Marché boursier du Mexique
Actions dont le volume de transactions est inhabituel — Marché boursier du Mexique
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
I
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
38.00 | 0.00% | 0.00 | Vendre | 771 | 108.909B | 13.32 | 2.85 | — | Finance |
|
A
ALEATIC
ALEATICA SAB DE CV
|
19.40 | -3.00% | -0.60 | Forte vente | 20.413K | 33.604B | 6.68 | 2.99 | 1614.00 | Transports |
|
G
GIGANTE
GRUPO GIGANTE SAB DE CV
|
25.36 | 0.00% | 0.00 | Acheter | 748 | 25.214B | — | -0.07 | — | Commerce de détail |
|
G
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
23.00 | 0.00% | 0.00 | Acheter | 8.360K | 51.830B | 35.92 | 0.64 | 41754.00 | Commerce de détail |
|
C
CMR/B
CMR SAB DE CV
|
1.52 | -3.80% | -0.06 | Vendre | 53.439K | 833.783M | — | — | — | Services au consommateur |
|
G
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
11.99 | -0.08% | -0.01 | Vendre | 1.105K | 2.188B | 6.42 | 1.87 | 1543.00 | Finance |
|
P
PV
PENA VERDE SAB
|
10.18 | 0.00% | 0.00 | Acheter | 12 | 4.767B | — | — | — | Finance |
|
T
TMM/A
GRUPO TMM S.A.B.
|
2.90 | 1.40% | 0.04 | Vendre | 24.775K | 296.330M | — | -4.77 | 934.00 | Transports |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
17.37 | 0.06% | 0.01 | Fort achat | 275.227K | 43.007B | 86.37 | 0.20 | 40449.00 | Produits de consommation non durables |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
97.68 | 4.04% | 3.79 | Acheter | 2.279M | 39.658B | 7.33 | 12.80 | 5339.00 | Finance |
BSMX/B
BANCO SANTANDER MEXICO SA
|
23.41 | 0.09% | 0.02 | Fort achat | 233.426K | 158.884B | 9.16 | 2.55 | 21183.00 | Finance |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
38.59 | -1.08% | -0.42 | Vendre | 193.074K | 15.079B | — | — | — | Produits de consommation non durables |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
23.68 | -0.50% | -0.12 | Vendre | 219.565K | 12.154B | 35.31 | 0.67 | — | Services publics |
|
G
GICSA/B
GRUPO GICSA SAB DE CV
|
2.83 | -0.70% | -0.02 | Vendre | 174.240K | 4.245B | 2.14 | 1.33 | — | Services Industriels |
|
R
R/A
REGIONAL SAB DE CV
|
119.88 | 3.51% | 4.06 | Fort achat | 609.672K | 39.312B | 12.45 | 9.31 | 4973.00 | Finance |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
404.03 | 0.97% | 3.87 | Fort achat | 771.835K | 121.209B | 43.11 | 9.28 | — | Transports |
|
U
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
8.60 | -3.91% | -0.35 | Vendre | 313 | 64.194M | — | -100.29 | 90.00 | Biens de consommation durables |
|
G
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
93.75 | 4.78% | 4.28 | Acheter | 10.335M | 729.844B | 7.90 | 11.33 | — | Minéraux non-énergétiques |
ALSEA
ALSEA SAB DE CV
|
45.63 | 1.78% | 0.80 | Acheter | 2.965M | 38.264B | — | -0.64 | 64625.00 | Services au consommateur |
|
S
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
25.49 | -0.39% | -0.10 | Acheter | 33.740K | 45.879B | 11.53 | 2.22 | 86087.00 | Commerce de détail |
|
T
TRAXION/A
GRUPO TRAXION SAB DE CV
|
34.76 | -3.04% | -1.09 | Vendre | 1.119M | 18.891B | 23.31 | 1.54 | 16624.00 | Transports |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
32.00 | 1.07% | 0.34 | Acheter | 210.383K | 131.219B | 19.31 | 1.64 | 10683.00 | Transports |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
38.30 | 1.59% | 0.60 | Acheter | 674.063K | 36.612B | 8.96 | 4.21 | 52149.00 | Commerce de détail |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
40.72 | -2.44% | -1.02 | Vendre | 1.479M | 46.706B | — | -3.62 | 4846.00 | Transports |
VISTA/A
VISTA OIL & GAS SAB DE CV
|
128.00 | -0.68% | -0.88 | Acheter | 71.549K | 11.115B | — | -8.02 | — | Minéraux énergétiques |
|
G
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
0.42 | 0.72% | 0.00 | Vendre | 479.359K | 238.781M | — | -16.79 | — | Services de Distribution |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
41.66 | 4.41% | 1.76 | Fort achat | 1.685M | 49.573B | — | 2.95 | — | Finance |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
20.83 | 2.36% | 0.48 | Fort achat | 4.734M | 132.566B | — | 2.27 | — | Finance |
