Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Stocks with the highest price — Marché boursier philippin

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3280.003.14%100.00Acheter73.930K242490400.00424.909B21.19151.03Communications
SLF SUN LIFE FINANCIAL INC.
2698.002.59%68.00Acheter1540470.001586.027B10.63248.1223816.00Finance
TEL PLDT INC.
1625.000.62%10.00Acheter123.270K200313750.00348.930B14.92108.2418848.00Communications
MFC MANULIFE FINANCIAL CORPORATION
975.008.33%75.00Acheter120117000.001790.392B6.56137.5037000.00Finance
SM SM INVESTMENTS CORPORATION
939.00-0.90%-8.50Vendre174.070K163451730.001141.342B32.2329.40Commerce de détail
AC AYALA CORPORATION
824.00-0.48%-4.00Vendre203.240K167469760.00513.115B21.7738.16Finance
GTCAP GT CAPITAL HOLDINGS, INC.
560.001.45%8.00Vendre199.160K111529600.00118.837B10.4352.9420034.00Biens de consommation durables
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Vendre1.410K754350.00344.603B269.561.98753.00Finance
FEU FAR EASTERN UNIVERSITY, INC.
530.00-2.75%-15.00Acheter370196100.0013.047B12.1644.841185.00Services au consommateur
MER MANILA ELECTRIC COMPANY
295.00-1.60%-4.80Vendre215.190K63481050.00337.853B15.6519.15Services publics
JFC JOLLIBEE FOODS CORPORATION
223.00-0.54%-1.20Vendre869.250K193842750.00248.766B52.234.2911819.00Services au consommateur
PSE THE PHILIPPINE STOCK EXCHANGE
207.00-0.96%-2.00Vendre1.480K306360.0017.115B20.6710.13121.00Finance
ICT INT`L CONTAINER TERMINALS INC.
194.00-2.07%-4.10Acheter1.759M341249880.00402.666B47.844.158563.00Transports
URC UNIVERSAL ROBINA CORPORATION
130.00-0.23%-0.30Vendre1.372M178308000.00286.874B20.856.2514259.00Produits de consommation non durables
TFHI TOP FRONTIER INVESTMENT HLDGS.
126.003.28%4.00Vendre5.220K657720.0022.123B73.561.66Minéraux énergétiques
BDO BDO UNIBANK, INC.
120.000.59%0.70Vendre3.550M426000000.00523.186B11.9010.0538756.00Finance
SECB SECURITY BANK CORPORATION
117.002.63%3.00Vendre428.130K50091210.0085.903B15.347.436833.00Finance
SMC SAN MIGUEL CORPORATION
113.000.18%0.20Vendre59.930K6772090.00268.298B38.622.9245531.00Produits de consommation non durables
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80Fort achat65070135.00107.900B192.130.52795.00Finance
GSMI GINEBRA SAN MIGUEL, INC.
106.006.05%6.05Fort achat81.800K8670800.0028.618B7.7312.931157.00Produits de consommation non durables
UBP UNION BANK OF THE PHILIPPINES
97.20-12.43%-13.80Neutre384.260K37350072.00169.187B12.319.023506.00Finance
SEVN PHILIPPINE SEVEN CORPORATION
93.956.16%5.45Acheter5.760K541152.0066.943B-0.553247.00Commerce de détail
BPI BANK OF THE PHILIPPINE ISLANDS
90.800.89%0.80Acheter1.823M165556548.00406.182B18.714.8119952.00Finance
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.90-1.06%-0.80Vendre66.160K4955384.00447.328B21.703.4910646.00Produits de consommation non durables
FPH FIRST PHILIPPINE HOLDINGS CORP
72.400.00%0.00Acheter41.730K3021252.0035.746B3.3121.88123.00Services publics
RRHI ROBINSONS RETAIL HOLDINGS, INC
63.30-0.16%-0.10Acheter50.250K3180825.0095.948B28.002.2620447.00Commerce de détail
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Vendre402442.00366.300M248.00Industries de transformation
PSB PHILIPPINE SAVINGS BANK
57.600.96%0.55Acheter301728.0024.352B23.452.43Finance
JGS JG SUMMIT HOLDINGS, INC.
56.80-3.73%-2.20Acheter2.296M130404280.00443.738B-0.4023510.00Producteurs-fabricants
AEV ABOITIZ EQUITY VENTURES, INC.
51.452.29%1.15Fort achat3.230M166187616.00283.200BServices publics
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Vendre1005000.001.329B61.100.822.00Services Industriels
MBT METROPOLITAN BANK & TRUST COM.
