Les actions philippines au prix le plus élevé

Vous trouverez ci-dessous les Actions Philippines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
GLOGLOBE TELECOM, INC.
2 300 PHP+1,86%97,56 K3,03326,01 B PHP13,68168,12 PHP−2,76%4,43%Communications
Buy
SMSM INVESTMENTS CORPORATION
826,0 PHP−0,48%270,37 K0,611,01 T PHP12,3167,10 PHP+9,91%1,08%Commerce de détail
Strong Buy
ACAYALA CORPORATION
573,0 PHP+0,61%165,26 K0,53355,14 B PHP9,3361,43 PHP+11,11%1,47%Finance
Strong Buy
GTCAPGT CAPITAL HOLDINGS, INC.
540,0 PHP−1,64%139,21 K0,76118,19 B PHP4,25127,20 PHP+5,65%1,09%Biens de consommation durables
Strong Buy
MERMANILA ELECTRIC COMPANY
488,6 PHP+0,74%162,29 K0,54546,64 B PHP12,6938,49 PHP+17,01%4,44%Services publics
Buy
ICTINT`L CONTAINER TERMINALS INC.
370,2 PHP−2,06%1 M0,55765,78 B PHP20,8117,79 PHP+6,44%2,47%Transports
Strong Buy
GSMIGINEBRA SAN MIGUEL, INC.
274,6 PHP+0,22%14,8 K2,4178,45 B PHP11,2424,44 PHP+5,16%2,28%Produits de consommation non durables
JFCJOLLIBEE FOODS CORPORATION
243,0 PHP−0,65%524,72 K0,72273,74 B PHP27,358,88 PHP+48,55%1,21%Services au consommateur
Strong Buy
PSETHE PHILIPPINE STOCK EXCHANGE
183,6 PHP−3,32%2,12 K0,4515,59 B PHP17,9310,24 PHP−0,39%2,98%Finance
BDOBDO UNIBANK, INC.
144,1 PHP−1,97%2,57 M0,73775,02 B PHP9,5415,11 PHP+27,92%2,55%Finance
Strong Buy
BPIBANK OF THE PHILIPPINE ISLANDS
127,0 PHP−0,63%1,71 M0,74673,77 B PHP3,10%Finance
Strong Buy
PTCPHILIPPINE TRUST COMPANY
98,05 PHP−17,40%100,04118,7 B PHP125,290,78 PHP+15,09%0,00%Finance
CBCCHINA BANKING CORPORATION
89,40 PHP−0,67%2,28 M0,19242,22 B PHP9,948,99 PHP+17,42%1,33%Finance
Neutre
SMCSAN MIGUEL CORPORATION
80,00 PHP0,00%225,08 K0,64190,71 B PHP−1,71 PHP−13,95%1,75%Minéraux énergétiques
Neutre
SECBSECURITY BANK CORPORATION
78,50 PHP+1,68%329,63 K1,8958,17 B PHP5,9213,25 PHP+4,49%3,89%Finance
Buy
AUBASIA UNITED BANK CORPORATION
75,50 PHP+1,75%183,05 K3,3154,02 B PHP5,1114,76 PHP+39,01%3,14%Finance
MBTMETROPOLITAN BANK & TRUST COM.
73,60 PHP+0,27%1,93 M0,57330,02 B PHP7,1710,27 PHP+12,29%4,09%Finance
Buy
SEVNPHILIPPINE SEVEN CORPORATION
65,00 PHP+0,78%329,8 K0,4597,58 B PHP22,822,85 PHP+43,41%7,44%Commerce de détail
Strong Buy
TFHITOP FRONTIER INVESTMENT HLDGS.
62,70 PHP+0,97%8201,2813,7 B PHP−11,99 PHP−2 086,71%0,00%Minéraux énergétiques
URCUNIVERSAL ROBINA CORPORATION
62,50 PHP+1,38%1,78 M0,67132,2 B PHP13,104,77 PHP−27,54%6,16%Produits de consommation non durables
Buy
FPHFIRST PHILIPPINE HOLDINGS CORP
60,30 PHP−0,08%3000,0327,92 B PHP2,0329,65 PHP−11,66%3,65%Services publics
Strong Buy
PSBPHILIPPINE SAVINGS BANK
58,00 PHP+0,96%3,23 K1,1024,52 B PHP4,7912,10 PHP+23,12%5,22%Finance
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
51,20 PHP0,00%48,13 K1,46302,55 B PHP11,474,46 PHP+23,63%3,52%Produits de consommation non durables
Strong Buy
TFCPTFC REDEVELOPMENT CORPORATION
49,50 PHP0,00%2000,211,73 B PHP15,113,28 PHP+10,23%4,04%Transports
APABOITIZ POWER CORPORATION
42,75 PHP+5,82%8,39 M6,74291,12 B PHP9,194,65 PHP−2,03%5,69%Services publics
Buy
CNPFCENTURY PACIFIC FOOD, INC.