|
I
ICH/B
INDUSTRIAS CH SAB DE CV
|
172.81 | 1.35% | 2.30 | Fort achat | 7.984K | 75.444B | 14.28 | 11.94 | 914.00 | Minéraux non-énergétiques |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
74.86 | 1.41% | 1.04 | Fort achat | 416.156K | 168.884B | 20.06 | 3.68 | 76251.00 | Commerce de détail |
|
P
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
287.29 | 4.31% | 11.86 | Fort achat | 385.316K | 114.191B | 8.73 | 31.55 | — | Minéraux non-énergétiques |
|
T
TEAK/CPO
PROTEAK UNO SAB DE CV
|
6.05 | -4.72% | -0.30 | Acheter | 63.812K | 2.213B | 6.70 | 0.95 | 473.00 | Minéraux non-énergétiques |
|
V
VITRO/A
VITRO SAB DE CV
|
24.25 | -0.86% | -0.21 | Vendre | 20.470K | 11.727B | — | -5.40 | — | Industries de transformation |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
56.06 | 3.37% | 1.83 | Fort achat | 1.473M | 117.726B | 11.23 | 4.83 | — | Industries de transformation |
|
G
GENTERA
GENTERA SAB DE CV
|
12.90 | -1.68% | -0.22 | Acheter | 2.442M | 20.480B | — | -0.46 | 22372.00 | Finance |
|
A
ACCELSA/B
ACCEL SAB DE CV
|
20.50 | 0.00% | 0.00 | Acheter | 7 | 3.875B | — | — | 4019.00 | Transports |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.84 | 0.96% | 0.01 | Acheter | 199.159K | 1.817B | — | 0.42 | — | Services au consommateur |
|
P
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
150.95 | 3.21% | 4.70 | Acheter | 614.903K | 62.069B | 18.44 | 7.93 | — | Services Industriels |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
71.07 | -1.51% | -1.09 | Acheter | 12.739M | 1240.982B | 30.28 | 2.38 | 231271.00 | Commerce de détail |
|
G
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
80.00 | 0.00% | 0.00 | Acheter | 225 | 22.805B | 8.21 | 9.75 | — | Finance |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
40.16 | 1.77% | 0.70 | Acheter | 540.001K | 23.672B | 16.67 | 2.37 | 534.00 | Finance |
|
G
GBM/O
CORPORATIVO GBM SAB DE CV
|
15.95 | 2.44% | 0.38 | Fort achat | 5.678K | 26.180B | 52.34 | 0.30 | — | Finance |
|
S
SITES/B-1
TELESITES SAB DE CV
|
18.67 | 1.58% | 0.29 | Acheter | 717.294K | 61.611B | 108.24 | 0.19 | — | Communications |
|
A
ARA
CONSORCIO ARA SAB
|
4.41 | 0.92% | 0.04 | Acheter | 251.119K | 5.562B | 11.69 | 0.37 | — | Biens de consommation durables |
BIMBO/A
GRUPO BIMBO SAB DE CV
|
57.88 | 1.24% | 0.71 | Fort achat | 1.977M | 259.017B | 18.84 | 3.03 | 148746.00 | Produits de consommation non durables |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.46 | 1.99% | 0.38 | Vendre | 1.566M | 20.394B | 13.37 | 1.43 | 1161.00 | Technologie de la santé |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
265.74 | 1.52% | 3.97 | Fort achat | 686.423K | 125.787B | 42.53 | 6.15 | 1557.00 | Transports |
|
V
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
36.02 | 2.53% | 0.89 | Acheter | 1.135M | 25.150B | 5.51 | 6.38 | — | Finance |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
126.62 | 0.07% | 0.09 | Acheter | 1.222M | 223.394B | 20.26 | 6.24 | 62194.00 | Produits de consommation non durables |
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
114.98 | 0.90% | 1.02 | Fort achat | 326.584K | 60.388B | 19.77 | 5.77 | 82334.00 | Produits de consommation non durables |
|
S
SIMEC/B
GRUPO SIMEC SAB DE CV
|
168.00 | 0.60% | 1.00 | Acheter | 4.481K | 83.615B | 11.63 | 14.36 | — | Producteurs-fabricants |
|
L
LAMOSA
GRUPO LAMOSA SAB DE CV
|
70.00 | -1.27% | -0.90 | Vendre | 935 | 25.066B | 6.11 | 11.61 | 7325.00 | Producteurs-fabricants |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
128.87 | 0.48% | 0.61 | Acheter | 539.315K | 50.745B | 37.23 | 3.45 | 1003.00 | Transports |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ENR
|
10.47 | 0.77% | 0.08 | Vendre | 179.770K | 3.866B | 6.37 | 1.63 | — | Finance |
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
5.65 | 1.44% | 0.08 | Acheter | 304.253K | 3.854B | — | -28.72 | — | Transports |
|
G
GCC
GCC SAB DE CV
|
154.74 | 2.83% | 4.26 | Acheter | 212.153K | 52.209B | 16.65 | 9.04 | — | Minéraux non-énergétiques |
ALFA/A
ALFA S.A.B. DE C.V.
