Marché boursier du Mexique
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
All stocks — Marché boursier du Mexique
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
0
0JN9/N
DSV A/S
|
4452.67 | -6.06% | -287.13 | Acheter | 1.424K | 6340601.94 | 1044.151B | 36.99 | 131.16 | 56621.00 | Transports |
|
0
0QBO/N
COLOPLAST
|
3714.35 | 0.00% | 0.00 | Acheter | 664 | 2466328.47 | 724.984B | 51.05 | 72.91 | 12874.00 | Technologie de la santé |
|
0
0R87/N
ASSA ABLOY
|
642.63 | -6.75% | -46.51 | Acheter | 25 | 16065.75 | 675.376B | 34.92 | 19.74 | 48000.00 | Producteurs-fabricants |
1299/N
AIA GROUP LIMITED
|
223.53 | -6.90% | -16.57 | Acheter | 5.575K | 1246179.75 | 2678.831B | 21.37 | 11.25 | 23000.00 | Finance |
1810/N
XIAOMI CORPORATION
|
59.00 | 1.60% | 0.93 | Vendre | 307 | 18113.00 | 1342.344B | 18.29 | 3.23 | 22074.00 | Technologie électronique |
2382/N
SUNNY OPTICAL TECHNOLOGY GROUP
|
614.11 | -7.65% | -50.90 | Acheter | 125 | 76763.75 | 702.894B | 41.75 | 15.94 | 24374.00 | Technologie électronique |
|
3
3391/N
TSURUHA HOLDINGS INC
|
2320.09 | -12.75% | -338.97 | Acheter | 430 | 997638.74 | 110.178B | 28.76 | 92.79 | 10810.00 | Commerce de détail |
|
3
3626/N
TIS INC.
|
632.32 | -0.77% | -4.89 | Acheter | 881 | 557073.93 | 152.548B | 26.11 | 24.41 | 21817.00 | Services technologiques |
|
3
3673/N
BROADLEAF CO LTD
|
89.00 | 0.00% | 0.00 | Vendre | 3.371K | 300019.00 | 8.057B | 20.43 | 4.43 | 951.00 | Services technologiques |
|
4
4503/N
ASTELLAS PHARMA
|
340.98 | -2.55% | -8.93 | — | 14.225K | 4850440.64 | 620.807B | 29.33 | 11.94 | 15455.00 | Technologie de la santé |
|
4
4543/N
TERUMO CORP
|
885.97 | -13.04% | -132.83 | Neutre | 1.346K | 1192515.58 | 656.931B | 43.55 | 23.42 | 26482.00 | Technologie de la santé |
|
6
6110/N
TOPSPORTS INTERNATIONAL HOLD
|
24.72 | -2.52% | -0.64 | — | 798.000K | 19726559.20 | 152.578B | 17.79 | 1.43 | 40348.00 | Commerce de détail |
6501/N
HITACHI
|
1355.04 | 0.67% | 9.02 | — | 450 | 609768.00 | 1244.295B | 12.25 | 110.05 | 350864.00 | Producteurs-fabricants |
6702/N
FUJITSU
|
3811.92 | 5.80% | 209.07 | — | 7 | 26683.44 | 716.480B | 18.60 | 194.14 | 126371.00 | Services technologiques |
|
7
7741/N
HOYA CORP
|
3466.99 | -2.61% | -93.00 | Acheter | 525 | 1820169.75 | 1270.415B | 46.86 | 76.08 | 37245.00 | Technologie de la santé |
|
9
916/N
CHINA LONGYUAN POWER GROUP CORP LTD
|
44.52 | —% | — | — | 67.000K | 2982840.00 | 376.150B | — | 2.25 | 7964.00 | Services publics |
941/N
CHINA MOBILE LTD
|
122.00 | 0.00% | 0.00 | — | 2 | 244.00 | 2611.199B | 7.46 | 16.34 | 454332.00 | Communications |
9988/N
ALIBABA GROUP HOLDING LTD
|
363.73 | 0.00% | 0.00 | — | 2.165K | 787475.47 | 7071.295B | 20.56 | 17.99 | 251462.00 | Commerce de détail |
