Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Marché boursier philippin

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2GO 2GO GROUP' INC.
7.992.44%0.19Acheter15.300K122247.0019.205B-0.71Transports
AB ATOK-BIG WEDGE COMPANY, INC.
5.803.39%0.19Vendre204.800K1187840.0014.277B-0.003.00Minéraux non-énergétiques
ABA ABACORE CAPITAL HOLDINGS, INC.
0.960.00%0.00Vendre3.916M3759360.004.018B208.700.007.00Finance
ABG ASIABEST GROUP INTERNATIONAL
5.70-1.55%-0.09Acheter3001710.001.737B-0.02Finance
ABS ABS-CBN CORPORATION
12.90-1.68%-0.22Vendre484.800K6253920.0010.563B-12.014012.00Services au consommateur
AC AYALA CORPORATION
824.00-0.48%-4.00Vendre203.240K167469760.00513.115B21.7738.16Finance
ACE ACESITE (PHILS.) HOTEL CORP.
1.45-2.68%-0.04Acheter9.000K13050.00499.884M0.771.93Services au consommateur
ACEN AC ENERGY CORPORATION
11.20-2.10%-0.24Vendre14.116M158101440.00437.304B52.650.22138.00Minéraux énergétiques
ACEX ACE ENEXOR, INC.
28.2015.10%3.70Fort achat2.884M81328800.006.125B-0.15Services Industriels
ACR ALSONS CONSOLIDATED RESOURCES
1.146.54%0.07Neutre19.000K21660.007.172B24.210.04479.00Services publics
AEV ABOITIZ EQUITY VENTURES, INC.
51.452.29%1.15Fort achat3.230M166187616.00283.200BServices publics
AGI ALLIANCE GLOBAL GROUP, INC.
11.10-0.18%-0.02Acheter1.905M21147720.00105.061B7.111.56Finance
ALCO ARTHALAND CORPORATION
0.631.61%0.01Vendre153.000K96390.003.297B9.600.07113.00Finance
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Vendre1.500K10365.007.186B21.950.32399.00Finance
ALI AYALA LAND, INC.
34.501.47%0.50Vendre6.380M220127250.00500.201B45.710.74324.00Finance
ALLDY ALLDAY MARTS INC
0.711.43%0.01Vendre43.516M30896360.0016.000BCommerce de détail
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.580.18%0.01Vendre1.417M7906860.0034.824B38.260.15Finance
ANI AGRINURTURE, INCORPORATED
4.020.50%0.02Vendre181.000K727620.004.098B13.920.29204.00Services de Distribution
ANS A. SORIANO CORPORATION
7.601.47%0.11Acheter44.400K337440.009.195B3.941.90Finance
AP ABOITIZ POWER CORPORATION
30.001.01%0.30Vendre2.033M60999000.00218.551B10.282.893769.00Services publics
APC APC GROUP, INC.
0.240.42%0.00Vendre30.000K7170.001.786B-0.00Minéraux énergétiques
APL APOLLO GLOBAL CAPITAL, INC.
0.071.39%0.00Vendre59.920M4374160.0021.073B-0.001.00Services Commerciaux
APO ANGLO PHILIPPINE HOLDINGS CORP
0.910.00%0.00Vendre114.000K103740.002.733B3.840.2413.00Minéraux non-énergétiques
APVI ALTUS PROPERTY VENTURES, INC.
18.502.78%0.50Fort achat150.700K2787950.00Finance
APX APEX MINING COMPANY, INC.
1.37-2.14%-0.03Acheter409.000K560330.007.942B14.400.101728.00Minéraux non-énergétiques
ARA ARANETA PROPERTIES, INC.
1.033.00%0.03Vendre15.000K15450.001.951B-0.0132.00Finance
AT ATLAS CONSOLIDATED MINING
6.18-0.48%-0.03Vendre11.200K69216.0022.092B7.120.872368.00Minéraux non-énergétiques
ATI ASIAN TERMINALS, INC.
