Marché boursier du Mexique
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
9.38 | -5.44% | -0.54 | Vendre | 71.734M | 149.147B | 17.26 | 0.59 | 41822.00 | Matériaux de base |
|
AMX/L
AMERICA MOVIL SAB DE CV
|
13.41 | 0.07% | 0.01 | Vendre | 37.712M | 886.942B | 33.39 | 0.40 | 188596.00 | Services de Télécommunications |
|
GMEXICO/B
GRUPO MEXICO SA
|
40.71 | -2.26% | -0.94 | Vendre | 14.424M | 324.167B | 11.65 | 3.57 | 31509.00 | Matériaux de base |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
50.48 | -0.14% | -0.07 | Vendre | 10.819M | 880.928B | 24.68 | 2.04 | 237451.00 | Cycliques de consommation |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
21.62 | 0.84% | 0.18 | Vendre | 9.639M | 108.483B | 13.71 | 1.57 | 86810.00 | Produits industriels |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
97.07 | -0.46% | -0.45 | Vendre | 7.057M | 281.022B | 9.67 | 10.16 | 29915.00 | Finances |
|
GENTERA
GENTERA SAB DE CV
|
14.32 | -3.96% | -0.59 | Vendre | 6.637M | 24.006B | 9.26 | 1.62 | 21914.00 | Finances |
|
ALSEA
ALSEA SAB DE CV
|
49.35 | 1.67% | 0.81 | Vendre | 4.539M | 40.747B | 28.57 | 1.71 | 69376.00 | Cycliques de consommation |
|
ARA
CONSORCIO ARA SAB
|
4.96 | -4.62% | -0.24 | Vendre | 3.752M | 6.789B | 8.14 | 0.64 | 6190.00 | Finances |
|
FUNO/11
BANCO ACTINVER SA
|
21.60 | 0.00% | 0.00 | Forte vente | 3.720M | 84.826B | 8.25 | 2.69 | 218.00 | Finances |
|
MEXCHEM
MEXICHEM SAB DE CV
|
48.99 | -3.56% | -1.81 | Vendre | 3.137M | 106.040B | 12.74 | 3.99 | 21792.00 | Cycliques de consommation |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
19.00 | -1.09% | -0.21 | Vendre | 3.087M | 14.714B | 4.91 | 3.88 | 65.00 | Finances |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
58.06 | -1.54% | -0.91 | Vendre | 3.085M | 269.149B | 60.70 | 1.53 | 40529.00 | Cycliques de consommation |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
12.03 | -1.55% | -0.19 | Vendre | 2.978M | 11.563B | 9.75 | 1.26 | 881.00 | Soins de santé |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
22.84 | -6.39% | -1.56 | Vendre | 2.808M | 99.562B | 14.58 | 1.67 | 11369.00 | Produits industriels |
|
CUERVO
BECLE SAB DE CV
|
22.78 | 1.70% | 0.38 | Vendre | 2.688M | 80.541B | 15.14 | 1.48 | 6929.00 | Produits de consommation non cycliques |
|
AC
ARCA CONTINENTAL SAB DE CV
|
107.00 | 0.72% | 0.77 | Vendre | 2.623M | 186.820B | 17.57 | 6.03 | 63108.00 | Produits de consommation non cycliques |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
175.80 | 1.90% | 3.28 | Forte vente | 2.287M | 606.176B | 16.61 | 10.85 | 303326.00 | Produits de consommation non cycliques |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
281.09 | -1.27% | -3.62 | Forte vente | 1.947M | 85.728B | 14.80 | 19.31 | 1045.00 | Produits industriels |
|
BSMX/B
BANCO SANTANDER (MEXICO) SA
|
25.10 | -0.28% | -0.07 | Vendre | 1.905M | 171.168B | 8.80 | 2.86 | 18629.00 | Finances |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
59.10 | -1.45% | -0.87 | Acheter | 1.884M | 29.868B | 10.40 | 5.77 | 4700.00 | Matériaux de base |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
73.50 | 0.59% | 0.43 | Vendre | 1.848M | 112.183B | 14.80 | 4.93 | 1005.00 | Services publics |
|
BBAJIO/O
BANCO DEL BAJIO
|
38.66 | 0.39% | 0.15 | Vendre | 1.720M | 45.681B | 9.18 | 4.20 | — | Finances |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
26.75 | -0.45% | -0.12 | Vendre | 1.639M | 179.186B | 9.37 | 2.88 | 9554.00 | Finances |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
20.22 | -3.71% | -0.78 | Vendre | 1.610M | 9.800B | 23.40 | 0.90 | 3354.00 | Cycliques de consommation |
|
LACOMER/UBC
LACOMER SAB DE CV
|
20.99 | -0.57% | -0.12 | Vendre | 1.528M | 9.694B | 85.32 | 0.25 | 10264.00 | Produits de consommation non cycliques |
|
KOF/L
COCA-COLA FEMSA S.A.B. DE C.V.
