Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
H
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.04 | -4.44% | -0.00 | Forte vente | 155.491M | 250.419M | 0.20 | 0.22 | 1173.00 | Biens de consommation durables |
AMX/L
AMERICA MOVIL SAB DE CV
|
14.74 | 1.45% | 0.21 | Fort achat | 33.378M | 973.349B | 31.31 | 0.46 | 191523.00 | Communications |
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
9.29 | -1.38% | -0.13 | Acheter | 16.937M | 142.595B | — | -2.50 | 40640.00 | Minéraux non-énergétiques |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
53.87 | 1.47% | 0.78 | Vendre | 8.511M | 927.026B | 28.91 | 1.84 | — | Commerce de détail |
|
G
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
73.63 | 3.54% | 2.52 | Acheter | 4.845M | 553.591B | 13.76 | 5.17 | 30263.00 | Minéraux non-énergétiques |
|
A
ALSEA
ALSEA SAB DE CV
|
27.31 | 3.06% | 0.81 | Acheter | 3.738M | 22.072B | — | -3.48 | 81126.00 | Services au consommateur |
|
G
GENTERA
GENTERA SAB DE CV
|
8.55 | 2.40% | 0.20 | Acheter | 3.224M | 13.421B | — | -0.69 | 22736.00 | Finance |
|
G
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
108.38 | -0.35% | -0.38 | Acheter | 3.144M | 313.605B | — | 11.64 | — | Finance |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
24.97 | -1.96% | -0.50 | Acheter | 3.122M | 30.308B | 7.40 | 3.44 | — | Finance |
|
S
SITES/B-1
TELESITES SAB DE CV
|
21.66 | 2.51% | 0.53 | Fort achat | 2.643M | 69.729B | 147.87 | 0.14 | — | Communications |
|
A
ALFA/A
ALFA S.A.B. DE C.V.
|
15.38 | 0.92% | 0.14 | Acheter | 2.641M | 74.816B | 11.22 | 1.36 | — | Industries de transformation |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
19.97 | -0.50% | -0.10 | Acheter | 2.338M | 131.666B | 10.25 | 1.96 | — | Finance |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
33.38 | -0.98% | -0.33 | Acheter | 2.266M | 103.990B | 17.55 | 1.92 | 8680.00 | Produits de consommation non durables |
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
151.82 | 0.05% | 0.07 | Acheter | 1.928M | 542.996B | — | 1.15 | 241876.00 | Produits de consommation non durables |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
13.56 | 2.11% | 0.28 | Acheter | 1.648M | 32.880B | 25.88 | 0.51 | 39183.00 | Produits de consommation non durables |
|
B
BIMBO/A
GRUPO BIMBO SAB DE CV
|
43.00 | 1.18% | 0.50 | Acheter | 1.536M | 192.222B | 24.18 | 1.76 | 148638.00 | Produits de consommation non durables |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
33.14 | 0.00% | 0.00 | Acheter | 1.312M | 93.462B | — | -0.86 | 42948.00 | Services au consommateur |
|
I
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
72.35 | 1.12% | 0.80 | Neutre | 1.259M | 109.429B | — | 6.57 | 1300.00 | Services publics |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
100.15 | -0.47% | -0.47 | Acheter | 1.085M | 177.522B | 17.52 | 5.74 | 63498.00 | Produits de consommation non durables |
|
A
ALPEK/A
ALPEK SAB DE CV
|
16.32 | 0.62% | 0.10 | Acheter | 1.029M | 34.261B | 6.66 | 2.44 | 5842.00 | Industries de transformation |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
41.79 | -2.11% | -0.90 | Acheter | 1.005M | 89.649B | 31.50 | 1.36 | — | Industries de transformation |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
74.50 | -0.53% | -0.40 | Acheter | 816.169K | 64.331B | 14.87 | 5.04 | 19912.00 | Services au consommateur |
|
N
NEMAK/A
NEMAK SAB DE CV
|
6.48 | 0.47% | 0.03 | Acheter | 795.029K | 19.844B | — | -0.22 | 23466.00 | Producteurs-fabricants |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