A
AGILENT TECHNOLOGIES INC
|
3233.80 | 3.61% | 112.80 | Acheter | 560 | 1810928.00 | 959.729B | 37.89 | 83.06 | — | Technologie de la santé |
AA1
ALCOA CORPORATION
|
937.00 | -2.67% | -25.70 | Vendre | 4.657K | 4363609.00 | 175.476B | 10.85 | 90.32 | 12900.00 | Minéraux non-énergétiques |
AAL
AMERICAN AIRLINES GROUP INC
|
353.24 | -4.56% | -16.86 | Vendre | 9.537K | 3368849.78 | 229.021B | — | -113.32 | 102700.00 | Transports |
AAP
ADVANCE AUTO PARTS INC
|
4993.24 | 0.00% | 0.00 | Acheter | 230 | 1148445.25 | 301.041B | 24.47 | 205.46 | 68000.00 | Commerce de détail |
AAPL
Apple Inc
|
3427.53 | -1.60% | -55.63 | Acheter | 33.157K | 113646612.21 | 56505.877B | 30.08 | 116.93 | 154000.00 | Technologie électronique |
|
A
AAU/N
ALMADEN MINERALS LTD
|
7.20 | -3.74% | -0.28 | Acheter | 314 | 2260.80 | 934.247M | — | -0.54 | — | Minéraux non-énergétiques |
ABBV
ABBVIE INC
|
2510.00 | -1.46% | -37.19 | Acheter | 214 | 537140.00 | 4471.432B | 29.38 | 87.02 | 47000.00 | Technologie de la santé |
ABMD
ABIOMED INC
|
6857.54 | 0.00% | 0.00 | Vendre | 180 | 1234357.20 | 291.075B | 102.14 | 68.01 | 1725.00 | Technologie de la santé |
ABNB
AIRBNB INC
|
3523.00 | -0.76% | -27.00 | Vendre | 777 | 2737371.00 | 2267.264B | — | -148.84 | 5597.00 | Services au consommateur |
ABT
ABBOTT LABORATORIES
|
2750.33 | 0.71% | 19.33 | Fort achat | 945 | 2599061.94 | 4902.208B | 32.72 | 84.06 | 109000.00 | Technologie de la santé |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
130.53 | 0.35% | 0.46 | Fort achat | 1.681M | 219393127.11 | 230.292B | 19.69 | 6.60 | 62194.00 | Produits de consommation non durables |
ACA
ARCOSA INC
|
1240.00 | 15.89% | 170.00 | Fort achat | 100 | 124000.00 | 55.015B | 35.69 | 30.31 | 5410.00 | Producteurs-fabricants |
|
A
ACCEL/N
ACCELL GROUP
|
902.14 | -0.40% | -3.62 | — | 833 | 751482.63 | 22.555B | 12.86 | 70.77 | — | Biens de consommation durables |
|
A
ACCELSA/B
ACCEL SAB DE CV
|
20.50 | 0.00% | 0.00 | Acheter | 10 | 205.00 | 3.875B | — | — | 4019.00 | Transports |
|
A
ACLS
AXCELIS TECHNOLOGIES INC
|
1400.00 | 0.00% | 0.00 | — | 390 | 546000.00 | 43.924B | 29.98 | 47.66 | 1004.00 | Technologie électronique |
ACN/N
ACCENTURE PLC
|
7680.00 | 0.00% | 0.00 | Acheter | 2 | 15360.00 | 4858.216B | 41.88 | 186.48 | 624000.00 | Services technologiques |
|
A
ACOF/N
ATLAS COPCO AB
|
1312.91 | -2.77% | -37.37 | Acheter | 735 | 964988.85 | 1516.529B | 40.19 | 33.67 | 40160.00 | Producteurs-fabricants |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
10.87 | 0.00% | 0.00 | Acheter | 198 | 2152.26 | 5.805B | 8.09 | 1.34 | — | Finance |
|
A
ACX/N
ACERINOX SA
|
255.73 | -11.20% | -32.25 | Acheter | 5.506K | 1408049.38 | 64.138B | 13.22 | 21.78 | 8195.00 | Minéraux non-énergétiques |
