Soins de santé (Secteur)

102
Actions
92055.676B
Capitalisation boursière
1.359K
Volume
+1.80%
Rendement du Dividende
+0.19%
Variation
+3.13%
Perf Mois
+4.30%
Perf An
+19.18%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0QBO/N COLOPLAST
2210.23-1.60%-35.86Vendre600484.984B43.5052.5112074.00Matériel médical, fournitures et distribution
A AGILENT TECHNOLOGIES INC
1439.400.00%0.00Vendre0460.821B22.5366.9215700.00Équipement médical avancé et technologie
ABBV ABBVIE INC
1615.002.14%33.84Acheter2.828K2448.318B38.1543.5230000.00Médicaments
ABMD ABIOMED INC
4219.0026.13%874.00Fort achat124193.039B45.8695.041371.00Équipement médical avancé et technologie
ABT ABBOTT LABORATORIES
1588.00-0.84%-13.50Neutre1682877.324B45.2736.20103000.00Matériel médical, fournitures et distribution
AGIO AGIOS PHARMACEUTICALS INC
583.000.00%0.00Vendre038.391B-133.02482.00Biotechnologie et recherche médicale
AGN/N ALLERGAN PLC.
3360.002.88%94.00Acheter541156.252B-541.8616900.00Médicaments
ALC/N ALCON AG
1113.500.00%0.00Vendre0553.919B20381.00Matériel médical, fournitures et distribution
ALGN ALIGN TECHNOLOGY INC
5000.000.10%5.00Acheter12397.995B49.93102.0411660.00Matériel médical, fournitures et distribution
ALNY ALNYLAM PHARMACEUTICALS INC
1534.500.00%0.00Acheter0201.223B-150.731065.00Biotechnologie et recherche médicale
ALXN ALEXION PHARMACEUTICAL INC
2062.000.59%12.00Acheter118476.349B18.36118.122656.00Médicaments
AMED AMEDISYS INC
2804.5311.85%297.23Acheter11693.535B38.8176.7421000.00Installations et services de santé
AMGN AMGEN INC
4206.591.43%59.46Acheter3402561.309B16.97254.6121500.00Médicaments
ANAB ANAPTYSBIO INC
205.50-70.85%-499.50Forte vente1.215K5.350B-58.2878.00Biotechnologie et recherche médicale
ANTM ANTHEM INC
5261.007.94%387.20Acheter6951389.749B17.27323.3463900.00Managed Health care
ARNA ARENA PHARMACEUTICALS INC
1117.020.00%0.00Vendre045.887B4.39218.11194.00Biotechnologie et recherche médicale
AZN/N ASTRAZENECA
905.00-2.06%-19.00Fort achat5802254.775B57.8929.8064400.00Médicaments
BAX BAXTER INTERNATIONAL INC
1421.00-1.04%-15.00Vendre35778.807B30.0451.8150000.00Matériel médical, fournitures et distribution
BAYN/N BAYER AG
1481.000.08%1.23Acheter1501420.580B-32.97104711.00Médicaments
BDX BECTON DICKINSON & CO
4990.355.56%262.75Acheter1221283.942B66.2273.1676032.00Matériel médical, fournitures et distribution
BGNE/N BEIGENE LTD
2604.980.00%0.00Acheter0223.175B-16.832500.00Biotechnologie et recherche médicale
BHC/N BAUSCH HEALTH COMPANIES INC
500.001.42%7.00Acheter60179.472B-34.0121100.00Médicaments
BIIB BIOGEN INC
5470.27-1.88%-104.73Acheter1.000K1050.925B10.38549.397800.00Médicaments
BLUE BLUEBIRD BIO INC
1498.78-8.33%-136.22Vendre33383.805B-252.391012.00Biotechnologie et recherche médicale
BMRN BIOMARIN PHARMACEUTICAL
1287.650.00%0.00Vendre0264.893B-4.652849.00Médicaments
BMY BRISTOL-MYERS SQUIBB CO
1083.390.14%1.49Acheter291836.371B16.7767.3323300.00Médicaments
BSX BOSTON SCIENTIFIC CORP
782.00-0.76%-6.00Acheter7501097.063B55.2814.4532000.00Équipement médical avancé et technologie
CELG CELGENE CORP
2070.001.97%40.00Fort achat1001514.078B13.66159.868852.00Médicaments
CERN CERNER CORP
1311.300.00%0.00Vendre0410.776B43.3430.4529200.00Équipement médical avancé et technologie
CI CIGNA HOLDING COMPANY
3329.000.00%0.00Acheter01366.118B16.53223.4873800.00Managed Health care
CNC CENTENE CORPORATION
982.50-3.77%-38.50Acheter4.855K442.674B17.0863.6847300.00Managed Health care
COO COOPER COS INC
6037.850.00%0.00Acheter0280.674B31.28182.6012000.00Matériel médical, fournitures et distribution
CSL/N CSL
3085.250.00%0.00Acheter01586.929B42.6682.3122000.00Médicaments
CTLT CATALENT INC