98.33 | 0.46% | 0.45 | Acheter | 784.806K | 40.424B | 5.87 | 16.67 | — | Finance |
|
G
GRUMA/B
GRUMA SAB DE CV
|
227.84 | -0.67% | -1.53 | Vendre | 668.033K | 91.402B | 17.93 | 12.79 | 20785.00 | Produits de consommation non durables |
|
L
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
65.75 | 0.92% | 0.60 | Acheter | 660.630K | 87.444B | 24.54 | 2.66 | — | Commerce de détail |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.30 | 0.33% | 0.00 | Acheter | 644.249K | 654.722M | — | -0.81 | 3492.00 | Services au consommateur |
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
91.79 | 0.00% | 0.00 | Acheter | 631.837K | 1205.220B | 132.09 | 0.69 | 82186.00 | Produits de consommation non durables |
|
R
R/A
REGIONAL SAB DE CV
|
84.69 | 1.56% | 1.30 | Acheter | 610.423K | 27.346B | 8.14 | 10.24 | — | Finance |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
26.61 | 0.42% | 0.11 | Acheter | 580.571K | 108.666B | 17.27 | 1.53 | 11234.00 | Transports |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.72 | 0.66% | 0.13 | Vendre | 553.322K | 20.530B | 14.14 | 1.39 | 1017.00 | Technologie de la santé |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
210.61 | -1.95% | -4.18 | Acheter | 510.504K | 112.888B | 37.31 | 5.76 | 1277.00 | Transports |
|
M
MEDICA/B
MEDICA SUR SAB DE CV
|
27.08 | 1.04% | 0.28 | Acheter | 500.185K | 3.304B | 11.70 | 3.29 | — | Services de santé |
|
P
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
165.73 | -3.80% | -6.54 | Acheter | 463.768K | 73.997B | 20.49 | 8.41 | — | Services Industriels |
|
A
ARA
CONSORCIO ARA SAB
|
2.77 | -0.72% | -0.02 | Acheter | 457.091K | 3.520B | 8.65 | 0.32 | 5489.00 | Biens de consommation durables |
|
C
CUERVO
BECLE SAB DE CV
|
47.98 | 1.63% | 0.77 | Acheter | 414.369K | 172.507B | 29.99 | 1.57 | 6836.00 | Produits de consommation non durables |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.30 | 0.00% | 0.00 | Acheter | 377.265K | 2.338B | — | -2.13 | — | Services au consommateur |
|
V
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
38.71 | 0.03% | 0.01 | Fort achat | 374.336K | 23.470B | 12.76 | 3.03 | 95.00 | Finance |
|
T
TRAXION/A
GRUPO TRAXION SAB DE CV
|
16.23 | -0.37% | -0.06 | Vendre | 301.524K | 8.853B | 13.78 | 1.18 | 15392.00 | Transports |
|
A
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
5.07 | -0.39% | -0.02 | Acheter | 291.918K | 3.472B | — | -48.19 | 16660.00 | Transports |
|
B
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
70.20 | 2.93% | 2.00 | Fort achat | 285.164K | 40.920B | 12.86 | 5.30 | 28218.00 | Industries de transformation |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
122.79 | 1.73% | 2.09 | Fort achat | 282.003K | 47.087B | 29.28 | 4.12 | 1160.00 | Transports |
|
P
POCHTEC/B
GRUPO POCHTECA SAB DE CV
|
6.00 | -7.26% | -0.47 | Vendre | 251.914K | 844.477M | 50.35 | 0.13 | 1419.00 | Services de Distribution |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
46.37 | -1.99% | -0.94 | Acheter | 233.905K | 107.418B | 14.88 | 3.18 | 77655.00 | Commerce de détail |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
11.72 | -1.01% | -0.12 | Acheter | 225.206K | 4.460B | 4.16 | 2.84 | — | Finance |
|
G
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
106.02 | 0.76% | 0.80 | Fort achat | 225.129K | 35.501B | 11.55 | 9.11 | 2765.00 | Minéraux non-énergétiques |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
47.00 | -0.15% | -0.07 | Acheter | 221.648K | 27.912B | 18.88 | 2.49 | 536.00 | Finance |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
