | Vendre | 1.443M | 582.709M | 0.06 | 1.96 | 715.00 | Finances |
| GRUMA/B GRUMA SAB DE CV | 245.56 | -1.04% | -2.57 | Acheter | 1.332M | 107.756B | 17.27 | 14.37 | 20599.00 | Produits de consommation non cycliques |
| TLEVISA/CPO GRUPO TELEVISA SAB | 77.39 | -2.03% | -1.60 | Acheter | 1.260M | 269.149B | 60.70 | 1.53 | 40529.00 | Cycliques de consommation |
| CHK CHESAPEAKE ENERGY CORP | 88.50 | 0.53% | 0.47 | Vendre | 1.225M | 82.141B | 4.54 | 20.95 | 3200.00 | Énergie |
| BBAJIO/O BANCO DEL BAJIO | 45.20 | 1.01% | 0.45 | Fort achat | 1.069M | 53.574B | 12.33 | 3.64 | — | Finances |
| UNIFIN/A UNIFIN FINANCIERA SAB DE CV SO | 53.16 | 0.02% | 0.01 | Vendre | 1.053M | 18.918B | 9.66 | 5.50 | 508.00 | Finances |
| ALSEA ALSEA SAB DE CV | 65.84 | -0.24% | -0.16 | Vendre | 1.019M | 54.879B | 48.62 | 1.36 | 69517.00 | Cycliques de consommation |
| VESTA CORPORACION INMOBILIARIA VESTA SAB | 28.64 | -0.83% | -0.24 | Acheter | 950.963K | 18.152B | 11.60 | 2.49 | 80.00 | Finances |
| FEMSA/UBD FOMENTO ECONOMICO MEXICANO SAB DE C | 181.20 | -0.23% | -0.42 | Acheter | 925.372K | 606.176B | 16.61 | 10.85 | 303326.00 | Produits de consommation non cycliques |
| LALA/B GRUPO LALA SAB DE CV | 20.61 | -0.63% | -0.13 | Vendre | 925.102K | 51.548B | 16.92 | 1.23 | 38802.00 | Produits de consommation non cycliques |
| HOTEL GRUPO HOTELERO SANTA FE SAB DE CV | 10.83 | -0.64% | -0.07 | Acheter | 907.564K | 5.366B | 24.08 | 0.45 | 2599.00 | Cycliques de consommation |
| BIMBO/A GRUPO BIMBO SAB DE CV | 38.92 | 0.05% | 0.02 | Acheter | 882.888K | 180.346B | 37.25 | 1.04 | 138820.00 | Produits de consommation non cycliques |
| VOLAR/A CONTROLADORA VUELA CIA DE AVIACION | 11.45 | -0.78% | -0.09 | Acheter | 874.822K | 10.254B | — | -0.35 | 4717.00 | Produits industriels |
| OMA/B GRUPO AEROPORTUARIO DEL CENTRO NORT | 110.41 | 1.84% | 1.99 | Fort achat | 867.372K | 36.887B | 18.44 | 5.88 | 1021.00 | Produits industriels |
| IENOVA INFRAESTRUCTURA ENERGETICA NOVA SAB | 90.41 | 0.31% | 0.28 | Acheter | 735.504K | 140.001B | 18.56 | 4.86 | 959.00 | Services publics |
| CHDRAUI/B GRUPO COMERCIAL CHEDRAUI SAB DE CV | 49.34 | 2.05% | 0.99 | Acheter | 619.903K | 46.132B | 21.50 | 2.25 | 41825.00 | Produits de consommation non cycliques |
| KOF/L COCA-COLA FEMSA S.A.B. DE C.V. | 116.72 | -0.38% | -0.44 | Acheter | 611.018K | 87.557B | — | -7.92 | 94056.00 | Produits de consommation non cycliques |
| R/A REGIONAL SAB DE CV | 113.61 | 0.31% | 0.35 | Acheter | 608.053K | — | — | — | — | — |
| TRAXION/A GRUPO TRAXION SAB DE CV | 15.71 | -0.51% | -0.08 | Acheter | 547.504K | 8.673B | 31.94 | 0.49 | 10501.00 | Produits industriels |
| GAP/B GPO AEROPORTUARIO DEL PACIFICO SAB | 187.80 | -1.06% | -2.01 | Acheter | 446.565K | 106.308B | 22.05 | 8.61 | 1298.00 | Produits industriels |
| BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV | 35.51 | -3.77% | -1.39 | Acheter | 441.500K | 21.267B | 16.69 | 2.21 | 522.00 | Finances |
| AXTEL/CPO AXTEL SAB DE CV | 4.00 | 1.27% | 0.05 | Acheter | 405.405K | 7.982B | — | -1.79 | 7899.00 | Services de Télécommunications |
| PINFRA PROMOTORA Y OPERADORA DE INFRSTRCTR | 185.34 | -0.35% | -0.66 | Acheter | 388.427K | 78.011B | 18.03 | 10.32 | 2797.00 | Produits industriels |
| GMXT GMEXICO TRANSPORTES SAB DE CV | 29.00 | 2.62% | 0.74 | Acheter | 379.637K | 118.366B | 3.56 | 7.94 | 11355.00 | Produits industriels |
| OHLMEX OHL MEXICO SAB DE CV | 29.49 | -0.03% | -0.01 | Acheter | 343.721K | 51.303B | 5.28 | 5.59 | 1604.00 | Produits industriels |
| AZTECA/CPO TV AZTECA SAB DE CV | 2.55 | 0.39% | 0.01 | Acheter | 296.082K | 5.577B | 41.04 | 0.06 | 3651.00 | Cycliques de consommation |
| PE_OLES INDUSTRIAS PENOLES S.A.B. DE C.V. | 317.79 | -1.30% | -4.18 | Vendre | 266.529K | 131.464B | 12.03 | 26.77 | 12844.00 | Matériaux de base |
| LACOMER/UBC LACOMER SAB DE CV | 20.30 | -0.68% | -0.14 | Acheter | 262.657K | 9.455B | 104.25 | 0.20 | 9821.00 | Produits de consommation non cycliques |
| GCC GRUPO CEMENTOS DE CHIHUAHUA SAB | 126.32 | -0.08% | -0.10 | Acheter | 247.813K | 42.208B | 23.90 | 5.29 | 3029.00 | Matériaux de base |
| HCITY HOTELES CITY EXPRESS SAB DE CV | 24.25 | 1.68% | 0.40 | Acheter | 245.167K | 8.932B | 32.12 | 0.74 | 3530.00 | Cycliques de consommation |
| MEGA/CPO MEGACABLE HOLDINGS SAB DE CV | 86.31 | -1.47% | -1.29 | Acheter | 210.749K | 57.719B | 20.04 | 3.35 | 15513.00 | Cycliques de consommation |
| GCARSO/A1 GRUPO CARSO SAB DE CV | 70.90 | 0.07% | 0.05 | Acheter | 208.042K | 163.632B | 16.24 | 4.36 | 69464.00 | Produits industriels |
| ARA CONSORCIO ARA SAB | 6.85 | 0.00% | 0.00 | Acheter | 201.034K | 8.874B | 9.69 | 0.71 | 7069.00 | Finances |
| ASUR/B GPO AEROPORTUARIO DEL SURESTE SAB | 322.95 | -0.75% | -2.44 | Acheter | 178.696K | 99.194B | 16.40 | 19.83 | 1023.00 | Produits industriels |
| BOL/N BOLLORE | 86.55 | 1.18% | 1.01 | Vendre | 175.000K | 247.407B | 16.19 | 5.30 | 81420.00 | Produits industriels |
| GICSA/B GRUPO GICSA SAB DE CV | 9.30 | 1.20% | 0.11 | Acheter | 171.626K | 14.213B | 22.77 | 0.40 | — | Finances |
| ELEMENT ELEMENTIA S.A | 13.95 | 1.01% | 0.14 | Acheter | 164.360K | 15.137B | 17.53 | 0.79 | 7133.00 | Matériaux de base |
| SORIANA/B ORGANIZACION SORIANA SAB DE CV | 36.59 | -0.11% | -0.04 | Acheter | 146.695K | 65.076B | 14.54 | 2.52 | 98715.00 | Produits de consommation non cycliques |
| Q QUALITAS CONTROLADORA SAB DE CV | 49.80 | -1.11% | -0.56 | Acheter | 143.244K | 22.652B | 9.57 | 5.26 | 4287.00 | Finances |
| GSANBOR/B-1 GRUPO SANBORNS SAB DE CV | 19.24 | 1.26% | 0.24 | Acheter | 137.042K | 43.561B | 11.42 | 1.69 | 47123.00 | Cycliques de consommation |
| LIVEPOL/C-1 EL PUERTO DE LIVERPOOL SAB DE CV | 133.33 | -0.51% | -0.68 | Acheter | 132.962K | 176.453B | 17.81 | 7.53 | 67881.00 | Cycliques de consommation |