|
122.35 | 0.29% | 0.35 | Acheter | 1.522M | 89.853B | — | -7.33 | 80591.00 | Produits de consommation non cycliques |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
38.70 | -0.62% | -0.24 | Acheter | 1.514M | 182.954B | 49.18 | 0.79 | 139875.00 | Produits de consommation non cycliques |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
29.00 | -0.85% | -0.25 | Vendre | 1.488M | 46.818B | 21.01 | 1.39 | 8623.00 | Produits de consommation non cycliques |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
25.12 | -3.09% | -0.80 | Vendre | 1.434M | 15.579B | 7.77 | 3.35 | 101.00 | Finances |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
32.29 | 3.06% | 0.96 | Vendre | 1.244M | 18.626B | 13.89 | 2.26 | 529.00 | Finances |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
93.17 | 0.18% | 0.17 | Vendre | 1.190M | 57.719B | 20.04 | 3.35 | 15513.00 | Cycliques de consommation |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
22.82 | 0.71% | 0.16 | Forte vente | 1.185M | 15.860B | — | -1.10 | 15798.00 | Produits industriels |
|
GRUMA/B
GRUMA SAB DE CV
|
224.91 | -2.16% | -4.97 | Vendre | 1.114M | 98.613B | 17.37 | 13.25 | 20628.00 | Produits de consommation non cycliques |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
23.65 | -3.86% | -0.95 | Vendre | 1.109M | 35.218B | 7.10 | 3.57 | 300.00 | Finances |
|
SITES/B-1
TELESITES SAB DE CV
|
12.99 | 0.31% | 0.04 | Vendre | 1.007M | 42.966B | 168.70 | 0.08 | 228.00 | Services de Télécommunications |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
141.69 | -1.08% | -1.54 | Vendre | 930.670K | 75.257B | 15.64 | 9.16 | 1320.00 | Produits industriels |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
92.52 | -0.19% | -0.18 | Vendre | 930.236K | 36.577B | 13.77 | 6.75 | 970.00 | Produits industriels |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
42.20 | 0.43% | 0.18 | Vendre | 905.298K | 18.891B | 7.25 | 5.79 | 4799.00 | Finances |
|
ALPEK/A
ALPEK SAB DE CV
|
26.92 | 1.97% | 0.52 | Forte vente | 839.852K | 56.216B | 10.72 | 2.48 | 5912.00 | Matériaux de base |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
7.05 | -2.08% | -0.15 | Forte vente | 839.578K | 11.054B | 10.31 | 0.70 | 1166.00 | Finances |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
180.05 | -1.62% | -2.96 | Forte vente | 838.705K | 78.593B | 15.89 | 11.51 | 2937.00 | Produits industriels |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
2.09 | -0.48% | -0.01 | Vendre | 832.831K | 5.577B | 41.04 | 0.06 | 3651.00 | Cycliques de consommation |
|
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
8.17 | -3.88% | -0.33 | Forte vente | 763.570K | 4.205B | 2.26 | 3.79 | 385.00 | Finances |
|
LALA/B
GRUPO LALA SAB DE CV
|
16.91 | 0.00% | 0.00 | Vendre | 753.153K | 41.719B | 28.13 | 0.60 | 37959.00 | Produits de consommation non cycliques |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
12.08 | 2.20% | 0.26 | Vendre | 694.502K | 11.831B | — | -0.64 | 4611.00 | Produits industriels |
|
R/A
REGIONAL SAB DE CV
|
90.35 | -0.93% | -0.85 | Forte vente | 672.077K | 30.019B | 9.66 | 9.48 | 4083.00 | Finances |
|
AXTEL/CPO
AXTEL SAB DE CV
|
3.11 | -1.58% | -0.05 | Vendre | 638.143K | 7.982B | — | -1.79 | 7899.00 | Services de Télécommunications |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
109.00 | 3.71% | 3.90 | Vendre | 575.684K | 35.116B | 15.39 | 6.86 | 2767.00 | Matériaux de base |
|
SARE/B
SARE HOLDINGS SA DE CV
|
0.05 | -2.13% | -0.00 | Vendre | 560.470K | 320.170M | — | -0.01 | 81.00 | Finances |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