ADBE
ADOBE INC
|
13000.00 | -8.45% | -1200.00 | Vendre | 1.137K | 14781000.00 | 6242.711B | 58.56 | 244.59 | 22516.00 | Services technologiques |
ADI
ANALOG DEVICES INC
|
3872.32 | -1.89% | -74.43 | Acheter | 450 | 1742544.04 | 2067.643B | 51.34 | 77.63 | 24700.00 | Technologie électronique |
ADM
ARCHER-DANIELS-MIDLAND CO
|
1226.00 | 0.00% | 0.00 | Acheter | 1 | 1226.00 | 744.453B | 12.83 | 96.11 | 39088.00 | Industries de transformation |
ADS/N
ADIDAS AG
|
6495.00 | 0.00% | 0.00 | Vendre | 2 | 12990.00 | 1169.875B | 25.67 | 253.26 | 62285.00 | Produits de consommation non durables |
ADSK
AUTODESK INC
|
5500.00 | 0.00% | 0.00 | Vendre | 4 | 22000.00 | 1211.868B | 44.46 | 125.24 | 11500.00 | Services technologiques |
ADYEN/N
ADYEN NV
|
61518.73 | 0.00% | 0.00 | Acheter | 24 | 1476449.52 | 1684.700B | 217.04 | 286.36 | 1747.00 | Services technologiques |
AEIS
ADVANCED ENERGY INDUSTRIES
|
1928.83 | 9.13% | 161.30 | Fort achat | 206 | 397338.98 | 69.311B | 24.09 | 73.81 | 10000.00 | Technologie électronique |
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
4.91 | -5.03% | -0.26 | Acheter | 1.572M | 7719575.65 | 3.349B | — | -28.72 | — | Transports |
AES
AES CORP
|
520.00 | 1.95% | 9.97 | Acheter | 497 | 258440.00 | 337.117B | 31.99 | 16.64 | 8200.00 | Services publics |
AFL
AFLAC INC
|
1119.31 | 0.00% | 0.00 | Acheter | 2 | 2238.62 | 764.157B | 8.79 | 127.87 | 12003.00 | Finance |
AFRM
AFFIRM HLDGS INC
|
2280.00 | -8.06% | -200.00 | Vendre | 164 | 373920.00 | 651.737B | — | -56.42 | 1641.00 | Services technologiques |
AGCO
AGCO CORP
|
2504.82 | -3.11% | -80.34 | Acheter | 360 | 901735.24 | 180.421B | 12.65 | 205.82 | 21426.00 | Producteurs-fabricants |
|
A
AGIL
AGILETHOUGHT INC
|
192.37 | -7.53% | -15.66 | Vendre | 9 | 1731.33 | 8.387B | — | -14.21 | 2282.00 | Finance |
AGIO
AGIOS PHARMACEUTICALS INC
|
745.91 | -6.75% | -53.99 | Acheter | 9.000K | 6713189.73 | 39.550B | — | -124.33 | 562.00 | Technologie de la santé |
|
A
AGS/N
AGEAS
|
1151.80 | 14.35% | 144.56 | Fort achat | 4.028K | 4639450.40 | 208.609B | 11.04 | 91.45 | 10045.00 | Finance |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
26.55 | 1.49% | 0.39 | Acheter | 76.963K | 2043367.57 | 14.535B | 41.41 | 0.63 | — | Services publics |
AI/N
AIR LIQUIDE(L')
|
3549.66 | -2.65% | -96.73 | Acheter | 325 | 1153639.47 | 1660.096B | 28.22 | 129.90 | 64445.00 | Industries de transformation |
AI1
C3.AI INC
|
815.00 | 0.00% | 0.00 | Vendre | 2 | 1630.00 | 64.285B | — | -27.45 | — | Services technologiques |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1153.50 | 0.00% | 0.00 | Acheter | 1 | 1153.50 | 942.147B | 8.77 | 132.98 | 45000.00 | Finance |
AIR/N
AIRBUS SE
|
