Marché boursier du Mexique
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier du Mexique
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
AMX/L
AMERICA MOVIL SAB DE CV
|
15.09 | -1.18% | -0.18 | Vendre | 49.213M | 1007.930B | 16.46 | 0.93 | 188657.00 | Services de Télécommunications |
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
7.11 | 0.42% | 0.03 | Vendre | 46.888M | 149.147B | 17.26 | 0.59 | 41822.00 | Matériaux de base |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
54.93 | 0.48% | 0.26 | Vendre | 11.433M | 954.615B | 24.73 | 2.21 | 234411.00 | Cycliques de consommation |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
53.53 | 0.87% | 0.46 | Acheter | 7.768M | 413.150B | 14.38 | 3.72 | 31571.00 | Matériaux de base |
|
FUNO/11
BANCO ACTINVER SA
|
29.94 | 2.11% | 0.62 | Acheter | 7.613M | 115.175B | 8.42 | 4.30 | 258.00 | Finances |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
15.67 | -1.51% | -0.24 | Vendre | 6.515M | 79.868B | 9.03 | 1.76 | 83960.00 | Produits industriels |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
105.85 | 2.68% | 2.76 | Acheter | 6.397M | 297.256B | 8.10 | 12.92 | 30548.00 | Finances |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
38.24 | -0.62% | -0.24 | Vendre | 4.864M | 118.704B | 25.14 | 1.53 | 8643.00 | Produits de consommation non cycliques |
|
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
43.70 | 2.97% | 1.26 | Acheter | 4.101M | 87.096B | 19.60 | 2.18 | 22325.00 | Matériaux de base |
|
AXTEL/CPO
AXTEL SAB DE CV
|
3.04 | 1.00% | 0.03 | Acheter | 4.093M | 8.636B | — | -0.46 | 4980.00 | Services de Télécommunications |
|
CUERVO
BECLE SAB DE CV
|
33.59 | 1.05% | 0.35 | Acheter | 3.865M | 119.153B | 27.35 | 1.22 | 7424.00 | Produits de consommation non cycliques |
|
GENTERA
GENTERA SAB DE CV
|
18.94 | -0.26% | -0.05 | Acheter | 3.270M | 30.211B | 9.51 | 2.00 | 22551.00 | Finances |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
179.52 | 0.74% | 1.32 | Fort achat | 3.039M | 585.634B | 31.68 | 5.63 | 304772.00 | Produits de consommation non cycliques |
|
LACOMER/UBC
LACOMER SAB DE CV
|
26.06 | 1.84% | 0.47 | Acheter | 2.821M | 11.752B | 22.67 | 1.13 | 11798.00 | Produits de consommation non cycliques |
|
ALSEA
ALSEA SAB DE CV
|
53.65 | 1.53% | 0.81 | Acheter | 2.541M | 44.198B | 67.28 | 0.79 | 81143.00 | Cycliques de consommation |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.81 | -3.46% | -0.03 | Forte vente | 2.451M | 6.153B | — | -0.22 | 3662.00 | Cycliques de consommation |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
24.14 | 0.42% | 0.10 | Forte vente | 2.237M | 159.105B | 12.06 | 1.99 | 9554.00 | Finances |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
34.62 | -1.59% | -0.56 | Vendre | 2.123M | 165.459B | 23.21 | 1.52 | 135793.00 | Produits de consommation non cycliques |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
43.35 | 0.07% | 0.03 | Acheter | 2.028M | 125.235B | 55.02 | 0.79 | 42077.00 | Cycliques de consommation |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
9.07 | 3.30% | 0.29 | Acheter | 2.012M | 6.899B | 14.99 | 0.59 | — | Finances |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.11 | -0.73% | -0.14 | Vendre | 1.855M | 19.478B | 21.58 | 0.89 | 1051.00 | Soins de santé |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
42.51 | 2.11% | 0.88 | Acheter | 1.634M | 24.686B | 17.81 | 2.34 | 468.00 | Finances |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.07 | -1.35% | -0.00 | Vendre | 1.511M | 411.801M | 0.37 | 0.20 | 1386.00 | Finances |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
75.93 | -1.47% | -1.13 | Vendre | 1.348M | 66.233B | 12.26 | 6.28 | 21883.00 | Cycliques de consommation |
|
AC
ARCA CONTINENTAL SAB DE CV
|
106.23 | 0.47% | 0.50 | Vendre | 1.275M | 186.538B | 19.47 | 5.43 | 63284.00 | Produits de consommation non cycliques |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
32.88 | -0.18% | -0.06 | Acheter | 1.250M | 18.890B | 10.91 | 3.04 | 96.00 | Finances |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
206.10 | 2.44% | 4.90 | Acheter | 1.229M | 105.746B | 20.66 | 9.74 | 1347.00 | Produits industriels |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
25.62 | 3.22% | 0.80 | Vendre | 1.224M | 168.453B | 8.02 | 3.10 | 19876.00 | Finances |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
27.35 | 5.23% | 1.36 | Acheter | 1.190M | 22.175B | 5.30 | 4.90 | — | Finances |
|
LALA/B
GRUPO LALA SAB DE CV
|
18.03 | -2.06% | -0.38 | Forte vente | 1.025M | 45.582B | 17.51 | 1.05 | 39759.00 | Produits de consommation non cycliques |
|
BBAJIO/O
BANCO DEL BAJIO
|
30.53 | -0.23% | -0.07 | Vendre | 1.016M | 36.412B | 6.53 | 4.69 | — | Finances |
|
FMTY/14
BANCO INVEX S.A.