|
15.31 | 0.13% | 0.02 | Acheter | 5.204M | 75.160B | — | — | — | Industries de transformation |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
139.96 | 2.93% | 3.99 | Fort achat | 5.025M | 403.569B | 12.26 | 11.09 | — | Finance |
|
G
GRUMA/B
GRUMA SAB DE CV
|
223.89 | 1.45% | 3.21 | Vendre | 562.400K | 86.786B | 14.81 | 14.90 | — | Produits de consommation non durables |
|
P
POCHTEC/B
GRUPO POCHTECA SAB DE CV
|
7.00 | -0.85% | -0.06 | Vendre | 20.230K | 913.654M | — | — | 1564.00 | Services de Distribution |
|
N
NEMAK/A
NEMAK SAB DE CV
|
5.15 | -0.96% | -0.05 | Forte vente | 6.162M | 15.844B | 3.97 | 1.31 | — | Producteurs-fabricants |
|
M
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.93 | 3.42% | 0.13 | Acheter | 40.129K | 23.760B | — | — | 4214.00 | Minéraux non-énergétiques |
|
G
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
47.26 | 0.00% | 0.00 | Vendre | 2 | 17.856B | — | -1.37 | 10258.00 | Commerce de détail |
|
E
ELEMAT
ELEMENTIA MATERIALES S.A.B. DE C.V
|
15.19 | -2.00% | -0.31 | Forte vente | 1.296K | — | — | — | — | Minéraux non-énergétiques |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
10.79 | 4.05% | 0.42 | Acheter | 5.485K | 7.721B | 11.34 | 0.91 | — | Produits de consommation non durables |
|
I
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
72.00 | 0.00% | 0.00 | Acheter | 284 | 11.743B | 12.78 | 5.63 | — | Finance |
|
V
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
95.21 | 3.26% | 3.01 | Acheter | 1.277K | 15.234B | — | 3.36 | — | Finance |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
33.08 | 1.19% | 0.39 | Vendre | 2.235M | 103.244B | 17.41 | 1.88 | 8892.00 | Produits de consommation non durables |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.30 | -0.32% | -0.02 | Vendre | 69.404K | 2.572B | — | -2.36 | 3102.00 | Services au consommateur |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1561.23 | 0.27% | 4.26 | Vendre | 24.048K | 355.674B | 30.85 | 50.47 | 71278.00 | Commerce de détail |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
63.01 | 4.06% | 2.46 | Acheter | 921.988K | 53.797B | 12.24 | 4.95 | 22798.00 | Communications |
|
M
MEDICA/B
MEDICA SUR SAB DE CV
|
43.94 | -0.02% | -0.01 | Acheter | 196 | 5.417B | — | 7.57 | — | Services de santé |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
132.99 | 0.00% | 0.00 | Neutre | 125 | 370.707B | 49.44 | 2.69 | — | Produits de consommation non durables |
|
U
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
32.80 | 0.00% | 0.00 | Acheter | 28.723K | 16.970B | 10.64 | 3.08 | — | Finance |
|
P
PASA/B
PROMOTORA AMBIENTAL SA DE CV
|
12.80 | 0.00% | 0.00 | Acheter | 65 | 1.699B | — | — | 6951.00 | Services Industriels |
|
L
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
87.49 | 0.00% | 0.00 | Vendre | 69 | 117.338B | 17.95 | 4.87 | 72549.00 | Commerce de détail |
|
V
VINTE
VINTE VIVIENDAS INTEG S.A.P.I.DE CV
|
29.49 | 0.03% | 0.01 | Acheter | 114 | 6.382B | 18.80 | 1.57 | 2773.00 | Finance |
|
M
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
2.15 | 0.00% | 0.00 | Acheter | 57.942K | 594.413M | — | -0.94 | — | Communications |
|
A
ALPEK/A
ALPEK SAB DE CV
|
25.32 | 0.16% | 0.04 | Acheter | 549.522K | 53.447B | 6.36 | 3.97 | 6239.00 | Industries de transformation |
|
C
CMOCTEZ
CORPORACION MOCTEZUMA SAB DE CV
|
66.00 | 0.00% | 0.00 | Vendre | 158 | 58.403B | 12.69 | 5.20 | 1170.00 | Minéraux non-énergétiques |
|
B
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