28.04 | 0.79% | 0.22 | Acheter | 209.398K | 26.535B | 18.76 | 1.48 | 51455.00 | Commerce de détail |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
21.69 | 0.28% | 0.06 | Acheter | 204.164K | 11.102B | 27.14 | 0.80 | 3212.00 | Services publics |
|
G
GICSA/B
GRUPO GICSA SAB DE CV
|
3.16 | 0.00% | 0.00 | Acheter | 183.099K | 4.740B | — | -0.16 | — | Finance |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
310.06 | 1.20% | 3.67 | Acheter | 182.050K | 91.917B | 33.73 | 9.08 | — | Transports |
|
G
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
25.00 | 0.00% | 0.00 | Fort achat | 172.158K | 8.354B | — | -0.52 | 6539.00 | Producteurs-fabricants |
|
G
GGA/N
GOLDGROUP MINING INC
|
0.66 | 17.86% | 0.10 | Vendre | 142.326K | 114.089M | — | -0.31 | — | Minéraux non-énergétiques |
BSMX/B
BANCO SANTANDER MEXICO SA
|
21.73 | 1.92% | 0.41 | Acheter | 129.087K | 144.699B | 7.76 | 2.89 | 15857.00 | Finance |
|
S
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
16.80 | 0.48% | 0.08 | Acheter | 116.317K | 30.094B | 9.28 | 1.80 | 96355.00 | Commerce de détail |
|
P
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
303.98 | 0.38% | 1.15 | Vendre | 115.533K | 120.368B | — | -16.29 | — | Minéraux non-énergétiques |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
8.50 | 3.79% | 0.31 | Acheter | 107.946K | 733.095M | — | -7.03 | 2649.00 | Services au consommateur |
|
T
TEAK/CPO
PROTEAK UNO SAB DE CV
|
5.22 | 4.40% | 0.22 | Acheter | 91.557K | 1.583B | — | -1.17 | 710.00 | Minéraux non-énergétiques |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
21.17 | -0.70% | -0.15 | Acheter | 75.977K | 20.593B | — | -4.05 | 4950.00 | Transports |
|
A
AXTEL/CPO
AXTEL SAB DE CV
|
8.07 | -0.86% | -0.07 | Acheter | 44.368K | 22.832B | 40.80 | 0.20 | 4919.00 | Communications |
|
I
ICH/B
INDUSTRIAS CH SAB DE CV
|
85.02 | 0.51% | 0.43 | Acheter | 43.524K | 36.930B | 40.04 | 2.11 | 5270.00 | Minéraux non-énergétiques |
|
L
LAMOSA
GRUPO LAMOSA SAB DE CV
|
33.00 | 0.00% | 0.00 | Acheter | 32.631K | 12.194B | 10.63 | 3.10 | 6725.00 | Producteurs-fabricants |
|
P
PAPPEL
BIO PAPPEL S.A.B.
|
48.21 | -4.40% | -2.22 | Acheter | 27.554K | 14.623B | — | -0.54 | 11763.00 | Industries de transformation |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
15.28 | -2.05% | -0.32 | Acheter | 25.335K | 11.194B | 12.55 | 1.24 | 2047.00 | Produits de consommation non durables |
|
V
VITRO/A
VITRO SAB DE CV
|
33.14 | 10.50% | 3.15 | Acheter | 24.542K | 14.502B | 16.92 | 1.77 | — | Industries de transformation |
|
G
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
0.36 | 0.56% | 0.00 | Vendre | 22.791K | 200.108M | — | -2.33 | 18792.00 | Services de Distribution |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
39.44 | -0.05% | -0.02 | Acheter | 22.325K | 15.419B | 21.30 | 1.85 | — | Produits de consommation non durables |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
41.15 | -0.65% | -0.27 | Acheter | 17.854K | 44.982B | 30.55 | 1.36 | 11484.00 | Commerce de détail |
|
A
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
10.06 | -4.91% | -0.52 | Vendre | 14.332K | 3.500B | — | -1.05 | — | Minéraux non-énergétiques |
|
E
ELEMENT
ELEMENTIA S.A
|
11.25 | 0.27% | 0.03 | Fort achat | 13.152K | 13.601B | — | -1.27 | — | Producteurs-fabricants |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1268.27 | -0.13% | -1.66 | Acheter | 11.715K | 289.050B | — | -15.30 | 88883.00 | Commerce de détail |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
3.98 | -0.25% | -0.01 | Acheter | 8.557K | 1.934B | — | -0.89 | 2597.00 | Services au consommateur |
|
C
CADU/A
CORPOVAEL S.A. DE C.V.