| HERDEZ GRUPO HERDEZ SAB DE CV | 41.00 | -2.40% | -1.01 | Vendre | 131.241K | 17.806B | 17.95 | 2.34 | 9090.00 | Produits de consommation non cycliques |
| CREAL CREDITO REAL SAB DE CV SOFOM ER | 26.72 | 0.60% | 0.16 | Fort achat | 126.237K | 10.376B | 6.17 | 4.30 | 1160.00 | Finances |
| ACTINVR/B CORP ACTINVER SAB DE CV | 12.75 | -0.39% | -0.05 | Forte vente | 104.979K | 7.235B | 12.77 | 1.00 | 2001.00 | Finances |
| MFRISCO/A-1 MINERA FRISCO SAB DE CV | 8.10 | -0.37% | -0.03 | Acheter | 97.111K | 21.090B | — | -0.51 | 6294.00 | Matériaux de base |
| ELEKTRA GRUPO ELEKTRA SAB DE CV | 610.02 | -2.18% | -13.59 | Acheter | 93.440K | 139.234B | 14.60 | 42.71 | 72795.00 | Finances |
| BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV | 94.70 | -1.42% | -1.36 | Vendre | 89.747K | 57.711B | 10.38 | 9.25 | 27640.00 | Produits de consommation non cycliques |
| GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B. | 13.00 | 0.00% | 0.00 | Acheter | 72.346K | 8.767B | 20.25 | 0.64 | 1133.00 | Finances |
| TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING | 711.00 | 0.00% | 0.00 | Forte vente | 71.440K | 3576.771B | 16.75 | 8.24 | 48602.00 | Technologie |
| GFAMSA/A GRUPO FAMSA SAB DE CV | 12.30 | 0.33% | 0.04 | Acheter | 62.346K | 7.160B | 39.17 | 0.31 | 20130.00 | Cycliques de consommation |
| PG PROCTER & GAMBLE CO | 1500.10 | -1.18% | -17.90 | Forte vente | 58.146K | 3800.640B | 20.28 | 76.21 | 95000.00 | Produits de consommation non cycliques |
| SIMO/N SILICON MOTION TECHNOLOGY CORP | 970.23 | -2.25% | -22.30 | Vendre | 48.450K | 36.065B | 24.96 | 39.49 | 1250.00 | Technologie |
| AUTLAN/B CIA MINERA AUTLAN SAB DE CV | 16.85 | -0.41% | -0.07 | Vendre | 48.374K | 4.645B | 4.54 | 3.73 | 2030.00 | Matériaux de base |
| CADU/A CORPOVAEL S.A. DE C.V. | 14.99 | -0.13% | -0.02 | Vendre | 47.193K | 5.221B | 7.10 | 2.12 | 10.00 | Finances |
| BABB/N BABCOCK INTERNATIONAL GROUP | 178.18 | -8.23% | -15.98 | Forte vente | 32.800K | 101.560B | 12.08 | 16.47 | 35427.00 | Produits industriels |
| POCHTEC/B GRUPO POCHTECA SAB DE CV | 7.30 | -3.95% | -0.30 | Vendre | 30.540K | 996.266M | — | -0.42 | 1397.00 | Matériaux de base |
| EBAY EBAY INC | 654.00 | -9.17% | -66.00 | Forte vente | 27.666K | 709.771B | 18.94 | 26.57 | 14100.00 | Technologie |
| AEROMEX GRUPO AEROMEXICO SAB DE CV | 28.02 | -1.27% | -0.36 | Acheter | 26.129K | 19.168B | — | -0.64 | 15911.00 | Produits industriels |
| FCX FREEPORT-MCMORAN INC | 302.35 | -5.81% | -18.65 | Forte vente | 26.061K | 458.834B | 13.30 | 24.40 | 25200.00 | Matériaux de base |
| AGUA GRUPO ROTOPLAS SAB DE CV | 25.66 | 3.34% | 0.83 | Acheter | 24.488K | 12.529B | 22.46 | 1.11 | 2926.00 | Cycliques de consommation |
| KO COCA-COLA CO | 849.88 | 0.58% | 4.88 | Neutre | 23.221K | 3636.469B | 38.92 | 22.11 | 61800.00 | Produits de consommation non cycliques |