|
12.15 | 0.00% | 0.00 | Vendre | 1.002M | 11.706B | 9.69 | 1.25 | 29.00 | Finances |
|
R/A
REGIONAL SAB DE CV
|
103.37 | 1.14% | 1.17 | Acheter | 970.254K | 33.515B | 9.97 | 10.26 | 4523.00 | Finances |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
82.88 | 0.79% | 0.65 | Vendre | 918.386K | 126.143B | 14.85 | 5.58 | 1267.00 | Services publics |
|
NEMAK/A
NEMAK SAB DE CV
|
9.19 | -0.86% | -0.08 | Acheter | 900.874K | 28.523B | 10.78 | 0.86 | 23385.00 | Cycliques de consommation |
|
ALPEK/A
ALPEK SAB DE CV
|
19.71 | -0.76% | -0.15 | Vendre | 781.129K | 42.023B | 4.06 | 4.90 | 5836.00 | Matériaux de base |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
112.12 | -0.89% | -1.01 | Vendre | 772.038K | 59.417B | 146.09 | 0.77 | 80359.00 | Produits de consommation non cycliques |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
24.89 | -0.20% | -0.05 | Vendre | 716.198K | 102.255B | 16.99 | 1.47 | 11347.00 | Produits industriels |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
25.53 | -0.12% | -0.03 | Vendre | 680.833K | 24.416B | 13.32 | 1.92 | 48776.00 | Produits de consommation non cycliques |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
28.35 | 0.04% | 0.01 | Neutre | 675.568K | 41.295B | 12.60 | 2.34 | 300.00 | Finances |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
82.96 | 2.12% | 1.72 | Fort achat | 623.124K | 34.527B | 7.81 | 10.40 | 5028.00 | Finances |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
133.60 | 0.78% | 1.03 | Acheter | 593.040K | 52.202B | 15.89 | 8.34 | 973.00 | Produits industriels |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
338.75 | 2.55% | 8.42 | Acheter | 584.822K | 99.099B | 17.48 | 18.89 | 1552.00 | Produits industriels |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.65 | 0.23% | 0.06 | Vendre | 482.638K | 20.360B | 9.90 | 2.69 | 69.00 | Finances |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
183.91 | -0.05% | -0.09 | Acheter | 473.165K | 79.035B | 13.39 | 13.74 | 2780.00 | Produits industriels |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
13.73 | -0.44% | -0.06 | Vendre | 395.877K | 7.427B | 15.10 | 0.91 | 14843.00 | Produits industriels |
|
ARA
CONSORCIO ARA SAB
|
3.78 | 0.00% | 0.00 | Acheter | 390.644K | 4.863B | 6.12 | 0.62 | 6483.00 | Cycliques de consommation |
|
GRUMA/B
GRUMA SAB DE CV
|
203.64 | 0.65% | 1.31 | Fort achat | 380.623K | 83.904B | 17.65 | 11.46 | 20729.00 | Produits de consommation non cycliques |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
31.18 | -0.38% | -0.12 | Vendre | 373.980K | 24.746B | 17.00 | 1.84 | 5.00 | Finances |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
102.97 | 0.25% | 0.26 | Vendre | 356.439K | 34.171B | 17.86 | 5.79 | 2793.00 | Matériaux de base |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
69.14 | 1.19% | 0.81 | Acheter | 344.042K | 155.790B | 16.94 | 4.03 | 79063.00 | Produits industriels |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
21.95 | 0.00% | 0.00 | Vendre | 343.696K | 8.618B | 4.06 | 5.40 | 1160.00 | Finances |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
98.46 | -1.56% | -1.56 | Vendre | 323.776K | 134.246B | 11.23 | 8.91 | 73005.00 | Cycliques de consommation |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
80.26 | -1.57% | -1.28 | Forte vente | 300.583K | 48.924B | 13.19 | 6.18 | 28199.00 | Produits de consommation non cycliques |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
21.00 | -0.94% | -0.20 | Acheter | 294.615K | 21.111B | 11.48 | 1.85 | 4847.00 | Produits industriels |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