41.70 | -3.11% | -1.34 | Vendre | 511.537K | 14.945B | 7.80 | 5.43 | 508.00 | Finances |
|
NEMAK/A
NEMAK SAB DE CV
|
14.98 | 0.33% | 0.05 | Acheter | 506.075K | 45.979B | 13.54 | 1.10 | 22435.00 | Cycliques de consommation |
|
FIBRAPL/14
BANCO ACTINVER SA
|
34.60 | -1.59% | -0.56 | Forte vente | 498.641K | 22.418B | 7.82 | 4.48 | 94.00 | Finances |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
14.00 | 3.09% | 0.42 | Forte vente | 465.233K | 7.301B | 16.43 | 0.82 | 13089.00 | Produits industriels |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.29 | -1.46% | -0.36 | Forte vente | 464.057K | 19.419B | 14.81 | 1.66 | 5.00 | Finances |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
20.71 | -1.29% | -0.27 | Vendre | 442.983K | 8.099B | 4.44 | 4.66 | 1160.00 | Finances |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
64.20 | 1.50% | 0.95 | Acheter | 417.498K | 144.399B | 13.73 | 4.61 | 73017.00 | Produits industriels |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
235.95 | -7.25% | -18.44 | Vendre | 376.117K | 101.106B | 11.58 | 21.96 | 13240.00 | Matériaux de base |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
9.71 | -0.51% | -0.05 | Vendre | 312.384K | 8.122B | 13.14 | 0.75 | — | Finances |
|
NOK/N
NOKIA OYJ
|
112.56 | -4.64% | -5.48 | Acheter | 310.141K | 600.262B | — | -4.44 | 103000.00 | Technologie |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.21 | -1.41% | -0.00 | Vendre | 293.234K | 1.180B | 0.21 | 1.02 | 715.00 | Finances |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
39.98 | 0.93% | 0.37 | Acheter | 263.688K | 17.146B | 14.18 | 2.80 | 9300.00 | Produits de consommation non cycliques |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
126.11 | -2.05% | -2.64 | Forte vente | 260.269K | 173.707B | 15.42 | 8.39 | 71021.00 | Cycliques de consommation |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
30.35 | 0.63% | 0.19 | Acheter | 219.929K | 54.270B | 13.72 | 2.20 | 94732.00 | Produits de consommation non cycliques |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
39.34 | 1.84% | 0.71 | Acheter | 218.675K | 37.428B | 17.39 | 2.24 | 50749.00 | Produits de consommation non cycliques |
|
TK/N
TEEKAY CORPORATION
|
91.82 | 0.89% | 0.81 | Vendre | 212.937K | 8.481B | — | -17.32 | 7200.00 | Énergie |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
9.85 | -4.83% | -0.50 | Vendre | 209.196K | 6.419B | — | -1.49 | 2344.00 | Finances |
|
FLEX/N
FLEX LTD
|
167.98 | 0.65% | 1.08 | Vendre | 205.745K | 81.173B | 14.28 | 10.91 | 200000.00 | Technologie |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
5.10 | -2.11% | -0.11 | Vendre | 196.168K | 13.236B | — | -0.76 | 5949.00 | Matériaux de base |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
21.32 | -0.98% | -0.21 | Vendre | 190.255K | 8.057B | 29.93 | 0.73 | 3655.00 | Cycliques de consommation |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
68.50 | 3.43% | 2.27 | Forte vente | 181.246K | 39.828B | 9.44 | 7.03 | 27765.00 | Produits de consommation non cycliques |
|
ELEMENT
ELEMENTIA S.A
|
11.66 | -0.85% | -0.10 | Vendre | 166.067K | 14.158B | 36.95 | 0.32 | 7060.00 | Matériaux de base |
|
AAL
AMERICAN AIRLINES GROUP INC
|
727.70 | -1.87% | -13.90 | Acheter | 165.348K | 313.892B | 7.71 | 88.76 | 126600.00 | Produits industriels |
|
FCA/N
FIAT CHRYSLER AUTOMOBILES NV
|
321.32 | -0.30% | -0.98 | Acheter | 160.145K | 476.464B | 7.47 | 41.73 | 237150.00 | Cycliques de consommation |
|
CEC/N
CECONOMY AG
|