| ELIS/N ELIS | 411.14 | -13.03% | -61.59 | Forte vente | 22.900K | 92.383B | 49.08 | 8.66 | 34335.00 | Produits industriels |
| IBM INTERNATIONAL BUS MACH CORP | 2826.00 | 3.43% | 93.62 | Acheter | 20.709K | 2487.622B | 11.90 | 230.00 | 366600.00 | Technologie |
| URBI URBI DESARROLLOS URBANOS SAB DE CV | 4.45 | -0.22% | -0.01 | Vendre | 20.083K | 727.907M | 4.04 | 1.10 | 603.00 | Cycliques de consommation |
| RASSINI/A RASSINI SAB DE CV | 33.31 | -2.52% | -0.86 | Vendre | 19.169K | 10.694B | 7.27 | 9.21 | 6431.00 | Cycliques de consommation |
| SYNT SYNTEL INC | 728.40 | 2.19% | 15.64 | Acheter | 17.430K | 60.153B | 17.89 | 41.24 | 17423.00 | Technologie |
| GISSA/A GRUPO INDUSTRIAL SALTILLO SAB DE CV | 27.03 | -2.14% | -0.59 | Vendre | 17.012K | 9.584B | 16.35 | 1.69 | 8472.00 | Cycliques de consommation |
| FTV FORTIVE CORP | 1471.50 | 1.18% | 17.21 | Acheter | 13.100K | 510.631B | 26.33 | 56.46 | 26000.00 | Technologie |
| MSFT MICROSOFT CORP | 1990.00 | 0.19% | 3.70 | Acheter | 13.035K | 15373.685B | 29.18 | 68.63 | 124000.00 | Technologie |
| SAN BANCO SANTANDER SA | 101.50 | 0.00% | 0.00 | Vendre | 12.296K | 1644.836B | 10.96 | 9.39 | 201900.00 | Finances |
| KGF/N KINGFISHER | 78.11 | 2.10% | 1.61 | Vendre | 11.567K | 164.596B | 14.31 | 5.46 | 78000.00 | Cycliques de consommation |
| DB/N DEUTSCHE BANK AG | 227.25 | 5.70% | 12.25 | Acheter | 11.510K | 462.647B | — | -0.63 | 97130.00 | Finances |
| ICH/B INDUSTRIAS CH SA DE CV | 86.10 | 0.40% | 0.34 | Acheter | 10.260K | 36.775B | 27.65 | 3.10 | 4987.00 | Matériaux de base |
| MS MORGAN STANLEY | 963.50 | 3.66% | 34.00 | Acheter | 9.395K | 1644.223B | 11.29 | 86.26 | 57810.00 | Finances |
| AKS AK STEEL HOLDING CORP | 93.00 | -0.64% | -0.60 | Acheter | 9.050K | 28.464B | — | -0.05 | 9200.00 | Matériaux de base |
| CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA | 1634.82 | 2.79% | 44.45 | Vendre | 8.300K | 827.092B | 34.07 | 47.57 | 28740.00 | Cycliques de consommation |
| AAPL APPLE INC | 3699.98 | 2.31% | 83.44 | Acheter | 8.231K | 17771.583B | 17.54 | 206.65 | 123000.00 | Technologie |
| X UNITED STATES STEEL CORP | 710.00 | -0.56% | -4.00 | Acheter | 7.701K | 121.569B | 13.22 | 54.41 | 29200.00 | Matériaux de base |
| HEIA/N HEINEKEN NV | 2033.60 | 2.69% | 53.30 | Acheter | 7.520K | 1153.532B | 27.72 | 73.00 | 80425.00 | Produits de consommation non cycliques |
| JAVER SERVICIOS CORPORATIVOS JAVER SAPI | 17.00 | 0.06% | 0.01 | Acheter | 7.500K | 4.753B | 13.72 | 1.24 | 1366.00 | Cycliques de consommation |
| RASSINI/CPO RASSINI SAB DE CV | 67.49 | -0.52% | -0.35 | Vendre | 7.427K | 10.694B | 7.27 | 9.21 | 6431.00 | Cycliques de consommation |
| PNC PNC FINANCIAL SERVICES GROUP | 2692.33 | -9.26% | -274.90 | Vendre | 7.425K | 1254.482B | 15.79 | 171.67 | 50358.00 | Finances |