2653.26 | 0.00% | 0.00 | Acheter | 2.301K | 6105151.26 | 1862.331B | 20.80 | 127.60 | 131349.00 | Technologie électronique |
ALB
ALBEMARLE CORP
|
5745.00 | 0.00% | 0.00 | Acheter | 7 | 40215.00 | 626.006B | 147.17 | 39.65 | 5900.00 | Industries de transformation |
ALBO
ALBIREO PHARMA INC
|
485.82 | -7.28% | -38.14 | — | 3.200K | 1554624.03 | 9.042B | — | -51.97 | 90.00 | Technologie de la santé |
|
A
ALC/N
ALCON AG
|
1703.02 | 1.33% | 22.36 | Acheter | 1.215K | 2069169.30 | 842.920B | 124.18 | 13.62 | 23655.00 | Technologie de la santé |
|
A
ALEATIC
ALEATICA SAB DE CV
|
20.00 | 0.00% | 0.00 | Acheter | 2 | 40.00 | 34.644B | 16.42 | 1.22 | 1614.00 | Transports |
ALFA/A
ALFA S.A.B. DE C.V.
|
15.35 | 0.20% | 0.03 | Vendre | 14.587M | 223903772.75 | 75.356B | — | — | — | Industries de transformation |
|
A
ALFEN/N
ALFEN NV
|
2097.68 | 4.61% | 92.42 | Vendre | 496 | 1040449.23 | 43.874B | 114.55 | 17.54 | 588.00 | Producteurs-fabricants |
ALGN
ALIGN TECHNOLOGY INC
|
13082.00 | -1.90% | -253.00 | Vendre | 92 | 1203544.00 | 1039.991B | 69.48 | 193.57 | 18070.00 | Technologie de la santé |
|
A
ALKT
ALKAMI TECHNOLOGY INC
|
595.20 | 5.44% | 30.72 | Fort achat | 67 | 39878.40 | 43.277B | — | — | — | Services technologiques |
ALLE/N
ALLEGION PLC
|
2749.48 | 0.90% | 24.48 | Fort achat | 128 | 351933.44 | 246.659B | 25.90 | 105.85 | 11500.00 | Producteurs-fabricants |
ALLY1
ALLY FINANCIAL INC
|
1009.00 | 3.90% | 37.90 | Vendre | 36 | 36324.00 | 359.170B | 5.66 | 172.64 | 9500.00 | Finance |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
3880.27 | 3.31% | 124.24 | Acheter | 400 | 1552108.00 | 436.154B | — | -147.26 | 1453.00 | Technologie de la santé |
|
A
ALPEK/A
ALPEK SAB DE CV
|
21.73 | 0.14% | 0.03 | Vendre | 4.132M | 89797030.27 | 45.842B | 4.99 | 4.34 | 6239.00 | Industries de transformation |
ALSEA
ALSEA SAB DE CV
|
38.93 | 0.78% | 0.30 | Vendre | 3.079M | 119846939.32 | 32.646B | 278.31 | 0.14 | 64625.00 | Services au consommateur |
ALT1
ALTIMMUNE INC
|
213.00 | -5.33% | -12.00 | Acheter | 201 | 42813.00 | 8.017B | — | -42.91 | 43.00 | Technologie de la santé |
|
A
ALTERNA/B
ALTERNA ASESORIA INTL SAB DE CV
|
1.20 | 0.00% | 0.00 | Acheter | 156 | 187.20 | — | — | — | — | Services Industriels |
ALTR
ALTAIR ENGINEERING INC
|
1558.34 | -5.18% | -85.17 | Vendre | 652 | 1016037.68 | 120.174B | — | -1.37 | 2700.00 | Services technologiques |
ALV/N
ALLIANZ SE
|
4789.17 | 2.21% | 103.33 | Acheter | 105 | 502862.84 | 1947.347B | 9.40 | 505.99 | 148737.00 | Finance |
AMAT
APPLIED MATERIALS INC
|
3097.00 | -0.90% | -28.00 | Acheter | 56 | 173432.00 | 2802.172B | 23.35 | 135.17 | — | Producteurs-fabricants |
AMBA/N
AMBARELLA INC
|