75.19 | 3.10% | 2.26 | Acheter | 116.144K | 45.114B | 8.52 | 8.56 | — | Industries de transformation |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.76 | 1.49% | 0.07 | Acheter | 1.839K | 2.902B | — | 0.06 | — | Services au consommateur |
|
A
AXTEL/CPO
AXTEL SAB DE CV
|
5.09 | 0.79% | 0.04 | Vendre | 208.737K | 14.268B | — | -0.11 | 4506.00 | Communications |
|
H
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.06 | 1.72% | 0.00 | Acheter | 3.446M | 328.588M | 1.81 | 0.03 | 1046.00 | Biens de consommation durables |
|
F
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
7.85 | 0.00% | 0.00 | Vendre | 1 | 2.649B | — | -0.57 | — | Finance |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
6.26 | 0.32% | 0.02 | Vendre | 11.268K | 566.817M | — | -6.98 | 1677.00 | Services au consommateur |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
8.60 | 1.18% | 0.10 | Vendre | 741 | 4.811B | — | -2.31 | 1476.00 | Services au consommateur |
|
J
JAVER
SERVICIOS CORPORATIVOS JAVER SAPI
|
15.86 | 0.00% | 0.00 | Acheter | 5 | 4.435B | 21.12 | 0.75 | — | Biens de consommation durables |
|
G
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | Vendre | 2 | 5.634B | 221.37 | 0.04 | — | Finance |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
55.12 | 0.22% | 0.12 | Acheter | 4.387K | 16.870B | 10.76 | 5.11 | 11598.00 | Produits de consommation non durables |
|
G
GNP
GRUPO NACIONAL PROVINCIAL
|
104.51 | 0.00% | 0.00 | Vendre | 27 | 23.423B | 12.95 | 8.07 | — | Finance |
|
V
VASCONI
GRUPO VASCONIA S.A.B.
|
26.34 | -2.44% | -0.66 | Vendre | 605 | 2.547B | 18.18 | 1.49 | 1612.00 | Producteurs-fabricants |
|
C
CADU/A
CORPOVAEL S.A. DE C.V.
|
3.73 | 1.08% | 0.04 | Vendre | 5.142K | 1.266B | 9.22 | 0.40 | — | Biens de consommation durables |
|
A
ALTERNA/B
ALTERNA ASESORIA INTL SAB DE CV
|
1.21 | 0.83% | 0.01 | Vendre | 3.761K | — | — | — | — | Services Industriels |
|
M
MINSA/B
GRUPO MINSA SAB DE CV
|
8.54 | 0.00% | 0.00 | Vendre | 136 | 3.504B | — | — | — | Industries de transformation |
CUERVO
BECLE SAB DE CV
|
43.78 | -0.21% | -0.09 | Vendre | 470.080K | 157.222B | 30.79 | 1.42 | 8080.00 | Produits de consommation non durables |
|
C
CONVER/A
CONVERTIDORA INDUSTRIAL SAB DE CV
|
3.60 | 0.00% | 0.00 | Acheter | 34 | 288.646M | 3.76 | 0.96 | — | Industries de transformation |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
25.20 | 0.00% | 0.00 | Acheter | 31 | 12.496B | — | -0.94 | — | Services au consommateur |
AMX/A
AMERICA MOVIL SAB DE CV
|
18.06 | 0.00% | 0.00 | Neutre | 150 | 1208.776B | 11.91 | 1.52 | 186851.00 | Communications |
|
C
CERAMIC/B
INTERNACIONAL DE CERAMICA DE CV
|
52.78 | 0.00% | 0.00 | Acheter | 1 | 7.482B | 8.88 | 5.94 | — | Producteurs-fabricants |
|
A
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
13.07 | 0.54% | 0.07 | Acheter | 1.042K | 4.285B | — | -2.35 | — | Minéraux non-énergétiques |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
11.05 | 0.00% | 0.00 | Acheter | 181 | 5.901B | 8.22 | 1.34 | — | Finance |
|
F
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
331.82 | -0.94% | -3.14 | Acheter | 139 | 33.641B | 14.12 | 23.72 | — | Commerce de détail |
|
C
CYDSASA/A
CYDSA SAB DE CV
|
14.00 | 0.72% | 0.10 | Vendre | 5.939K | 8.400B | 61.50 | 0.23 | 1896.00 | Industries de transformation |
|
G
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
29.99 | 0.00% | 0.00 | Acheter | 18 | 9.647B | — | 2.59 | 6586.00 | Producteurs-fabricants |
|
R
RLH/A
RLH PROPERTIES SAB DE CV
|
15.25 | 0.00% | 0.00 | Acheter | 43 | 17.018B | — | -0.95 | — | Biens de consommation durables |
Charger plus