231.82 | -1.34% | -3.16 | Vendre | 235.103K | 93.399B | 88.96 | 2.66 | 13765.00 | Matériaux de base |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
38.12 | -0.47% | -0.18 | Vendre | 228.058K | 16.546B | 14.62 | 2.62 | 10009.00 | Produits de consommation non cycliques |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
16.02 | -0.56% | -0.09 | Vendre | 227.257K | 5.979B | 29.76 | 0.55 | 3693.00 | Cycliques de consommation |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
17.14 | -2.28% | -0.40 | Acheter | 182.550K | 7.999B | 30.72 | 0.57 | 3198.00 | Cycliques de consommation |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
14.75 | 1.79% | 0.26 | Vendre | 146.235K | 9.926B | — | -4.30 | 15948.00 | Produits industriels |
|
SITES/B-1
TELESITES SAB DE CV
|
13.14 | -1.94% | -0.26 | Acheter | 141.705K | 44.220B | — | -0.08 | 247.00 | Services de Télécommunications |
|
CHK
CHESAPEAKE ENERGY CORP
|
10.77 | -19.81% | -2.66 | Forte vente | 113.500K | 24.027B | 1.31 | 9.37 | 2350.00 | Énergie |
|
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
125.49 | -0.77% | -0.98 | Acheter | 100.208K | 79.035B | 13.39 | 13.74 | 2780.00 | Produits industriels |
|
FIBRAHD/15
BANCO ACTINVER SA
|
7.25 | 0.00% | 0.00 | Vendre | 94.661K | 3.086B | 40.83 | 0.18 | 11.00 | Finances |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
5.56 | 4.12% | 0.22 | Acheter | 92.180K | 8.013B | 1.21 | 4.43 | 1166.00 | Finances |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
21.91 | -2.80% | -0.63 | Vendre | 76.599K | 40.572B | 11.92 | 1.89 | 94450.00 | Produits de consommation non cycliques |
|
PAPPEL
BIO PAPPEL S.A.B.
|
21.49 | -1.74% | -0.38 | Vendre | 76.469K | 6.341B | 2.58 | 8.48 | 11567.00 | Matériaux de base |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.47 | -1.08% | -0.06 | Vendre | 72.229K | 2.690B | 16.80 | 0.33 | 2492.00 | Cycliques de consommation |
|
VISTA/A
VISTA OIL & GAS SAB DE CV
|
113.25 | 6.84% | 7.25 | Acheter | 69.176K | 9.215B | 9.54 | 11.39 | 261.00 | Énergie |
|
AVP
AVON PRODUCTS INC
|
82.60 | -4.25% | -3.67 | Vendre | 64.733K | 36.308B | — | -0.84 | 23000.00 | Produits de consommation non cycliques |
|
FIBRAPL/14
BANCO ACTINVER SA
|
41.81 | -1.34% | -0.57 | Acheter | 62.310K | 27.321B | 10.89 | 3.89 | 89.00 | Finances |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
30.81 | -0.26% | -0.08 | Vendre | 61.432K | 10.898B | 5.52 | 5.59 | 592.00 | Finances |
|
ELEMENT
ELEMENTIA S.A
|
9.07 | -3.61% | -0.34 | Acheter | 60.132K | 10.277B | 46.74 | 0.20 | 6429.00 | Matériaux de base |
|
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
20.12 | -0.98% | -0.20 | Vendre | 58.576K | 6.952B | 24.36 | 0.83 | 6741.00 | Cycliques de consommation |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1363.20 | -0.18% | -2.50 | Vendre | 48.933K | 335.394B | 15.28 | 89.38 | 88778.00 | Finances |
|
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
0.98 | -0.10% | -0.00 | Vendre | 33.228K | 215.398M | — | -2.65 | 603.00 | Cycliques de consommation |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.83 | -0.52% | -0.02 | Vendre | 32.611K | 9.800B | — | -1.59 | 5158.00 | Matériaux de base |
|
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
9.37 | 0.00% | 0.00 | Forte vente | 27.849K | 3.143B | 16.56 | 0.57 | 2551.00 | Matériaux de base |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
61.00 | 0.30% | 0.18 | Acheter | 27.040K | 30.271B | 15.55 | 3.91 | 4506.00 | Matériaux de base |
|
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
4.66 | 0.22% | 0.01 | Forte vente | 26.989K | 2.557B | — | -0.95 | 19402.00 | Cycliques de consommation |
|
ISP/N
INTESA SANPAOLO S.P.A.