4380.00 | 0.00% | 0.00 | Acheter | 1.151K | 5041380.00 | 150.992B | — | -17.32 | 786.00 | Technologie électronique |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
598.88 | -7.07% | -45.59 | Vendre | 25.995K | 15567885.60 | 317.302B | — | -147.92 | 28468.00 | Services au consommateur |
AMD
ADVANCED MICRO DEVICES INC
|
3032.59 | -5.95% | -191.77 | Vendre | 23.297K | 70650251.56 | 3700.957B | 48.34 | 67.73 | 12600.00 | Technologie électronique |
AME
AMETEK INC
|
2943.76 | -3.74% | -114.24 | Acheter | 760 | 2237257.60 | 684.967B | 37.05 | 83.22 | 16500.00 | Producteurs-fabricants |
AMED
AMEDISYS INC
|
3765.00 | 2.59% | 95.00 | Acheter | 55 | 207075.00 | 94.581B | 26.69 | 139.11 | 21000.00 | Services de santé |
AMGN
AMGEN INC
|
4250.00 | -1.16% | -50.00 | Vendre | 521 | 2214250.00 | 2426.634B | 21.46 | 201.65 | 24300.00 | Technologie de la santé |
AMP
AMERIPRISE FINANCIAL INC
|
6150.00 | -3.00% | -190.00 | Vendre | 22 | 135300.00 | 691.007B | 16.56 | 391.54 | 12300.00 | Finance |
AMRC
AMERESCO INC
|
1989.90 | 65.44% | 787.12 | Fort achat | 1.655K | 3293284.50 | 89.250B | 45.28 | 27.30 | 1141.00 | Services Industriels |
AMRS
AMYRIS INC
|
131.00 | 0.00% | 0.00 | Vendre | 4 | 524.00 | 37.390B | — | -32.69 | 595.00 | Industries de transformation |
AMS/N
AMADEUS IT GROUP SA
|
1502.13 | 2.25% | 33.06 | Fort achat | 189 | 283902.57 | 615.349B | — | -14.51 | 16550.00 | Services technologiques |
AMX/A
AMERICA MOVIL SAB DE CV
|
19.22 | 0.00% | 0.00 | Fort achat | 304 | 5842.88 | 1259.225B | 13.00 | 1.48 | 186851.00 | Communications |
|
AMX/L
AMERICA MOVIL SAB DE CV
|
19.41 | -0.31% | -0.06 | Acheter | 58.680M | 1138985185.89 | 1259.225B | 13.17 | 1.48 | 186851.00 | Communications |
AMZN
AMAZON COM INC
|
72007.56 | -1.99% | -1465.16 | Vendre | 1.654K | 119100509.20 | 36584.889B | 69.57 | 1075.84 | 1298000.00 | Commerce de détail |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1211.99 | 0.00% | 0.00 | Vendre | 2 | 2423.98 | 2421.408B | 21.16 | 57.75 | 163695.00 | Produits de consommation non durables |
|
A
ANE/N
CORP ACCIONA ENERGIAS RENOVABLES SA
|
751.88 | 7.85% | 54.74 | — | 438 | 329323.44 | 235.783B | — | — | — | Services publics |
ANET
ARISTA NETWORKS INC
|
2600.00 | -2.40% | -64.00 | Acheter | 469 | 1219400.00 | 792.568B | 52.39 | 53.01 | 2613.00 | Technologie électronique |
ANSS
ANSYS INC
|
8291.00 | 0.00% | 0.00 | Acheter | 160 | 1326560.00 | 715.589B | 75.53 | 111.33 | 4800.00 | Services technologiques |
ANTA/N
ANTA SPORTS PRODUCTS
|
350.21 | -0.02% | -0.06 | Vendre | 1.759K | 616019.37 | 934.734B | 43.43 | 8.21 | 41000.00 | Produits de consommation non durables |
ANTM
ANTHEM INC
|
9045.30 | 15.24% | 1195.92 | Fort achat | 1.362K | 12319698.33 | 2040.270B | 17.06 | 465.84 | 83400.00 | Services de santé |
AOS
SMITH A O CORP
|