14.200.28%0.04Vendre8.500K120700.0028.320B11.351.251807.00Transports
ATN ATN HOLDINGS, INC. A
0.403.90%0.01Vendre400.000K160000.001.784B28.00Divers
ATNB ATN HOLDINGS, INC. B
0.45-1.10%-0.01Acheter310.000K139500.001.784B28.00Divers
AUB ASIA UNITED BANK CORPORATION
44.000.23%0.10Vendre30013200.0021.305B9.674.542673.00Finance
AXLM AXELUM RESOURCES CORP.
2.982.05%0.06Fort achat3.191M9509180.0011.280B15.720.19370.00Produits de consommation non durables
BC BENGUET CORPORATION A
5.100.00%0.00Vendre15.600K79560.003.105B2.931.761252.00Minéraux non-énergétiques
BCB BENGUET CORPORATION B
4.810.21%0.01Vendre2.000K9620.003.105B2.751.761252.00Minéraux non-énergétiques
BCOR BERJAYA PHILIPPINES, INC.
7.853.29%0.25Fort achat1.045M8204820.0032.994B44.080.17480.00Commerce de détail
BDO BDO UNIBANK, INC.
120.000.59%0.70Vendre3.550M426000000.00523.186B11.9010.0538756.00Finance
BEL BELLE CORPORATION
1.382.22%0.03Acheter40.000K55200.0011.672B9.720.1485.00Finance
BKR BRIGHT KINDLE RESOURCES
1.631.88%0.03Acheter103.000K167890.002.446B18.390.09Finance
BLOOM BLOOMBERRY RESORTS CORPORATION
7.091.29%0.09Neutre2.092M14832280.0074.867B-0.5010316.00Services au consommateur
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Vendre402442.00366.300M248.00Industries de transformation
BPI BANK OF THE PHILIPPINE ISLANDS
90.800.89%0.80Acheter1.823M165556548.00406.182B18.714.8119952.00Finance
BRN A BROWN COMPANY, INC.
0.811.25%0.01Vendre92.000K74520.001.919B5.460.15180.00Producteurs-fabricants
BSC BASIC ENERGY CORPORATION
0.650.00%0.00Acheter15.380M9997000.009.406B-0.0116.00Services publics
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.680.60%0.01Vendre629.000K1056720.003.043B-1.602116.00Transports
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Vendre2.000K96000.001.329B58.660.822.00Services Industriels
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Vendre1005000.001.329B61.100.822.00Services Industriels
CAT CENTRAL AZUCARERA DE TARLAC
13.52-0.59%-0.08Vendre4.100K55432.003.224B45.050.30361.00Industries de transformation
CDC CITYLAND DEVELOPMENT CORP.
0.731.39%0.01Vendre239.000K174470.003.496B6.330.11194.00Finance
CEB CEBU AIR, INC.
43.701.39%0.60Vendre362.700K15849990.0026.366B-48.41Transports
CEI CROWN EQUITIES, INC.
0.111.89%0.00Vendre10.000K1080.001.586B20.000.01100.00Divers
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Fort achat4002784.002.592B976.00Services au consommateur
CHI CEBU HOLDINGS, INC.
6.507.08%0.43Fort achat4002600.0013.092B23.730.26Finance
CHIB CHINA BANKING CORPORATION
25.301.20%0.30Fort achat38.400K971520.0067.282B4.485.58Finance
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.191.71%0.02Vendre350.000K416500.0015.782B14.050.08764.00Minéraux non-énergétiques
CIC CONCEPCION INDUSTRIAL CORP
21.30-1.62%-0.35Vendre4.500K95850.008.700B19.561.11Biens de consommation durables
CLI CEBU LANDMASTERS, INC.
2.820.00%0.00Vendre448.000K1263360.009.762B4.440.63574.00Finance
CNPF CENTURY PACIFIC FOOD, INC.
26.00-2.80%-0.75Vendre1.018M26470600.0094.755B20.691.29Produits de consommation non durables
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
31.502.27%0.70Vendre5.257M165586050.00231.810B36.250.852205.00Communications
COAL COAL ASIA HOLDINGS INC.
0.280.00%0.00Acheter90.000K24750.001.100B-0.025.00Minéraux énergétiques
COL COL FINANCIAL GROUP, INC.
4.000.00%0.00Vendre75.000K300000.0019.040B26.720.15146.00Finance
COSCO COSCO CAPITAL, INC.