|
50.00 | 1.87% | 0.92 | Acheter | 26.249K | 920.374B | 8.93 | 5.59 | 89397.00 | Finances |
|
JCP
PENNEY (JC) CO INC
|
21.10 | -8.86% | -2.05 | Acheter | 25.561K | 6.480B | — | -13.15 | 95000.00 | Cycliques de consommation |
|
AAPL
Apple Inc
|
5160.10 | 1.18% | 60.36 | Fort achat | 24.488K | 22672.642B | 22.54 | 227.99 | 137000.00 | Technologie |
|
DIS
WALT DISNEY COMPANY (THE)
|
2880.40 | 3.92% | 108.57 | Acheter | 22.650K | 5023.729B | 22.38 | 126.67 | 201000.00 | Cycliques de consommation |
|
ICH/B
INDUSTRIAS CH SAB DE CV
|
84.99 | 0.66% | 0.56 | Acheter | 20.940K | 36.860B | 13.11 | 6.44 | 5613.00 | Matériaux de base |
|
ACTINVR/B
CORP ACTINVER SAB DE CV
|
10.90 | -0.91% | -0.10 | Vendre | 20.320K | 6.193B | 6.57 | 1.68 | 2001.00 | Finances |
|
TWTR
TWITTER INC
|
571.00 | 1.62% | 9.10 | Vendre | 19.452K | 437.386B | 14.41 | 39.91 | 3920.00 | Technologie |
|
NFLX
NETFLIX INC
|
5877.71 | 4.23% | 238.70 | Acheter | 19.285K | 2533.249B | 96.08 | 62.11 | 7100.00 | Technologie |
|
TEF/N
TELEFONICA SA
|
144.99 | 1.39% | 1.99 | Vendre | 18.380K | 728.057B | 19.65 | 7.24 | 118022.00 | Services de Télécommunications |
|
CVX
CHEVRON CORPORATION
|
2269.84 | -1.95% | -45.16 | Vendre | 18.071K | 4282.453B | 17.03 | 133.89 | 48600.00 | Énergie |
|
AMD
Advanced Micro Devices Inc
|
803.69 | 8.53% | 63.19 | Acheter | 16.929K | 848.446B | 198.66 | 3.97 | 10100.00 | Technologie |
|
JD/N
JD.COM INC
|
628.70 | -4.01% | -26.29 | Acheter | 16.184K | 914.155B | 93.32 | 7.03 | 178927.00 | Technologie |
|
HD
HOME DEPOT INC
|
4385.00 | -3.94% | -180.00 | Vendre | 15.807K | 4997.225B | 23.97 | 191.26 | 413000.00 | Cycliques de consommation |
|
NKE
NIKE INC
|
1810.00 | 1.17% | 20.90 | Acheter | 14.003K | 2808.698B | 35.17 | 52.35 | 76700.00 | Cycliques de consommation |
|
TCEHY/N
TENCENT HOLDINGS LIMITED
|
829.00 | 5.34% | 42.02 | Acheter | 12.056K | 7695.587B | 32.92 | 24.76 | 56310.00 | Technologie |
|
SQ
SQUARE INC
|
1285.00 | 4.13% | 51.00 | Acheter | 11.978K | 539.641B | — | -2.03 | 3349.00 | Technologie |
|
X
UNITED STATES STEEL CORP
|
246.96 | -2.18% | -5.50 | Acheter | 10.367K | 43.139B | 3.75 | 68.34 | 29000.00 | Matériaux de base |
|
TLRD
TAILORED BRANDS INC
|
98.60 | -1.10% | -1.10 | Acheter | 9.930K | 5.079B | 4.80 | 21.01 | 15100.00 | Cycliques de consommation |
|
BAC
BANK OF AMERICA CORPORATION
|
638.30 | -0.27% | -1.70 | Fort achat | 9.202K | 5663.989B | 12.15 | 52.23 | 209000.00 | Finances |
|
NVO/N
NOVO NORDISK A/S
|
1105.12 | -0.12% | -1.31 | Acheter | 9.200K | 2011.491B | 23.64 | 45.77 | 42158.00 | Soins de santé |
Charger plus