49.501.54%0.75Acheter2.227M110241450.00219.186B11.594.2113718.00Finance
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Vendre2.000K96000.001.329B58.660.822.00Services Industriels
AUB ASIA UNITED BANK CORPORATION
44.000.23%0.10Vendre30013200.0021.305B9.674.542673.00Finance
CEB CEBU AIR, INC.
43.701.39%0.60Vendre362.700K15849990.0026.366B-48.41Transports
PGOLD PUREGOLD PRICE CLUB, INC.
39.701.53%0.60Vendre1.720M68264150.00112.739B12.823.05Commerce de détail
SMPH SM PRIME HOLDINGS, INC.
35.803.17%1.10Acheter20.785M744085100.001002.109B51.990.6710739.00Finance
ALI AYALA LAND, INC.
34.501.47%0.50Vendre6.380M220127250.00500.201B45.710.74324.00Finance
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
31.502.27%0.70Vendre5.257M165586050.00231.810B36.250.852205.00Communications
WLCON WILCON DEPOT, INC.
31.00-0.64%-0.20Acheter1.326M41115300.00127.911B52.580.592727.00Commerce de détail
AP ABOITIZ POWER CORPORATION
30.001.01%0.30Vendre2.033M60999000.00218.551B10.282.893769.00Services publics
FGEN FIRST GEN CORPORATION
28.75-0.52%-0.15Acheter250.000K7187500.00100.815B7.383.922176.00Services publics
ACEX ACE ENEXOR, INC.
28.2015.10%3.70Fort achat2.884M81328800.006.125B-0.15Services Industriels
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00Vendre7.600K207100.004.088B21.611.26127.00Industries de transformation
CNPF CENTURY PACIFIC FOOD, INC.
26.00-2.80%-0.75Vendre1.018M26470600.0094.755B20.691.29Produits de consommation non durables
CHIB CHINA BANKING CORPORATION
25.301.20%0.30Fort achat38.400K971520.0067.282B4.485.58Finance
MWC MANILA WATER COMPANY, INC.
24.102.55%0.60Neutre2.051M49438740.0067.794B13.351.761789.00Services publics
SCC SEMIRARA MINING AND POWER CORP
22.45-4.06%-0.95Vendre2.082M46740900.0099.463B9.392.493169.00Minéraux énergétiques
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10Acheter70015400.0031.226B62.460.359938.00Transports
CIC CONCEPCION INDUSTRIAL CORP
21.30-1.62%-0.35Vendre4.500K95850.008.700B19.561.11Biens de consommation durables
PNB PHILIPPINE NATIONAL BANK
20.150.75%0.15Vendre52.100K1049815.0030.515B1.3315.079071.00Finance
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.00-2.91%-0.60Acheter582.900K11658000.0033.237B31.580.65606.00Minéraux énergétiques
RCB RIZAL COMMERCIAL BANKING CORP
19.00-2.56%-0.50Vendre63.000K1197000.0039.731B6.363.07Finance
PHN PHINMA CORPORATION
18.422.33%0.42Fort achat66.600K1226772.004.897B4.593.92Minéraux non-énergétiques
EMP EMPERADOR INC.
18.020.11%0.02Acheter5.529M99625372.00283.256B30.360.593499.00Produits de consommation non durables
RLC ROBINSONS LAND CORPORATION
17.980.78%0.14Acheter1.236M22232270.0092.516B12.881.396831.00Finance
PBC PHILIPPINE BANK OF COMM.
17.20-1.15%-0.20Vendre5.500K94600.008.363B10.691.631027.00Finance
MONDE MONDE NISSIN CORPORATION
16.72-0.24%-0.04Vendre36.414M608837064.00301.154B128.130.134846.00Commerce de détail
SGP SYNERGY GRID & DEV`T PHILS.
14.981.90%0.28Vendre9.781M146526870.0077.408B-0.042.00Services Industriels
VVT VIVANT CORPORATION
14.50-9.38%-1.50Acheter1001450.0014.840B10.751.4978.00Services publics
DELM DEL MONTE PACIFIC LIMITED
14.381.99%0.28Vendre24.700K355186.0025.782B7.891.79Produits de consommation non durables
ATI ASIAN TERMINALS, INC.