|
5.70 | -1.72% | -0.10 | Vendre | 7.878K | 1.984B | 5.23 | 1.11 | — | Biens de consommation durables |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
88.00 | -1.01% | -0.90 | Acheter | 7.576K | 599.108B | — | -0.65 | 126973.00 | Finance |
RIG/N
TRANSOCEAN LIMITED
|
48.04 | 12.53% | 5.35 | Acheter | 7.334K | 26.743B | — | -20.91 | 6600.00 | Services Industriels |
|
V
VINTE
VINTE VIVIENDAS INTEG S.A.P.I.DE CV
|
27.94 | 0.00% | 0.00 | Vendre | 6.663K | 5.646B | — | — | — | Finance |
AAL
AMERICAN AIRLINES GROUP INC
|
293.00 | -1.91% | -5.70 | Acheter | 6.379K | 163.769B | — | -305.63 | 133700.00 | Transports |
|
U
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
24.00 | 2.65% | 0.62 | Fort achat | 5.942K | 8.153B | 4.81 | 4.86 | 0.00 | Finance |
|
S
SIMEC/B
GRUPO SIMEC SAB DE CV
|
65.00 | -1.52% | -1.00 | Acheter | 5.185K | 32.849B | 128.73 | 0.51 | 4201.00 | Producteurs-fabricants |
|
C
CMR/B
CMR SAB DE CV
|
2.21 | -3.91% | -0.09 | Vendre | 4.628K | 974.147M | — | -1.55 | 5503.00 | Services au consommateur |
|
V
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
126.00 | 13.11% | 14.60 | Fort achat | 4.384K | 17.824B | 190.56 | 0.58 | — | Finance |
CCL1/N
CARNIVAL CORP
|
411.54 | -0.33% | -1.37 | Acheter | 3.811K | 386.832B | — | -224.98 | — | Services au consommateur |
|
M
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
1.15 | 0.00% | 0.00 | Vendre | 3.786K | 317.942M | — | -1.02 | 281.00 | Communications |
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
25.04 | -2.95% | -0.76 | Acheter | 2.659K | 7.082B | — | -46.71 | 195.00 | Minéraux énergétiques |
|
G
GBM/O
CORPORATIVO GBM SAB DE CV
|
9.00 | 0.00% | 0.00 | Acheter | 2.047K | 14.772B | — | -0.32 | — | Finance |
|
P
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
111.50 | -0.20% | -0.22 | Acheter | 2.017K | 47.988B | 13.29 | 8.41 | — | Services Industriels |
|
G
GNP
GRUPO NACIONAL PROVINCIAL
|
125.00 | 0.00% | 0.00 | Acheter | 1.711K | 28.015B | 6.36 | 19.65 | — | Finance |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
6.17 | 12.59% | 0.69 | Acheter | 1.633K | 3.065B | — | -2.12 | 2467.00 | Services au consommateur |
PFE
PFIZER INC
|
770.86 | 5.81% | 42.31 | Acheter | 1.623K | 4068.067B | 21.37 | 34.53 | 88300.00 | Technologie de la santé |
|
A
ACTINVR/B
CORP ACTINVER SAB DE CV
|
8.87 | -1.44% | -0.13 | Acheter | 1.611K | 4.860B | 6.88 | 1.31 | — | Finance |
|
M
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.89 | -0.26% | -0.01 | Vendre | 1.601K | 9.927B | — | -1.55 | 5004.00 | Minéraux non-énergétiques |
C
CITIGROUP INC
|
1129.96 | -0.26% | -2.95 | Acheter | 1.505K | 2380.098B | 10.06 | 113.21 | 200000.00 | Finance |
AAPL
Apple Inc
|
2339.85 | 0.88% | 20.46 | Vendre | 1.467K | 39523.445B | 32.16 | 72.84 | 147000.00 | Technologie électronique |
NKLA
NIKOLA CORPORATION
|
599.01 | -0.92% | -5.59 | Acheter | 1.359K | 232.703B | — | -14.03 | 256.00 | Biens de consommation durables |
MRNA
MODERNA INC
|
2285.47 | 5.19% | 112.85 | Fort achat | 1.295K | 865.584B | — | -35.81 | 830.00 | Technologie de la santé |
|
AMX/A
AMERICA MOVIL SAB DE CV
|
14.50 | 0.00% | 0.00 | Acheter | 1.103K | 971.339B | 31.25 | 0.46 | 191523.00 | Communications |
WORK
SLACK TECHNOLOGIES INC
|
815.89 | 38.29% | 225.89 | Acheter | 1.048K | 465.221B | — | -13.16 | 2045.00 | Services technologiques |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
90.01 | -2.01% | -1.85 | Acheter | 952 | 9.834B | — | -768.17 | 38872.00 | Services au consommateur |
TSLA
TESLA INC
|
11449.29 | 0.17% | 19.89 | Acheter | 884 | 10900.943B | 1034.65 | 12.50 | 48016.00 | Biens de consommation durables |
|
G
GIGANTE
GRUPO GIGANTE SAB DE CV
|
25.60 | 2.40% | 0.60 | Acheter | 787 | 24.856B | — | — | 25505.00 | Commerce de détail |
Charger plus