955.300.00%0.00Vendre0140.771B50.6019.2512300.00Médicaments
CVS CVS HEALTH CORPORATION
1388.451.72%23.45Acheter1461831.830B22.0763.95295000.00Installations et services de santé
DGX QUEST DIAGNOSTICS INC
1923.900.00%0.00Vendre0265.819B19.57102.2346000.00Installations et services de santé
DHR DANAHER CORP
2621.00-0.03%-0.90Vendre4571887.249B40.2366.1771000.00Équipement médical avancé et technologie
DPH/N DECHRA PHARMACEUTICALS
619.50-3.87%-24.92Vendre7063.674B87.207.121731.00Médicaments
DVA DAVITA INC
1338.0016.59%190.43Fort achat3.530K181.707B18.2474.6077700.00Installations et services de santé
DXCM DEXCOM INC
3732.2030.24%866.58Acheter268352.256B-37.692800.00Matériel médical, fournitures et distribution
EHC ENCOMPASS HEALTH CORPORATION
1218.300.00%0.00Acheter0134.888B22.0262.8530060.00Installations et services de santé
EW EDWARDS LIFESCIENCES CORP
4489.321.22%54.32Acheter600948.913B60.6076.5412800.00Équipement médical avancé et technologie
FGEN FIBROGEN INC
645.00-16.77%-130.00Forte vente40070.285B87.1810.78461.00Biotechnologie et recherche médicale
FME/N FRESENIUS MEDICAL CARE AG & CO KGAA
1548.950.00%0.00Acheter0444.798B16.2390.76119631.00Installations et services de santé
FRE/N FRESENIUS SE&CO KGAA
1034.094.00%39.74Acheter1.500K581.624B14.3273.16292635.00Installations et services de santé
GILD GILEAD SCIENCES INC
1240.00-1.06%-13.24Acheter111607.115B31.0641.2311000.00Biotechnologie et recherche médicale
GSK/N GLAXOSMITHKLINE
842.00-3.80%-33.30Fort achat5002046.813B18.5122.4195490.00Médicaments
HCA HCA HEALTHCARE INC
2540.00-0.24%-6.00Vendre1.940K901.784B14.68185.06262000.00Installations et services de santé
HOLX HOLOGIC INC
923.000.00%0.00Vendre0246.181B-2.576252.00Équipement médical avancé et technologie
HUM HUMANA INC
5769.224.08%226.22Fort achat20817.124B16.88367.3341600.00Managed Health care
ICPT INTERCEPT PHARMACEUTICALS INC
1419.100.00%0.00Vendre052.635B-211.23330.00Biotechnologie et recherche médicale
IFRX/N INFLARX N V
51.8313.91%6.33Vendre10.000K1.402B-34.8238.00Biotechnologie et recherche médicale
ILMN ILLUMINA INC
5638.68-2.27%-130.82Forte vente16837.962B45.05128.607300.00Équipement médical avancé et technologie
IMGN IMMUNOGEN INC
57.9823.76%11.13Vendre5.347K9.743B-19.81296.00Biotechnologie et recherche médicale
INCY INCYTE CORPORATION
1599.300.00%0.00Acheter0356.149B45.6536.701367.00Biotechnologie et recherche médicale
INSM INSMED INC
341.500.00%0.00Vendre033.104B-70.67373.00Biotechnologie et recherche médicale
IONS IONIS PHARMACEUTICALS INC
1068.250.00%0.00Vendre0155.946B83.1713.56737.00Biotechnologie et recherche médicale
IQV IQVIA HOLDINGS INC
2637.00-4.22%-116.30Vendre91518.722B117.3923.3158000.00Biotechnologie et recherche médicale
ISRG INTUITIVE SURGICAL INC
10800.002.52%265.00Acheter101232.687B50.94217.095527.00Équipement médical avancé et technologie
JNJ JOHNSON & JOHNSON
2528.00-0.09%-2.22Vendre436801.083B25.36103.44135100.00Médicaments
LAB/B GENOMMA LAB INTERNACIONAL SAB
20.88-1.79%-0.38Acheter1.465M21.127B23.400.891051.00Médicaments
LH LABORATORY CORP AMER HLDGS
3215.000.00%0.00Acheter0318.705B21.33154.6561000.00Installations et services de santé
LLY ELI LILLY AND COMPANY
2170.001.35%29.00Acheter202117.886B24.4590.7738680.00Médicaments
MASI MASIMO CORPORATION
2837.74-2.10%-60.76Vendre2.500K148.902B42.1770.391500.00Matériel médical, fournitures et distribution
MD MEDNAX INC
420.750.00%0.00Vendre042.699B-265.987625.00Installations et services de santé
MDT/N MEDTRONIC PLC
2094.520.00%0.00Acheter02790.055B32.7264.0790071.00Matériel médical, fournitures et distribution
MEDICA/B MEDICA SUR SAB DE CV
21.700.00%0.00Vendre2.600K2.675B22.050.983360.00Installations et services de santé