14.200.28%0.04Vendre8.500K120700.0028.320B11.351.251807.00Transports
SPC SPC POWER CORPORATION
14.001.89%0.26Acheter75.700K1059800.0020.563B12.321.12304.00Services publics
GMA7 GMA NETWORK, INC. (COMMON)
13.841.76%0.24Vendre246.400K3410176.0045.700B8.201.66Services au consommateur
EAGLE EAGLE CEMENT CORPORATION
13.720.44%0.06Vendre107.700K1477644.0068.300B11.731.17516.00Minéraux non-énergétiques
CAT CENTRAL AZUCARERA DE TARLAC
13.52-0.59%-0.08Vendre4.100K55432.003.224B45.050.30361.00Industries de transformation
ABS ABS-CBN CORPORATION
12.90-1.68%-0.22Vendre484.800K6253920.0010.563B-12.014012.00Services au consommateur
PNX PHOENIX PETROLEUM PHILIPPINES
11.480.70%0.08Acheter10.000K114800.0016.434B-0.12Services de Distribution
ACEN AC ENERGY CORPORATION
11.20-2.10%-0.24Vendre14.116M158101440.00437.304B52.650.22138.00Minéraux énergétiques
AGI ALLIANCE GLOBAL GROUP, INC.
11.10-0.18%-0.02Acheter1.905M21147720.00105.061B7.111.56Finance
HOUSE 8990 HOLDINGS, INC.
10.704.90%0.50Fort achat406.900K4353830.0054.992B7.941.28492.00Biens de consommation durables
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Acheter1.600K16640.004.188B43.120.24Services au consommateur
LTG LT GROUP, INC.
10.00-0.20%-0.02Vendre5.388M53878000.00108.381B7.291.3715218.00Finance
HOME ALLHOME CORP.
9.442.28%0.21Neutre187.500K1770000.0034.613B25.230.37516.00Commerce de détail
EW EAST WEST BANKING CORPORATION
9.34-0.11%-0.01Vendre210.700K1967938.0021.037B3.702.537518.00Finance
PBB PHILIPPINE BUSINESS BANK
8.800.00%0.00Vendre21.100K185680.005.665B12.670.691615.00Finance
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.702.35%0.20Acheter72.300K629010.0014.312B73.780.121200.00Services au consommateur
DNL D&L INDUSTRIES, INC.
8.55-1.72%-0.15Vendre691.800K5914890.0062.143B22.420.39779.00Industries de transformation
IMI INTEGRATED MICRO-ELECTRONICS
8.50-0.58%-0.05Vendre685.300K5825050.0018.958B61.910.14Technologie électronique
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Acheter1.600K13568.001.277B92.190.09282.00Finance
2GO 2GO GROUP' INC.
7.992.44%0.19Acheter15.300K122247.0019.205B-0.71Transports
DMC DMCI HOLDINGS, INC.
7.97-0.13%-0.01Acheter3.419M27250227.00105.954B6.871.1613.00Producteurs-fabricants
BCOR BERJAYA PHILIPPINES, INC.
7.853.29%0.25Fort achat1.045M8204820.0032.994B44.080.17480.00Commerce de détail
FDC FILINVEST DEVELOPMENT CORP.
7.790.00%0.00Vendre1.900K14801.0067.372B11.640.6711778.00Finance
ANS A. SORIANO CORPORATION
7.601.47%0.11Acheter44.400K337440.009.195B3.941.90Finance
DD DOUBLEDRAGON CORPORATION
7.531.76%0.13Vendre560.700K4222071.0017.520B7.740.96573.00Finance
IPO IPEOPLE, INC.
7.470.00%0.00Acheter1.500K11205.007.801B13.670.55600.00Services au consommateur
BLOOM BLOOMBERRY RESORTS CORPORATION
7.091.29%0.09Neutre2.092M14832280.0074.867B-0.5010316.00Services au consommateur
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Vendre3.000K21000.004.844B74.290.0957.00Minéraux non-énergétiques
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Fort achat4002784.002.592B976.00Services au consommateur
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Vendre1.500K10365.007.186B21.950.32399.00Finance
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.850.00%0.00Vendre47.700K326745.0023.262B15.140.45178.00Finance
EEI EEI CORPORATION
6.653.91%0.25Acheter33.800K224770.006.632B-0.6918592.00Services Industriels
FFI FILIPINO FUND, INC.
6.520.00%0.00Vendre6003912.00327.091M16.750.39Divers
CHI CEBU HOLDINGS, INC.
6.507.08%0.43Fort achat4002600.0013.092B23.730.26Finance
MAXS MAX`S GROUP, INC.
6.480.47%0.03Vendre88.600K574128.005.027B-0.605646.00Services au consommateur
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Vendre1.100K6908.006.710B-0.096426.00Divers
AT ATLAS CONSOLIDATED MINING
6.18-0.48%-0.03Vendre11.200K69216.0022.092B7.120.872368.00Minéraux non-énergétiques
PXP PXP ENERGY CORPORATION
6.142.33%0.14Vendre80.000K491200.0011.760B-0.86Minéraux énergétiques
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00Acheter1.500K9150.00350.526M1.314.67Producteurs-fabricants
Charger plus