5.06-1.17%-0.06Acheter1.084M5485546.0036.815B5.590.9211373.00Commerce de détail
CPG CENTURY PROPERTIES GROUP INC.
0.413.85%0.01Vendre10.360M4195800.004.524B18.480.02Finance
CPM CENTURY PEAK HLDGS CORP
2.60-1.89%-0.05Vendre100.000K260000.007.474B-0.09306.00Minéraux non-énergétiques
CROWN CROWN ASIA CHEMICALS CORP
1.720.00%0.00Acheter2.000K3440.001.050B4.310.40Producteurs-fabricants
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Acheter1.600K13568.001.277B92.190.09282.00Finance
DD DOUBLEDRAGON CORPORATION
7.531.76%0.13Vendre560.700K4222071.0017.520B7.740.96573.00Finance
DELM DEL MONTE PACIFIC LIMITED
14.381.99%0.28Vendre24.700K355186.0025.782B7.891.79Produits de consommation non durables
DFNN DFNN, INC.
2.700.75%0.02Vendre1.028M2775600.00843.829M-0.80145.00Commerce de détail
DITO DITO CME HOLDINGS CORPORATION
5.724.00%0.22Vendre6.077M34761584.0077.192B-0.475.00Finance
DIZ DIZON COPPER SILVER MINES, INC
5.460.00%0.00Vendre1.300K7098.00431.818M-0.00Minéraux non-énergétiques
DMC DMCI HOLDINGS, INC.
7.97-0.13%-0.01Acheter3.419M27250227.00105.954B6.871.1613.00Producteurs-fabricants
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.850.00%0.00Vendre47.700K326745.0023.262B15.140.45178.00Finance
DNL D&L INDUSTRIES, INC.
8.55-1.72%-0.15Vendre691.800K5914890.0062.143B22.420.39779.00Industries de transformation
DWC DISCOVERY WORLD CORPORATION
2.084.00%0.08Vendre59.000K122720.001.708B-0.18Services au consommateur
EAGLE EAGLE CEMENT CORPORATION
13.720.44%0.06Vendre107.700K1477644.0068.300B11.731.17516.00Minéraux non-énergétiques
ECP EASYCALL COMMUNICATIONS PHILS.
5.9040.48%1.70Fort achat190.000K1121000.00630.000M67.090.0624.00Services Commerciaux
EEI EEI CORPORATION
6.653.91%0.25Acheter33.800K224770.006.632B-0.6918592.00Services Industriels
ELI EMPIRE EAST LAND HOLDINGS, INC
0.271.89%0.01Vendre470.000K126900.003.889B6.420.04672.00Finance
EMP EMPERADOR INC.
18.020.11%0.02Acheter5.529M99625372.00283.256B30.360.593499.00Produits de consommation non durables
EURO EURO-MED LABORATORIES PHILS.,
1.47-2.00%-0.03Vendre12.000K17640.006.168B31.510.05Technologie de la santé
EVER EVER-GOTESCO RES. & HLDGS, INC
0.30-3.17%-0.01Vendre5.790M1765950.001.575B6.340.052.00Finance
EW EAST WEST BANKING CORPORATION
9.34-0.11%-0.01Vendre210.700K1967938.0021.037B3.702.537518.00Finance
FAF FIRST ABACUS FIN. HLDGS CORP.
0.630.00%0.00Fort achat13.000K8190.00643.725M-0.1075.00Divers
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.90-1.06%-0.80Vendre66.160K4955384.00447.328B21.703.4910646.00Produits de consommation non durables
FDC FILINVEST DEVELOPMENT CORP.
7.790.00%0.00Vendre1.900K14801.0067.372B11.640.6711778.00Finance
FERRO FERRONOUX HOLDINGS, INC.
3.360.00%0.00Acheter4.000K13440.00879.729M130.230.03Minéraux non-énergétiques
FEU FAR EASTERN UNIVERSITY, INC.
530.00-2.75%-15.00Acheter370196100.0013.047B12.1644.841185.00Services au consommateur
FFI FILIPINO FUND, INC.
6.520.00%0.00Vendre6003912.00327.091M16.750.39Divers
FGEN FIRST GEN CORPORATION
28.75-0.52%-0.15Acheter250.000K7187500.00100.815B7.383.922176.00Services publics
FLI FILINVEST LAND, INC.
1.10-0.90%-0.01Acheter3.355M3690500.0026.917B7.710.141268.00Finance
FNI GLOBAL FERRONICKEL HOLDINGS
2.06-2.83%-0.06Acheter1.032M2125920.0011.046B5.120.41250.00Minéraux non-énergétiques
FOOD ALLIANCE SELECT FOODS INC.
0.52-1.89%-0.01Vendre29.000K15080.001.300B-0.201447.00Produits de consommation non durables
FPH FIRST PHILIPPINE HOLDINGS CORP
72.400.00%0.00Acheter41.730K3021252.0035.746B3.3121.88123.00Services publics
FPI FORUM PACIFIC, INC.
0.270.00%0.00Acheter110.000K29700.00496.515M-0.00Finance
FRUIT FRUITAS HOLDINGS, INC.
1.251.63%0.02Vendre4.686M5857500.002.624B-0.026.00Commerce de détail
GEO GEOGRACE REOURCES PHILS., INC.
0.200.00%0.00Vendre110.000K22000.00700.000M-0.00Produits de consommation non durables
GERI GLOBAL-ESTATE RESORTS, INC.
0.83-1.19%-0.01Vendre3.000K2490.009.228B0.11Finance
GLO GLOBE TELECOM, INC.
3280.003.14%100.00Acheter73.930K242490400.00424.909B21.19151.03Communications
GMA7 GMA NETWORK, INC. (COMMON)
13.841.76%0.24Vendre246.400K3410176.0045.700B8.201.66Services au consommateur
GREEN GREENERGY HOLDINGS INC.
2.351.29%0.03Vendre5.266M12375100.006.034B-0.013.00Technologie électronique
GSMI GINEBRA SAN MIGUEL, INC.
106.006.05%6.05Fort achat81.800K8670800.0028.618B7.7312.931157.00Produits de consommation non durables
GTCAP GT CAPITAL HOLDINGS, INC.
560.001.45%8.00Vendre199.160K111529600.00118.837B10.4352.9420034.00Biens de consommation durables
HI HOUSE OF INVESTMENTS, INC.
3.500.00%0.00Vendre5.000K17500.002.718B6.340.5525470.00Services Industriels
HLCM HOLCIM PHILIPPINES, INC.
5.35-0.74%-0.04Vendre165.900K887565.0034.777B10.430.521174.00Minéraux non-énergétiques
HOME ALLHOME CORP.
9.442.28%0.21Neutre187.500K1770000.0034.613B25.230.37516.00Commerce de détail
HOUSE 8990 HOLDINGS, INC.
10.704.90%0.50Fort achat406.900K4353830.0054.992B7.941.28492.00Biens de consommation durables
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Vendre1.410K754350.00344.603B269.561.98753.00Finance
I I-REMIT, INC.
1.0515.38%0.14Vendre3.000K3150.00556.592M-0.13Services Commerciaux
ICT INT`L CONTAINER TERMINALS INC.
194.00-2.07%-4.10Acheter1.759M341249880.00402.666B47.844.158563.00Transports
IDC ITALPINAS DEVELOPMENT CORPORATION
2.3813.88%0.29Fort achat5.072M12071360.00907.447M54.00Finance
IMI INTEGRATED MICRO-ELECTRONICS
8.50-0.58%-0.05Vendre685.300K5825050.0018.958B61.910.14Technologie électronique
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00Vendre2.000K2840.00926.550M28.290.055.00Services Commerciaux
ION IONICS, INC.
0.742.78%0.02Vendre8.000K5920.00592.612M4.980.14Technologie électronique
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Vendre3.000K21000.004.844B74.290.0957.00Minéraux non-énergétiques
IPO IPEOPLE, INC.
7.470.00%0.00Acheter1.500K11205.007.801B13.670.55600.00Services au consommateur
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.152.68%0.03Vendre485.000K557750.006.789B0.931.7623.00Finance
JAS JACKSTONES, INC
1.80-4.26%-0.08Acheter6.000K10800.00450.106M-0.015.00Divers
JFC JOLLIBEE FOODS CORPORATION
223.00-0.54%-1.20Vendre869.250K193842750.00248.766B52.234.2911819.00Services au consommateur
JGS JG SUMMIT HOLDINGS, INC.