92.74 | -1.26% | -1.18 | Vendre | 151.671K | 31.511B | — | -1.86 | 54529.00 | Cycliques de consommation |
|
GNCG/N
GREENCORE GROUP
|
48.69 | -3.05% | -1.53 | Acheter | 142.935K | 34.269B | — | -0.61 | 15795.00 | Produits de consommation non cycliques |
|
POSADAS/A
GRUPO POSADAS SAB DE CV
|
35.00 | 0.00% | 0.00 | Vendre | 134.043K | 17.356B | 31.05 | 1.13 | 18315.00 | Cycliques de consommation |
|
JCP
PENNEY (JC) CO INC
|
25.94 | -0.23% | -0.06 | Vendre | 129.120K | 7.791B | — | -9.06 | 98000.00 | Cycliques de consommation |
|
BAC
BANK OF AMERICA CORPORATION
|
555.30 | -0.66% | -3.70 | Vendre | 123.170K | 5145.579B | 11.91 | 44.65 | 205000.00 | Finances |
|
KO
COCA-COLA CO
|
988.33 | -2.31% | -23.42 | Acheter | 115.784K | 4024.864B | 31.56 | 30.20 | 61800.00 | Produits de consommation non cycliques |
|
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
130.00 | -1.50% | -1.98 | Vendre | 107.061K | 78.593B | 15.89 | 11.51 | 2937.00 | Produits industriels |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
8.60 | -0.58% | -0.05 | Vendre | 99.824K | 4.219B | 23.94 | 0.36 | 2379.00 | Cycliques de consommation |
|
MS
MORGAN STANLEY
|
883.27 | -0.92% | -8.23 | Forte vente | 92.785K | 1419.681B | 9.12 | 92.12 | 59835.00 | Finances |
|
TGT
TARGET CORP
|
1406.03 | -0.61% | -8.66 | Vendre | 86.200K | 689.758B | 13.25 | 100.63 | 345000.00 | Cycliques de consommation |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
838.90 | 0.86% | 7.14 | Acheter | 85.581K | 207.482B | 19.52 | 43.29 | 78416.00 | Finances |
|
MO
ALTRIA GROUP INC
|
1099.42 | -3.98% | -45.63 | Vendre | 84.777K | 2001.670B | 14.20 | 75.04 | 8300.00 | Produits de consommation non cycliques |
|
C
CITIGROUP INC
|
1279.00 | -0.85% | -10.99 | Forte vente | 83.455K | 2924.183B | 9.64 | 124.22 | 206000.00 | Finances |
|
CGG/N
CGG
|
31.69 | -5.68% | -1.91 | Vendre | 83.380K | 21.750B | 0.92 | 35.81 | 5266.00 | Énergie |
|
GGB/N
GERDAU SA
|
85.31 | -1.15% | -0.99 | Acheter | 80.000K | 140.996B | 50.74 | 1.63 | 40061.00 | Matériaux de base |
|
OHLMEX
OHL MEXICO SAB DE CV
|
26.40 | 1.97% | 0.51 | Forte vente | 65.700K | 44.846B | 4.71 | 5.50 | 1523.00 | Produits industriels |
|
SID/N
COMPANHIA SIDERURGICA NACIONAL CSN
|
40.00 | 0.00% | 0.00 | Vendre | 64.364K | 65.641B | 3.47 | 13.93 | 34554.00 | Matériaux de base |
|
MROS/N
MELROSE INDUSTRIES PLC
|
44.43 | -16.64% | -8.87 | Vendre | 64.100K | 205.134B | — | -2.85 | 11960.00 | Produits industriels |
|
GLB/N
GLANBIA
|
378.92 | 4.31% | 15.67 | Fort achat | 58.950K | 106.546B | 27.00 | 13.41 | 6600.00 | Produits de consommation non cycliques |
|
NKE
NIKE INC
|
1469.22 | 1.19% | 17.22 | Vendre | 58.657K | 2157.270B | 28.35 | 48.81 | 73100.00 | Cycliques de consommation |
|
CIG/N
CIA ENERGETICA MINAS GERAIS-CEMIG
|
62.18 | 4.33% | 2.58 | Acheter | 57.941K | 87.133B | 13.97 | 4.28 | 5894.00 | Services publics |
|
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
385.96 | -0.67% | -2.61 | Acheter | 57.904K | 20.930B | 11.18 | 34.95 | 3010.00 | Produits industriels |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
15.06 | 0.20% | 0.03 | Vendre | 57.217K | 12.815B | — | — | — | Finances |
|
ICH/B
INDUSTRIAS CH SA DE CV
|
80.60 | -5.32% | -4.53 | Acheter | 53.551K | 37.445B | 11.82 | 7.33 | 5974.00 | Matériaux de base |
|
RENE/N
REN-REDES ENERGETICAS NACIONAIS
|
55.55 | 0.16% | 0.09 | Acheter | 52.826K | 35.079B | 11.63 | 4.55 | 586.00 | Services publics |
|
SN
SANCHEZ ENERGY CORP
|
17.40 | 2.35% | 0.40 | Vendre | 48.449K | 1.290B | — | -75.22 | 0.00 | Énergie |
Charger plus