Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Les titres qui ont été le plus échangés — Marché boursier philippin

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
ACEN AC ENERGY CORPORATION
11.28-3.92%-0.46Vendre444.117M5009639760.00448.771B54.030.22138.00Minéraux énergétiques
MONDE MONDE NISSIN CORPORATION
17.02-3.30%-0.58Vendre329.858M5614181458.00316.248B4846.00Commerce de détail
APL APOLLO GLOBAL CAPITAL, INC.
0.07-1.35%-0.00Vendre144.470M10546310.0021.659B-0.001.00Services Commerciaux
ALLDY ALLDAY MARTS INC
0.72-1.37%-0.01Vendre125.220M90158400.0016.686BCommerce de détail
KEEPR THE KEEPERS HOLDINGS INC
1.58-4.24%-0.0774.447M117626260.0023.939B12.650.13Producteurs-fabricants
MPI METRO PACIFIC INVESTMENTS CORP
4.06-0.25%-0.01Acheter60.139M244164340.00122.386B54.00Services publics
PHA PREMIERE HORIZON ALLIANCE CORP
0.67-6.94%-0.05Vendre60.118M40279060.003.670B12.080.06Finance
LTG LT GROUP, INC.
10.60-3.46%-0.38Acheter52.617M557742320.00118.765B7.991.3715218.00Finance
DMC DMCI HOLDINGS, INC.
8.145.71%0.44Fort achat48.662M396109494.00102.237B6.631.1613.00Producteurs-fabricants
MEG MEGAWORLD CORPORATION
3.140.00%0.00Vendre42.669M133980660.00100.043B9.780.321008.00Finance
SMPH SM PRIME HOLDINGS, INC.
37.402.19%0.80Fort achat41.966M1569535880.001056.980B54.840.6710739.00Finance
ALI AYALA LAND, INC.
34.50-4.70%-1.70Forte vente30.792M1062317100.00532.567B48.670.74324.00Finance
FRUIT FRUITAS HOLDINGS, INC.
1.25-2.34%-0.03Vendre24.151M30188750.002.731B-0.026.00Commerce de détail
OV THE PHILODRIL CORPORATION
0.010.00%0.00Vendre22.000M200200.001.746B-0.0026.00Services de Distribution
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.006.14%1.85Acheter21.278M680892800.00226.918B35.480.852205.00Communications
DD DOUBLEDRAGON CORPORATION
7.64-8.61%-0.72Forte vente19.775M151081764.0019.793B8.740.96573.00Finance
VUL VULCAN INDUSTRIAL & MINING
1.00-4.76%-0.05Vendre18.181M18181000.001.522B-0.00Minéraux non-énergétiques
PHES PHILIPPINE ESTATES CORPORATION
0.55-9.84%-0.06Acheter17.625M9693750.00881.785M321.050.0088.00Finance
OPM ORIENTAL PETROLEUM & MINERAL A
0.010.00%0.00Forte vente15.900M159000.002.000B20.000.0015.00Minéraux énergétiques
AGI ALLIANCE GLOBAL GROUP, INC.
11.32-3.08%-0.36Acheter15.587M176449368.00110.419B7.471.56Finance
ABA ABACORE CAPITAL HOLDINGS, INC.
0.991.02%0.01Vendre15.273M15120270.004.102B245.000.007.00Finance
MRC MRC ALLIED INCORPORATED
0.28-1.75%-0.01Forte vente14.150M3962000.002.426B-0.0114.00Finance
BSC BASIC ENERGY CORPORATION
0.62-1.59%-0.01Vendre12.745M7901900.009.116B-0.0216.00Services publics
BDO BDO UNIBANK, INC.
124.00-2.36%-3.00Vendre12.624M1565376000.00556.954B12.6710.0538756.00Finance
SGP SYNERGY GRID & DEV`T PHILS.
14.68-1.48%-0.22Vendre10.965M160967668.0078.461B-0.042.00Services Industriels
JGS JG SUMMIT HOLDINGS, INC.
56.55-0.79%-0.45Forte vente10.839M612973159.50428.696B-0.4023510.00Producteurs-fabricants
BLOOM BLOOMBERRY RESORTS CORPORATION
7.791.83%0.14Acheter10.819M84283126.0081.819B-0.5010316.00Services au consommateur
DNL D&L INDUSTRIES, INC.
8.70-0.68%-0.06Acheter9.367M81492900.0062.571B22.580.39779.00Industries de transformation
FLI FILINVEST LAND, INC.
1.120.00%0.00Vendre9.215M10320800.0027.160B8.340.131268.00Finance
CPG CENTURY PROPERTIES GROUP INC.
0.420.00%0.00Vendre8.610M3659250.004.930B22.490.02Finance
MAC MACROASIA CORPORATION
5.58-7.62%-0.46Vendre8.236M45958554.0011.421B-0.863074.00Services Commerciaux
SSI SSI GROUP, INC.
1.18-3.28%-0.04Forte vente8.078M9532040.004.024B-0.184854.00Commerce de détail
MM MERRYMART CONSUMER CORP.
3.00-2.91%-0.09Vendre7.509M22527000.0023.468B461.190.01318.00Commerce de détail
MBT METROPOLITAN BANK & TRUST COM.
49.900.00%0.00Vendre7.465M372528450.00224.356B11.874.2113718.00Finance
RLC ROBINSONS LAND CORPORATION
18.22-2.88%-0.54Vendre7.085M129079590.0097.322B13.541.396831.00Finance
DITO DITO CME HOLDINGS CORPORATION
5.41-3.57%-0.20Vendre6.978M37752603.0078.736B-0.475.00Finance
EVER EVER-GOTESCO RES. & HLDGS, INC
0.331.56%0.01Vendre6.910M2245750.001.600B6.440.052.00Finance
UPM UNITED PARAGON MINING CORP
0.01-3.08%-0.00Forte vente6.000M37800.001.699B-0.00Minéraux non-énergétiques
PLC PREMIUM LEISURE CORPORATION
0.44-1.12%-0.01Vendre5.910M2600400.0013.541B9.510.05Services au consommateur
URC UNIVERSAL ROBINA CORPORATION
133.000.61%0.80Vendre5.791M770137830.00291.057B21.166.2514259.00Produits de consommation non durables
AEV ABOITIZ EQUITY VENTURES, INC.
49.10-5.58%-2.90Vendre5.615M275681770.00292.772BServices publics
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00Forte vente5.000M45500.002.357B0.00Minéraux non-énergétiques
MARC MARCVENTURES
1.401.45%0.02Acheter4.891M6847400.004.160B4.150.33353.00Services technologiques
BPI BANK OF THE PHILIPPINE ISLANDS
91.000.00%0.00Acheter4.813M438020310.00410.695B18.924.8119952.00Finance
WLCON WILCON DEPOT, INC.
31.902.57%0.80Fort achat4.520M144178430.00127.501B52.410.592727.00Commerce de détail
VLL VISTA LAND & LIFESCAPES, INC.
3.842.95%0.11Acheter3.888M14929920.0044.558B6.930.541661.00Finance
NIKL NICKEL ASIA CORPORATION
5.16-0.58%-0.03Vendre3.546M18294780.0070.744B8.910.582041.00Minéraux non-énergétiques
ICT INT`L CONTAINER TERMINALS INC.
197.901.23%2.40Fort achat3.246M642422980.00397.381B47.214.158563.00Transports
TBGI TRANSPACIFIC BROADBAND GROUP
0.320.00%0.00Vendre3.210M1027200.001.215B118.520.00Communications
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.56-2.80%-0.16Vendre2.947M16385320.0035.762B0.15Finance
TECH CIRTEK HOLDINGS PHILS. CORP.
4.000.00%0.00Vendre2.785M11140000.002.674B6.040.661292.00Technologie électronique
FGEN FIRST GEN CORPORATION
29.500.51%0.15Vendre2.773M81818250.00102.385B7.503.922176.00Services publics
SFI SWIFT FOODS, INC
0.120.88%0.00Vendre2.700M310500.00206.844M3.550.0315.00Services de Distribution
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.19-0.83%-0.01Forte vente2.665M3171350.0016.187B14.410.08764.00Minéraux non-énergétiques
SCC SEMIRARA MINING AND POWER CORP
22.85-0.65%-0.15Vendre2.604M59499115.0097.763B9.232.493169.00Minéraux énergétiques
AP ABOITIZ POWER CORPORATION
29.95-1.96%-0.60Vendre2.578M77205110.00224.805B10.572.893769.00Services publics
PGOLD PUREGOLD PRICE CLUB, INC.
41.052.37%0.95Vendre2.546M104525615.00115.622B13.153.05Commerce de détail
LC LEPANTO CONSOLIDATED MINING A
0.133.23%0.00Vendre2.540M325120.008.390B-0.01Minéraux non-énergétiques
SUN SUNTRUST HOME DEVELOPERS, INC.
1.23-8.21%-0.11Forte vente2.514M3092220.009.715B-0.1211.00Biens de consommation durables
HLCM HOLCIM PHILIPPINES, INC.
5.34-4.64%-0.26Forte vente2.261M12075342.0036.132B11.020.511174.00Minéraux non-énergétiques
VITA VITARICH CORPORATION
0.75-1.32%-0.01Forte vente2.232M1674000.002.321B8.450.09963.00Produits de consommation non durables
CLI CEBU LANDMASTERS, INC.
2.84-2.41%-0.07Forte vente2.096M5952640.0010.074B3.260.89574.00Finance
CNPF CENTURY PACIFIC FOOD, INC.
27.002.27%0.60Fort achat2.090M56419200.0093.516B20.421.29Produits de consommation non durables
MWC MANILA WATER COMPANY, INC.
24.00-5.33%-1.35Vendre2.022M48518400.0073.131B14.401.761789.00Services publics
HOME ALLHOME CORP.
9.503.26%0.30Neutre1.894M17996800.0034.500B25.140.37516.00Commerce de détail
GMA7 GMA NETWORK, INC. (COMMON)
13.68-1.72%-0.24Vendre1.877M25681464.0046.775B8.231.69Services au consommateur
MWIDE MEGAWIDE CONSTRUCTION CORP.
5.20-4.06%-0.22Forte vente1.742M9060480.0010.913B-0.274050.00Services Industriels
MRSGI METRO RETAIL STORES GROUP, INC.
1.40-2.10%-0.03Acheter1.666M2332400.004.821B-0.16Commerce de détail
ATN ATN HOLDINGS, INC. A
0.480.00%0.00Vendre1.660M805100.002.159B28.00Divers
CEB CEBU AIR, INC.
46.20-4.55%-2.20Vendre1.658M76604220.0029.608B-48.41Transports
EMP EMPERADOR INC.
17.800.00%0.00Acheter1.641M29204460.00280.109B30.030.593499.00Produits de consommation non durables
COSCO COSCO CAPITAL, INC.
5.08-1.36%-0.07Forte vente1.637M8316468.0037.031B5.620.9211373.00Commerce de détail
JFC JOLLIBEE FOODS CORPORATION
235.00-3.61%-8.80Vendre1.632M383477700.00270.513B56.804.2911819.00Services au consommateur
AT ATLAS CONSOLIDATED MINING
6.03-3.98%-0.25Forte vente1.530M9225297.0022.341B7.200.872368.00Minéraux non-énergétiques
PCOR PETRON CORPORATION
3.28-1.50%-0.05Vendre1.484M4867520.0031.219B15.930.212709.00Minéraux énergétiques
GERI GLOBAL-ESTATE RESORTS, INC.
0.85-1.16%-0.01Vendre1.471M1250350.009.448B0.11Finance
SHNG SHANG PROPERTIES, INC.
2.61-0.38%-0.01Vendre1.470M3836700.0012.476B5.510.481080.00Biens de consommation durables
RRHI ROBINSONS RETAIL HOLDINGS, INC
66.502.31%1.50Fort achat1.431M95157510.0098.387B28.712.2620447.00Commerce de détail
SECB SECURITY BANK CORPORATION
115.00-1.29%-1.50Forte vente1.415M162735350.0087.787B15.677.436833.00Finance
PHR PH RESORTS GROUP HOLDINGS, INC.
0.871.16%0.01Vendre1.383M1203210.006.263B-0.04104.00Services publics
GREEN GREENERGY HOLDINGS INC.
2.37-3.27%-0.08Forte vente1.282M3038340.006.372B-0.013.00Technologie électronique
AXLM AXELUM RESOURCES CORP.
2.801.82%0.05Acheter1.243M3480400.0010.628B16.750.16370.00Produits de consommation non durables
FNI GLOBAL FERRONICKEL HOLDINGS
2.14-1.38%-0.03Acheter1.223M2617220.0011.306B5.240.41250.00Minéraux non-énergétiques
IDC ITALPINAS DEVELOPMENT CORPORATION
2.10-0.94%-0.02Acheter1.134M2381400.00920.473M54.00Finance
CEI CROWN EQUITIES, INC.
0.10-6.48%-0.01Forte vente1.100M111100.001.616B25.120.00100.00Divers
AC AYALA CORPORATION
836.00-4.35%-38.00Vendre1.056M882966480.00541.621B22.9838.16Finance
STI STI EDUCATION SYSTEMS HOLDINGS
0.340.00%0.00Vendre1.050M362250.003.245B31.650.012234.00Services Commerciaux
LPZ LOPEZ HOLDINGS CORPORATION
2.970.68%0.02Vendre1.027M3050190.0013.400B-0.4114.00Services publics
PNB PHILIPPINE NATIONAL BANK
20.10-0.74%-0.15Vendre940.000K18894000.0030.897B1.3415.079071.00Finance
NOW NOW CORPORATION
1.55-7.19%-0.12Forte vente859.000K1331450.003.017B1670.000.00119.00Services technologiques
MG MILLENNIUM GLOBAL HOLDINGS INC
0.16-2.50%-0.00Forte vente780.000K121680.00400.000M-0.00248.00Divers
EW EAST WEST BANKING CORPORATION
9.32-2.82%-0.27Forte vente764.700K7127004.0021.577B3.802.537518.00Finance
MER MANILA ELECTRIC COMPANY
288.00-2.04%-6.00Vendre754.430K217275840.00331.316B15.3519.15Services publics
ELI EMPIRE EAST LAND HOLDINGS, INC
0.270.00%0.00Vendre660.000K178200.003.963B7.710.04672.00Finance
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.14-0.87%-0.01Forte vente659.000K751260.006.971B0.951.7623.00Finance
SM SM INVESTMENTS CORPORATION
980.000.05%0.50Forte vente637.330K624583400.001179.889B33.3229.40Commerce de détail
RCI ROXAS AND COMPANY, INC.
0.68-2.86%-0.02Forte vente622.000K422960.001.555B-0.38360.00Industries de transformation
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.693.33%0.28Acheter606.500K5270485.0014.160B73.000.121200.00Services au consommateur
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.69-0.59%-0.01Vendre585.000K988650.003.097B-1.702116.00Transports
WPI WATERFRONT PHILIPPINES, INC
0.47-2.06%-0.01Forte vente570.000K270750.001.212B4.630.10466.00Services au consommateur
Charger plus