1733.00 | -0.43% | -7.55 | Acheter | 13 | 22529.00 | 276.391B | 29.19 | 60.11 | 13900.00 | Producteurs-fabricants |
APA
APA CORPORATION
|
555.00 | 0.00% | 0.00 | Acheter | 1 | 555.00 | 197.756B | 17.12 | 32.85 | 2272.00 | Minéraux énergétiques |
APD
AIR PRODUCTS & CHEMICALS INC
|
6204.80 | 0.00% | 0.00 | Acheter | 2 | 12409.60 | 1360.245B | 32.14 | 193.88 | 20875.00 | Industries de transformation |
APH
AMPHENOL CORP
|
1750.00 | 5.54% | 91.89 | Fort achat | 324 | 567000.00 | 1039.390B | 33.79 | 51.21 | 80000.00 | Technologie électronique |
APO
APOLLO GLOBAL MANAGEMENT INC
|
1582.29 | 0.00% | 0.00 | Acheter | 711 | 1125008.19 | 602.247B | 8.96 | 176.55 | 1729.00 | Finance |
|
A
APPS/N
APPLUS SERVICES SA
|
185.71 | -7.17% | -14.34 | Vendre | 10.728K | 1992296.99 | 26.852B | — | — | 23387.00 | Services Commerciaux |
APTV/N
APTIV PLC
|
3614.86 | 0.00% | 0.00 | Acheter | 667 | 2411111.69 | 934.624B | 59.68 | 60.74 | 151000.00 | Producteurs-fabricants |
AQUA
EVOQUA WATER TECHNOLOGIES CORP
|
1022.12 | 7.59% | 72.12 | Fort achat | 486 | 496750.32 | 117.456B | 108.32 | 8.89 | 4000.00 | Services Industriels |
|
A
ARA
CONSORCIO ARA SAB
|
4.33 | 0.93% | 0.04 | Vendre | 462.669K | 2003356.77 | 5.461B | 11.49 | 0.37 | 5092.00 | Biens de consommation durables |
|
A
ARCAD/N
ARCADIS NV
|
959.08 | -6.70% | -68.83 | Acheter | 1.204K | 1154732.34 | 83.687B | 103.36 | 10.07 | 136.00 | Services Industriels |
ARMK
ARAMARK
|
755.86 | 0.00% | 0.00 | Acheter | 2 | 1511.72 | 185.043B | — | -7.41 | 248300.00 | Services au consommateur |
ARNA
ARENA PHARMACEUTICALS INC
|
1251.04 | -2.20% | -28.17 | Vendre | 1.000K | 1251040.00 | 64.669B | — | -200.12 | 363.00 | Technologie de la santé |
ARNC1
ARCONIC CORPORATION
|
644.50 | 0.00% | 0.00 | Acheter | 1 | 644.50 | 63.543B | — | -79.47 | 13400.00 | Minéraux non-énergétiques |
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
1522.53 | -5.32% | -85.47 | Acheter | 300 | 456759.00 | 150.149B | — | -27.98 | 329.00 | Technologie de la santé |
|
A
ASM1/N
ASM INTERNATIONAL NV
|
9746.83 | 0.00% | 0.00 | Acheter | 596 | 5809110.74 | 442.264B | 45.56 | 215.73 | 2583.00 | Technologie électronique |
ASML/N
ASML HOLDING NV
|
16977.80 | 0.00% | 0.00 | Acheter | 725 | 12308905.72 | 6721.807B | 53.75 | 316.35 | 28073.00 | Technologie électronique |
|
ASML1/N
ASML HOLDING NV
|
17853.39 | 0.00% | 0.00 | — | 1 | 17853.39 | 6721.807B | 54.85 | 326.03 | 28073.00 | Technologie électronique |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
416.94 | 1.37% | 5.64 | Acheter | 811.654K | 338411018.76 | 125.082B | 27.58 | 14.91 | — | Transports |
|
A
ATER
ATERIAN INC
|
87.02 | -11.20% | -10.98 | Acheter | 26.214K | 2281142.20 | 4.659B | — | -198.79 | 151.00 | Services technologiques |
|
A
ATKR
ATKORE INC
|
2467.40 | 0.00% | 0.00 | Acheter | 297 | 732817.77 | 106.606B | 9.79 | 256.12 | 4000.00 | Producteurs-fabricants |
ATOS
ATOSSA THERAPEUTICS INC
|
41.05 | -6.45% | -2.83 | Acheter | 2.566K | 105334.30 | 5.201B | — | -21.11 | 8.00 | Technologie de la santé |
ATUS
ALTICE USA INC
|
355.00 | 0.38% | 1.35 | Vendre | 169 | 59995.00 | 164.678B | 7.82 | 45.66 | 8900.00 | Services au consommateur |
ATVI
ACTIVISION BLIZZARD INC
|
1219.05 | -0.32% | -3.95 | Vendre | 1.625K | 1980956.25 | 950.778B | 17.54 | 70.31 | 9500.00 | Biens de consommation durables |
|
A
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
12.90 | -0.77% | -0.10 | Vendre | 75.305K | 971434.50 | 4.215B | — | -0.84 | — | Minéraux non-énergétiques |
AVGO
BROADCOM INC
|
11798.88 | -3.54% | -433.14 | Acheter | 583 | 6878747.04 | 4888.940B | 45.68 | 280.80 | 21000.00 | Technologie électronique |
|
A
AVV/N
AVEVA GROUP
|
939.43 | -3.48% | -33.83 | Acheter | 1.318K | 1238168.73 | 273.591B | — | -0.87 | 4700.00 | Services technologiques |
AWK
AMERICAN WATER WORKS COMPANY INC
|
3650.00 | 3.94% | 138.42 | Fort achat | 5 | 18250.00 | 663.063B | 40.52 | 86.74 | 7000.00 | Services publics |
AXA/N
AXA SA
|
605.77 | 6.98% | 39.52 | Fort achat | 830 | 502789.12 | 1444.925B | 10.33 | 54.94 | 96595.00 | Finance |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
131.00 | 0.00% | 0.00 | Vendre | 1 | 131.00 | 6.939B | — | -25.73 | 224.00 | Technologie de la santé |
AXNX
AXONICS INC
|
1280.00 | 0.00% | 0.00 | Acheter | 3.086K | 3950080.00 | 51.053B | — | -37.82 | 416.00 | Technologie de la santé |
AXP
AMERICAN EXPRESS CO
|
3306.75 | -0.81% | -27.14 | Vendre | 240 | 793620.00 | 2570.424B | 16.88 | 197.76 | 63700.00 | Finance |
AXSM
AXSOME THERAPEUTICS INC
|
818.00 | 3.54% | 28.00 | — | 1.420K | 1161560.00 | 25.860B | — | -69.12 | 60.00 | Technologie de la santé |
|
A
AXTEL/CPO
AXTEL SAB DE CV
|
4.12 | -0.48% | -0.02 | Vendre | 823.208K | 3391616.96 | 11.549B | — | -0.16 | 4506.00 | Communications |
AY/N
ATLANTICA SUSTAINABLE INFR PLC
|
799.15 | -5.52% | -46.70 | Neutre | 1 | 799.15 | 88.190B | — | -13.29 | 456.00 | Services publics |
AYX
ALTERYX INC
|
1405.00 | 4.07% | 55.00 | Vendre | 32 | 44960.00 | 89.536B | — | -36.87 | 1450.00 | Services technologiques |
AZPN
ASPEN TECHNOLOGY INC
|
3175.45 | 0.47% | 14.74 | Acheter | 1.340K | 4255103.00 | 215.880B | 32.06 | 99.47 | 1897.00 | Services technologiques |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
1.29 | 4.03% | 0.05 | Acheter | 29.478M | 38026399.41 | 2.790B | 2.56 | 0.48 | 3109.00 | Services au consommateur |
BA
BOEING CO
|
4199.56 | -2.62% | -112.99 | Vendre | 6.053K | 25419937.29 | 2482.495B | — | -304.65 | 141000.00 | Technologie électronique |