MEDP MEDPACE HOLDINGS INC
1430.660.00%0.00Vendre049.112B28.2550.503400.00Biotechnologie et recherche médicale
MRK MERCK & CO INC
1590.000.28%4.50Vendre19.860K4134.963B22.4772.7269000.00Médicaments
MRNA MODERNA INC
298.700.00%0.00Acheter0113.246B-31.23760.00Biotechnologie et recherche médicale
MRNS MARINUS PHARMACEUTICALS INC
26.500.00%0.00Vendre01.193B-18.9636.00Médicaments
MYL/N MYLAN NV
366.000.00%0.00Vendre0176.597B168.402.0435000.00Médicaments
MYOK MYOKARDIA INC
1091.900.00%0.00Acheter053.898B-101.36220.00Biotechnologie et recherche médicale
NEO NEOGENOMICS INC
435.80-0.05%-0.20Acheter4.995K45.787B1294.350.381500.00Installations et services de santé
NKTR NEKTAR THERAPEUTICS
359.730.00%0.00Vendre068.498B-47.43618.00Biotechnologie et recherche médicale
NVO/N NOVO NORDISK A/S
1080.00-0.34%-3.65Acheter1002091.801B23.9946.9042158.00Médicaments
NVS/N NOVARTIS AG
1663.00-0.78%-13.00Vendre1323872.375B28.3661.08109000.00Médicaments
OBSV/N OBSEVA SA
84.96-43.93%-66.56Forte vente17.908K2.558B-48.2545.00Biotechnologie et recherche médicale
OPK OPKO HEALTH INC
41.600.00%0.00Acheter019.010B-9.295690.00Médicaments
PEN PENUMBRA INC
2808.100.00%0.00Vendre0111.754B459.768.332200.00Matériel médical, fournitures et distribution
PFE PFIZER INC
707.750.09%0.65Forte vente1.339K3983.810B13.6353.9292400.00Médicaments
PHIA/N KONINKLIJKE PHILIPS NV
823.080.00%0.00Vendre0777.126B27.3531.9179613.00Équipement médical avancé et technologie
PHM1/N PHARMA MAR SA
40.150.00%0.00Acheter09.229B-3.44440.00Médicaments
PKI PERKINELMER INC
1601.800.00%0.00Vendre0188.449B41.8740.7712500.00Équipement médical avancé et technologie
RARE ULTRAGENYX PHARMACEUTICAL INC
876.800.00%0.00Vendre043.664B-140.49610.00Biotechnologie et recherche médicale
REGN REGENERON PHARMACEUTICALS INC
6515.80-0.74%-48.57Fort achat450729.133B18.77372.897400.00Biotechnologie et recherche médicale
RMD RESMED INC
2810.000.00%0.00Acheter0401.873B48.9557.607240.00Équipement médical avancé et technologie
ROG/N ROCHE HOLDINGS AG
5710.87-1.89%-109.83Acheter3004975.332B21.78268.9994442.00Médicaments
RYTM RHYTHM PHARMACEUTICALS INC
365.200.00%0.00Vendre018.350B-75.1354.00Biotechnologie et recherche médicale
SNY/N SANOFI
877.400.00%0.00Vendre02241.132B32.8954.87104226.00Médicaments
SYK STRYKER CORP
3874.500.51%19.50Vendre281453.152B40.6497.0036000.00Matériel médical, fournitures et distribution
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
165.005.57%8.70Acheter16.340K190.383B-74.4342535.00Médicaments
TMO THERMO FISHER SCIENTIFIC INC
5602.000.00%0.00Vendre242295.636B33.43172.6170000.00Équipement médical avancé et technologie
UHS UNIVERSAL HEALTH SERVICES INC.
2898.900.00%0.00Acheter0242.644B17.72155.2378700.00Installations et services de santé
UNH UNITEDHEALTH GROUP INC
4880.10-0.12%-5.90Acheter4524730.252B18.69271.43300000.00Managed Health care
VAR VARIAN MEDICAL SYSTEMS INC
2321.53-0.30%-6.91Acheter0220.586B36.0867.837174.00Équipement médical avancé et technologie
VEEV VEEVA SYSTEMS INC
2700.000.00%0.00Vendre0412.997B74.0538.262553.00Équipement médical avancé et technologie
VRTX VERTEX PHARMACEUTICAL
3823.000.52%19.85Acheter2441006.254B89.6844.302500.00Biotechnologie et recherche médicale
VYGR VOYAGER THERAPEUTICS INC
286.780.00%0.00Vendre010.704B-31.38123.00Biotechnologie et recherche médicale
WAT WATERS CORP
4490.200.00%0.00Acheter0263.005B26.24156.807200.00Équipement médical avancé et technologie
WMGI/N WRIGHT MEDICAL GROUP NV
561.74-0.55%-3.11Fort achat3.000K72.436B-17.302894.00Matériel médical, fournitures et distribution
ZTS ZOETIS INC
2400.00-2.28%-56.00Vendre601093.589B41.7855.2310000.00Médicaments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter