Marché boursier philippin
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Les plus grandes sociétés selon la capitalisation boursière — Marché boursier philippin
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
MFC
MANULIFE FINANCIAL CORPORATION
|
800.00 | -18.53% | -182.00 | Forte vente | 390 | 312000.00 | 1836.790B | 7.16 | 137.50 | 37000.00 | Finance |
SLF
SUN LIFE FINANCIAL INC.
|
2620.00 | -6.43% | -180.00 | Vendre | 10 | 26200.00 | 1590.366B | 11.32 | 248.12 | 23816.00 | Finance |
|
S
SM
SM INVESTMENTS CORPORATION
|
980.00 | 0.05% | 0.50 | Forte vente | 637.330K | 624583400.00 | 1180.491B | 33.32 | 29.40 | — | Commerce de détail |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.40 | 2.19% | 0.80 | Fort achat | 41.966M | 1569535880.00 | 1080.083B | 54.84 | 0.67 | 10739.00 | Finance |
|
B
BDO
BDO UNIBANK, INC.
|
124.00 | -2.36% | -3.00 | Vendre | 12.624M | 1565376000.00 | 543.797B | 12.67 | 10.05 | 38756.00 | Finance |
|
A
AC
AYALA CORPORATION
|
836.00 | -4.35% | -38.00 | Vendre | 1.056M | 882966480.00 | 518.072B | 22.98 | 38.16 | — | Finance |
|
A
ALI
AYALA LAND, INC.
|
34.50 | -4.70% | -1.70 | Forte vente | 30.792M | 1062317100.00 | 507.557B | 48.67 | 0.74 | 324.00 | Finance |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
75.50 | -0.66% | -0.50 | Vendre | 51.340K | 3876170.00 | 446.146B | 21.78 | 3.49 | 10646.00 | Produits de consommation non durables |
|
G
GLO
GLOBE TELECOM, INC.
|
3282.00 | -3.47% | -118.00 | Vendre | 410.045K | 1345767690.00 | 438.538B | 22.66 | 151.03 | — | Communications |
|
A
ACEN
AC ENERGY CORPORATION
|
11.28 | -3.92% | -0.46 | Vendre | 444.117M | 5009639760.00 | 431.187B | 54.03 | 0.22 | 138.00 | Minéraux énergétiques |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.55 | -0.79% | -0.45 | Forte vente | 10.839M | 612973159.50 | 425.312B | — | -0.40 | 23510.00 | Producteurs-fabricants |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | 0.00% | 0.00 | Acheter | 4.813M | 438020310.00 | 410.695B | 18.92 | 4.81 | 19952.00 | Finance |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | 1.23% | 2.40 | Fort achat | 3.246M | 642422980.00 | 402.259B | 47.21 | 4.15 | 8563.00 | Transports |
|
T
TEL
PLDT INC.
|
1680.00 | -1.12% | -19.00 | Vendre | 335.475K | 563598000.00 | 362.974B | 15.70 | 108.24 | 18848.00 | Communications |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
540.00 | 1.89% | 10.00 | Fort achat | 3.420K | 1846800.00 | 347.824B | 267.04 | 1.98 | 753.00 | Finance |
|
M
MER
MANILA ELECTRIC COMPANY
|
288.00 | -2.04% | -6.00 | Vendre | 754.430K | 217275840.00 | 324.555B | 15.35 | 19.15 | — | Services publics |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.02 | -3.30% | -0.58 | Vendre | 329.858M | 5614181458.00 | 305.826B | 134.56 | 0.13 | 4846.00 | Commerce de détail |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
133.00 | 0.61% | 0.80 | Vendre | 5.791M | 770137830.00 | 292.818B | 21.16 | 6.25 | 14259.00 | Produits de consommation non durables |
|
E
EMP
EMPERADOR INC.
|
17.80 | 0.00% | 0.00 | Acheter | 1.641M | 29204460.00 | 280.109B | 30.03 | 0.59 | 3499.00 | Produits de consommation non durables |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
49.10 | -5.58% | -2.90 | Vendre | 5.615M | 275681770.00 | 276.444B | — | — | — | Services publics |
|
S
SMC
SAN MIGUEL CORPORATION
|
113.50 | -0.44% | -0.50 | Forte vente | 202.340K | 22965590.00 | 269.963B | 39.03 | 2.92 | 45531.00 | Produits de consommation non durables |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
235.00 | -3.61% | -8.80 | Vendre | 1.632M | 383477700.00 | 260.749B | 56.80 | 4.29 | 11819.00 | Services au consommateur |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.00 | 6.14% | 1.85 | Acheter | 21.278M | 680892800.00 | 240.841B | 35.48 | 0.85 | 2205.00 | Communications |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | 0.00% | 0.00 | Vendre | 7.465M | 372528450.00 | 224.356B | 11.87 | 4.21 | 13718.00 | Finance |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.95 | -1.96% | -0.60 | Vendre | 2.578M | 77205110.00 | 220.390B | 10.57 | 2.89 | 3769.00 | Services publics |
|
W
WLCON
WILCON DEPOT, INC.
|
31.90 | 2.57% | 0.80 | Fort achat | 4.520M | 144178430.00 | 130.781B | 52.41 | 0.59 | 2727.00 | Commerce de détail |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
107.00 | -0.47% | -0.50 | Acheter | 109.800K | 11748600.00 | 130.472B | 9.54 | 11.27 | 3506.00 | Finance |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
570.00 | -0.87% | -5.00 | Vendre | 555.360K | 316555200.00 | 122.712B | 10.86 | 52.94 | 20034.00 | Biens de consommation durables |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
4.06 | -0.25% | -0.01 | Acheter | 60.139M | 244164340.00 | 122.085B | — | — | 54.00 | Services publics |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
41.05 | 2.37% | 0.95 | Vendre | 2.546M | 104525615.00 | 118.362B | 13.15 | 3.05 | — | Commerce de détail |
|
L
LTG
LT GROUP, INC.
|
10.60 | -3.46% | -0.38 | Acheter | 52.617M | 557742320.00 | 114.655B | 7.99 | 1.37 | 15218.00 | Finance |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.14 | 5.71% | 0.44 | Fort achat | 48.662M | 396109494.00 | 108.079B | 6.63 | 1.16 | 13.00 | Producteurs-fabricants |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | Fort achat | 650 | 70135.00 | 107.900B | 192.13 | 0.52 | 795.00 | Finance |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.32 | -3.08% | -0.36 | Acheter | 15.587M | 176449368.00 | 107.012B | 7.47 | 1.56 | — | Finance |
|
F
FGEN
FIRST GEN CORPORATION
|
29.50 | 0.51% | 0.15 | Vendre | 2.773M | 81818250.00 | 102.909B | 7.50 | 3.92 | 2176.00 | Services publics |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
66.50 | 2.31% | 1.50 | Fort achat | 1.431M | 95157510.00 | 100.656B | 28.71 | 2.26 | 20447.00 | Commerce de détail |
|
M
MEG
MEGAWORLD CORPORATION
|
3.14 | 0.00% | 0.00 | Vendre | 42.669M | 133980660.00 | 100.043B | 9.78 | 0.32 | 1008.00 | Finance |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.85 | -0.65% | -0.15 | Vendre | 2.604M | 59499115.00 | 97.125B | 9.23 | 2.49 | 3169.00 | Minéraux énergétiques |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 2.27% | 0.60 | Fort achat | 2.090M | 56419200.00 | 95.641B | 20.42 | 1.29 | — | Produits de consommation non durables |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.22 | -2.88% | -0.54 | Vendre | 7.085M | 129079590.00 | 94.518B | 13.54 | 1.39 | 6831.00 | Finance |
|
S
SECB
SECURITY BANK CORPORATION
|
115.00 | -1.29% | -1.50 | Forte vente | 1.415M | 162735350.00 | 86.657B | 15.67 | 7.43 | 6833.00 | Finance |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.79 | 1.83% | 0.14 | Acheter | 10.819M | 84283126.00 | 83.316B | — | -0.50 | 10316.00 | Services au consommateur |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.68 | -1.48% | -0.22 | Vendre | 10.965M | 160967668.00 | 77.303B | — | -0.04 | 2.00 | Services Industriels |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.41 | -3.57% | -0.20 | Vendre | 6.978M | 37752603.00 | 75.929B | — | -0.47 | 5.00 | Finance |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
94.00 | 3.98% | 3.60 | Acheter | 3.500K | 329000.00 | 71.103B | — | -0.55 | 3247.00 | Commerce de détail |
|
N
NIKL
NICKEL ASIA CORPORATION
|
5.16 | -0.58% | -0.03 | Vendre | 3.546M | 18294780.00 | 70.335B | 8.91 | 0.58 | 2041.00 | Minéraux non-énergétiques |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.00 | 0.00% | 0.00 | Vendre | 63.600K | 890400.00 | 70.000B | 12.02 | 1.17 | 516.00 | Minéraux non-énergétiques |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.00 | -5.33% | -1.35 | Vendre | 2.022M | 48518400.00 | 69.236B | 14.40 | 1.76 | 1789.00 | Services publics |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.15 | -0.98% | -0.25 | Acheter | 172.200K | 4330830.00 | 67.686B | 4.56 | 5.58 | — | Finance |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | -0.13% | -0.01 | Forte vente | 7.200K | 56088.00 | 67.372B | 11.65 | 0.67 | 11778.00 | Finance |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | -0.68% | -0.06 | Acheter | 9.367M | 81492900.00 | 62.143B | 22.58 | 0.39 | 779.00 | Industries de transformation |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.18 | 1.80% | 0.18 | Acheter | 25.000K | 254500.00 | 54.884B | 7.78 | 1.28 | 492.00 | Biens de consommation durables |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.68 | -1.72% | -0.24 | Vendre | 1.877M | 25681464.00 | 45.969B | 8.39 | 1.66 | — | Services au consommateur |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.84 | 2.95% | 0.11 | Acheter | 3.888M | 14929920.00 | 45.872B | 6.93 | 0.54 | 1661.00 | Finance |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
19.90 | -0.75% | -0.15 | Vendre | 56.700K | 1128330.00 | 40.546B | 6.54 | 3.07 | — | Finance |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.08 | -1.36% | -0.07 | Forte vente | 1.637M | 8316468.00 | 36.527B | 5.62 | 0.92 | 11373.00 | Commerce de détail |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.75 | -0.34% | -0.25 | Forte vente | 99.690K | 7252447.50 | 35.919B | 3.34 | 21.88 | 123.00 | Services publics |
|
H
HOME
ALLHOME CORP.
|
9.50 | 3.26% | 0.30 | Neutre | 1.894M | 17996800.00 | 35.625B | 25.14 | 0.37 | 516.00 | Commerce de détail |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.56 | -2.80% | -0.16 | Vendre | 2.947M | 16385320.00 | 34.762B | 39.29 | 0.15 | — | Finance |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | -4.64% | -0.26 | Forte vente | 2.261M | 12075342.00 | 34.454B | 10.83 | 0.52 | 1174.00 | Minéraux non-énergétiques |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.35 | -4.46% | -0.95 | Vendre | 534.500K | 10877075.00 | 32.834B | 32.65 | 0.65 | 606.00 | Minéraux énergétiques |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.45 | 2.05% | 0.45 | Fort achat | 102.000K | 2289900.00 | 32.011B | 32.09 | 0.71 | 9938.00 | Transports |
|
S
STR
VISTAMALLS, INC.
|
3.72 | -4.12% | -0.16 | Forte vente | 36.000K | 133920.00 | 31.345B | 9.41 | 0.41 | 257.00 | Commerce de détail |
|
P
PCOR
PETRON CORPORATION
|
3.28 | -1.50% | -0.05 | Vendre | 1.484M | 4867520.00 | 30.750B | 15.93 | 0.21 | 2709.00 | Minéraux énergétiques |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.10 | -0.74% | -0.15 | Vendre | 940.000K | 18894000.00 | 30.668B | 1.34 | 15.07 | 9071.00 | Finance |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
100.40 | -1.57% | -1.60 | Vendre | 98.530K | 9892412.00 | 28.747B | 7.89 | 12.93 | 1157.00 | Produits de consommation non durables |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.20 | 0.00% | 0.00 | Vendre | 3.400K | 48280.00 | 28.400B | 11.38 | 1.25 | 1807.00 | Transports |
|
C
CEB
CEBU AIR, INC.
|
46.20 | -4.55% | -2.20 | Vendre | 1.658M | 76604220.00 | 28.262B | — | -48.41 | — | Transports |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.47 | -1.07% | -0.07 | Acheter | 90.500K | 585535.00 | 28.088B | 53.69 | 0.12 | 480.00 | Commerce de détail |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.00% | 0.00 | Vendre | 9.215M | 10320800.00 | 27.160B | 7.78 | 0.14 | 1268.00 | Finance |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.30 | -2.99% | -0.44 | Vendre | 254.900K | 3645070.00 | 26.105B | 8.25 | 1.79 | — | Produits de consommation non durables |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.70 | 0.00% | 0.00 | Acheter | 200 | 11540.00 | 24.630B | 23.72 | 2.43 | — | Finance |
|
P
PX
PHILEX MINING CORPORATION
|
4.90 | 0.00% | 0.00 | Vendre | 326.000K | 1597400.00 | 24.208B | 11.06 | 0.44 | — | Minéraux non-énergétiques |
|
S
SLI
STA. LUCIA LAND, INC.
|
2.85 | -1.72% | -0.05 | Vendre | 71.000K | 202350.00 | 23.360B | 13.38 | 0.22 | 160.00 | Finance |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.80 | -1.45% | -0.10 | Forte vente | 48.400K | 329120.00 | 23.092B | 15.25 | 0.45 | 178.00 | Finance |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.58 | -4.24% | -0.07 | — | 74.447M | 117626260.00 | 22.924B | 12.65 | 0.13 | — | Producteurs-fabricants |
|
M
MM
MERRYMART CONSUMER CORP.
|
3.00 | -2.91% | -0.09 | Vendre | 7.509M | 22527000.00 | 22.785B | 412.00 | 0.01 | 318.00 | Commerce de détail |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
126.00 | 0.96% | 1.20 | Vendre | 350.970K | 44222220.00 | 22.123B | 75.24 | 1.66 | — | Minéraux énergétiques |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
45.00 | -0.66% | -0.30 | Acheter | 1.000K | 45000.00 | 21.839B | 9.98 | 4.54 | 2673.00 | Finance |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.03 | -3.98% | -0.25 | Forte vente | 1.530M | 9225297.00 | 21.452B | 7.20 | 0.87 | 2368.00 | Minéraux non-énergétiques |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.35% | -0.00 | Vendre | 144.470M | 10546310.00 | 21.366B | — | -0.00 | 1.00 | Services Commerciaux |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.32 | -2.82% | -0.27 | Forte vente | 764.700K | 7127004.00 | 20.970B | 3.80 | 2.53 | 7518.00 | Finance |
|
S
SPC
SPC POWER CORPORATION
|
13.78 | -1.57% | -0.22 | Vendre | 232.000K | 3196960.00 | 20.622B | 14.18 | 0.99 | 304.00 | Services publics |
|
2
2GO
2GO GROUP' INC.
|
7.84 | -1.88% | -0.15 | Forte vente | 19.800K | 155232.00 | 19.303B | — | -0.70 | — | Transports |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.03 | 0.25% | 0.01 | Vendre | 81.000K | 326430.00 | 19.183B | 26.85 | 0.15 | 146.00 | Finance |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.61 | -3.80% | -0.34 | Forte vente | 498.900K | 4295529.00 | 19.091B | 64.81 | 0.14 | — | Technologie électronique |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.64 | -8.61% | -0.72 | Forte vente | 19.775M | 151081764.00 | 18.088B | 8.74 | 0.96 | 573.00 | Finance |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
213.00 | -0.47% | -1.00 | Vendre | 430 | 91590.00 | 17.443B | 21.63 | 9.91 | 121.00 | Finance |
|
A
ALLDY
ALLDAY MARTS INC
|
0.72 | -1.37% | -0.01 | Vendre | 125.220M | 90158400.00 | 16.457B | — | — | — | Commerce de détail |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.14 | 0.18% | 0.02 | Vendre | 19.100K | 212774.00 | 16.059B | — | -0.12 | — | Services de Distribution |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.19 | -0.83% | -0.01 | Forte vente | 2.665M | 3171350.00 | 16.052B | 14.41 | 0.08 | 764.00 | Minéraux non-énergétiques |
|
R
RFM
RFM CORPORATION
|
4.64 | -0.22% | -0.01 | Fort achat | 1.000K | 4640.00 | 15.635B | 11.82 | 0.39 | 504.00 | Produits de consommation non durables |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.97 | 0.84% | 0.05 | Vendre | 93.800K | 559986.00 | 15.194B | — | -0.00 | 3.00 | Minéraux non-énergétiques |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.69 | 3.33% | 0.28 | Acheter | 606.500K | 5270485.00 | 14.632B | 73.00 | 0.12 | 1200.00 | Services au consommateur |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.97 | 0.68% | 0.02 | Vendre | 1.027M | 3050190.00 | 13.491B | 117.06 | 0.03 | 14.00 | Services publics |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.44 | -1.12% | -0.01 | Vendre | 5.910M | 2600400.00 | 13.389B | 9.51 | 0.05 | — | Services au consommateur |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.18 | -1.59% | -0.10 | Forte vente | 35.100K | 216918.00 | 13.329B | 24.55 | 0.26 | — | Finance |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
545.00 | -0.09% | -0.50 | Forte vente | 2.030K | 1106350.00 | 13.047B | 12.17 | 44.84 | 1185.00 | Services au consommateur |
|
S
SHNG
SHANG PROPERTIES, INC.
|
2.61 | -0.38% | -0.01 | Vendre | 1.470M | 3836700.00 | 12.429B | 5.51 | 0.48 | 1080.00 | Biens de consommation durables |
|
B
BEL
BELLE CORPORATION
|
1.37 | -0.72% | -0.01 | Vendre | 251.000K | 343870.00 | 11.845B | 9.94 | 0.14 | 85.00 | Finance |
Charger plus