BA1/N
BAE SYSTEMS
|
132.29 | 0.00% | 0.00 | Acheter | 2 | 264.58 | 493.126B | 8.75 | 15.16 | 81000.00 | Technologie électronique |
BAC
BANK OF AMERICA CORPORATION
|
936.31 | -2.81% | -27.10 | Vendre | 1.132K | 1059902.92 | 7640.684B | 13.95 | 69.52 | 213000.00 | Finance |
|
B
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
71.18 | -1.02% | -0.73 | Vendre | 46.563K | 3314354.34 | 42.708B | 8.37 | 8.59 | — | Industries de transformation |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
58.00 | 0.00% | 0.00 | Acheter | 4.342K | 251836.00 | 17.760B | 13.09 | 4.43 | 11598.00 | Produits de consommation non durables |
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
1842.64 | 1.69% | 30.54 | Acheter | 22.850K | 42104324.00 | 245.026B | 20.55 | 88.95 | 27200.00 | Services Commerciaux |
BAS/N
BASF SE
|
1485.16 | 0.00% | 0.00 | Vendre | 1.648K | 2447543.68 | 1289.863B | 10.04 | 147.88 | 110302.00 | Industries de transformation |
BAX
BAXTER INTERNATIONAL INC
|
1656.00 | 2.99% | 48.00 | Acheter | 540 | 894240.00 | 831.648B | 32.67 | 49.81 | 50000.00 | Technologie de la santé |
BAYN/N
BAYER AG
|
1190.66 | 0.00% | 0.00 | Acheter | 800 | 952528.00 | 1045.497B | 332.84 | 3.58 | 99538.00 | Technologie de la santé |
BB/N
BLACKBERRY LTD
|
187.43 | -5.34% | -10.57 | Vendre | 426 | 79845.18 | 107.903B | — | -23.23 | 3497.00 | Services technologiques |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
36.94 | -1.81% | -0.68 | Vendre | 923.420K | 34111133.88 | 43.956B | 11.19 | 3.36 | — | Finance |
BBBY
BED BATH AND BEYOND
|
386.08 | 1.33% | 5.08 | Vendre | 223 | 86095.84 | 38.411B | — | -34.66 | 37600.00 | Commerce de détail |
BBDB/N
BOMBARDIER INC
|
27.00 | -8.44% | -2.49 | Acheter | 61 | 1647.00 | 65.534B | 0.82 | 36.94 | 49180.00 | Technologie électronique |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
116.51 | -0.41% | -0.48 | Vendre | 3.603K | 419785.53 | 766.309B | 7.53 | 15.53 | 123174.00 | Finance |
|
B
BBWI
BATH & BODY WORKS INC
|
1574.79 | -1.81% | -29.01 | Acheter | 86 | 135431.94 | 410.484B | 12.40 | 131.75 | 92300.00 | Commerce de détail |
BBY
BEST BUY CO INC
|
2225.75 | -7.50% | -180.40 | Vendre | 308 | 685531.00 | 541.992B | 11.17 | 218.09 | 102000.00 | Commerce de détail |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
255.00 | 0.00% | 0.00 | Vendre | 3 | 765.00 | 43.547B | — | -26.34 | 246.00 | Technologie de la santé |
BDX
BECTON DICKINSON & CO
|
5181.17 | -2.63% | -139.74 | Acheter | 590 | 3056890.24 | 1475.545B | 37.62 | 142.64 | 75000.00 | Technologie de la santé |
|
B
BEI/N
BEIERSDORF AG
|
2112.66 | -6.39% | -144.21 | Acheter | 784 | 1656325.36 | 532.661B | 32.36 | 69.75 | 20306.00 | Produits de consommation non durables |
Charger plus