56.80-3.73%-2.20Acheter2.296M130404280.00443.738B-0.4023510.00Producteurs-fabricants
KEEPR THE KEEPERS HOLDINGS INC
1.480.00%0.00Acheter27.355M40485400.0021.473B11.350.13Producteurs-fabricants
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00Acheter1.000K3470.001.010B35.370.1010.00Finance
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00Acheter1.500K9150.00350.526M1.314.67Producteurs-fabricants
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.49-1.13%-0.04Vendre1.000K3490.00709.733M-0.0010.00Finance
LAND CITY & LAND DEVELOPERS, INC.
1.019.78%0.09Acheter448.000K452480.001.317B9.320.1057.00Finance
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10Acheter70015400.0031.226B62.460.359938.00Transports
LC LEPANTO CONSOLIDATED MINING A
0.130.00%0.00Vendre1.270M162560.008.788B-0.01Minéraux non-énergétiques
LCB LEPANTO CONSOLIDATED MINING B
0.140.72%0.00Acheter1.480M207200.008.788B-0.01Minéraux non-énergétiques
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00Vendre7.600K207100.004.088B21.611.26127.00Industries de transformation
LMG LMG CORPORATION
4.000.00%0.00Vendre46.000K184000.00774.177M18.230.22Industries de transformation
LODE LODESTAR INVESTMENT HLDG CORP.
0.661.54%0.01Acheter17.000K11220.001.950B-0.00Finance
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.990.00%0.00Vendre1.000K1990.001.681B-0.30244.00Biens de consommation durables
LPZ LOPEZ HOLDINGS CORPORATION
2.930.00%0.00Vendre50.000K146500.0013.309B116.270.0314.00Services publics
LR LEISURE & RESORTS WORLD CORP.
1.554.73%0.07Acheter1.197M1855350.003.579B-0.411617.00Services au consommateur
LSC LORENZO SHIPPING CORPORATION
0.900.00%0.00Vendre150.000K135000.00499.178M-0.0681.00Transports
LTG LT GROUP, INC.
10.00-0.20%-0.02Vendre5.388M53878000.00108.381B7.291.3715218.00Finance
MA MANILA MINING CORPORATION A
0.011.15%0.00Vendre3.000M26400.002.300B0.00Minéraux non-énergétiques
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00Acheter5.000M45500.002.300B0.00Minéraux non-énergétiques
MAC MACROASIA CORPORATION
5.401.89%0.10Vendre1.437M7758180.0010.022B-0.643074.00Services Commerciaux
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Vendre1.100K6908.006.710B-0.096426.00Divers
MAH METRO ALLIANCE CORP. A
1.330.76%0.01Vendre14.000K18620.00416.326M-0.00526.00Services Commerciaux
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27Acheter30.000K42600.00416.326M-0.00526.00Services Commerciaux
MARC MARCVENTURES
1.27-0.78%-0.01Acheter3.657M4644390.003.859B3.850.33353.00Services technologiques
MAXS MAX`S GROUP, INC.
6.480.47%0.03Vendre88.600K574128.005.027B-0.605646.00Services au consommateur
MB MLA. BULLETIN PUBLISHING CORP.
0.436.10%0.03Fort achat670.000K291450.001.421B61.190.01364.00Services au consommateur
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Acheter1.600K16640.004.188B43.120.24Services au consommateur
MBT METROPOLITAN BANK & TRUST COM.
49.501.54%0.75Acheter2.227M110241450.00219.186B11.594.2113718.00Finance
MED MEDCO HOLDINGS, INC.
0.280.00%0.00Vendre10.000K2850.00900.398M-0.002.00Finance
MEG MEGAWORLD CORPORATION
3.093.00%0.09Vendre8.115M25075350.0095.581B9.340.321008.00Finance
MER MANILA ELECTRIC COMPANY
295.00-1.60%-4.80Vendre215.190K63481050.00337.853B15.6519.15Services publics
MFC MANULIFE FINANCIAL CORPORATION
975.008.33%75.00Acheter120117000.001790.392B6.56137.5037000.00Finance
Charger plus