40,95 PHP−1,33%2,38 M1,18147 B PHP23,331,76 PHP+14,97%0,58%Produits de consommation non durables
Buy
UBPUNION BANK OF THE PHILIPPINES
36,05 PHP−0,14%80,3 K1,47119,72 B PHP2,17%Finance
Neutre
SCCSEMIRARA MINING AND POWER CORP
35,85 PHP−0,69%1,2 M0,75153,44 B PHP7,254,95 PHP−20,75%4,16%Minéraux énergétiques
Buy
RRHIROBINSONS RETAIL HOLDINGS, INC
34,60 PHP+0,87%126,3 K0,7648,85 B PHP5,83%Commerce de détail
Buy
AEVABOITIZ EQUITY VENTURES, INC.
33,20 PHP0,00%714,4 K0,36184,35 B PHP7,634,35 PHP+13,87%4,22%Services publics
Neutre
PLUSDIGIPLUS INTERACTIVE CORP
32,00 PHP+2,24%5,6 M1,13137,15 B PHP13,142,44 PHP+264,20%0,58%Services au consommateur
Strong Buy
PNBPHILIPPINE NATIONAL BANK
29,10 PHP+1,39%203,3 K0,7743,79 B PHP2,2912,72 PHP+41,45%0,00%Finance
Buy
MWCMANILA WATER COMPANY, INC.
29,05 PHP+3,38%5,18 M2,2372,98 B PHP9,792,97 PHP−3,73%4,02%Services publics
Strong Buy
CEBCEBU AIR, INC.
28,40 PHP0,00%189 K1,0317,73 B PHP5,774,92 PHP+54,72%0,00%Transports
Strong Buy
PGOLDPUREGOLD PRICE CLUB, INC.
26,00 PHP0,00%2,95 M1,4174,88 B PHP8,383,10 PHP−5,66%7,19%Commerce de détail
Strong Buy
SMPHSM PRIME HOLDINGS, INC.
25,65 PHP−1,35%6,94 M0,55750,86 B PHP16,911,52 PHP+14,52%1,33%Finance
Buy
ALIAYALA LAND, INC.
25,35 PHP−2,12%11,91 M0,79379,74 B PHP13,781,84 PHP+16,07%1,92%Finance
Strong Buy
RCBRIZAL COMMERCIAL BANKING CORP
25,25 PHP0,00%4,3 K0,3361,09 B PHP6,423,94 PHP−24,42%4,02%Finance
VVTVIVANT CORPORATION
18,98 PHP+1,06%1000,0519,22 B PHP9,372,02 PHP−17,90%2,97%Services publics
PHNPHINMA CORPORATION
18,00 PHP−0,55%5 K0,826,09 B PHP17,901,01 PHP−68,52%3,30%Producteurs-fabricants
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
17,26 PHP+1,17%1,9 M0,29123,97 B PHP11,461,51 PHP+42,11%1,06%Communications
Buy
FGENFIRST GEN CORPORATION
17,00 PHP0,00%189,9 K1,0659,3 B PHP3,964,29 PHP5,29%Services publics
Strong Buy
ATIASIAN TERMINALS, INC.
16,50 PHP−2,94%1 M6,4133,96 B PHP7,512,20 PHP−0,84%5,75%Transports
JGSJG SUMMIT HOLDINGS, INC.
16,48 PHP−0,12%1,89 M0,44124,1 B PHP5,503,00 PHP+33,55%2,55%Produits de consommation non durables
Buy
OOGPOCEANAGOLD PHILIPPINES INC
16,00 PHP0,00%2,32 M1,7436,48 B PHP12,50%Minéraux non-énergétiques
Buy
PBCPHILIPPINE BANK OF COMM.
15,48 PHP−0,13%18,4 K1,477,45 B PHP3,124,97 PHP+40,45%0,00%Finance
CCATCENTRAL AZUCARERA DE TARLAC
15,10 PHP+0,67%16,3 K4,063,58 B PHP2,057,35 PHP+1 098,06%0,00%Industries de transformation
EMIEMPERADOR INC.
15,10 PHP+2,44%1,62 M0,83231,96 B PHP35,380,43 PHP−30,55%1,29%Produits de consommation non durables
Sell
CCICCONCEPCION INDUSTRIAL CORP
14,28 PHP+3,78%22,4 K0,105,42 B PHP8,681,65 PHP+110,88%5,09%Producteurs-fabricants
CCEUCENTRO ESCOLAR UNIVERSITY
13,14 PHP0,00%21,2 K1,375,87 B PHP10,421,26 PHP+26,41%7,61%Services au consommateur
RLCROBINSONS LAND CORPORATION
12,40 PHP−0,80%2,12 M0,7260,29 B PHP4,532,73 PHP+14,14%5,20%Finance
Strong Buy
LBCLBC EXPRESS HOLDINGS, INC.
11,74 PHP−0,17%2000,3616,77 B PHP−0,12 PHP−37,97%0,00%Transports
SGPSYNERGY GRID & DEV`T PHILS.
11,24 PHP+1,08%1,03 M0,1558,56 B PHP6,721,67 PHP−26,76%4,69%Services Industriels
LTGLT GROUP, INC.
11,02 PHP+0,18%1,77 M0,47118,98 B PHP4,582,40 PHP+8,46%1,36%Finance
DMCDMCI HOLDINGS, INC.
11,00 PHP−0,36%3,17 M1,02146,58 B PHP7,361,49 PHP−15,21%10,87%Minéraux énergétiques
Buy
PPCPRYCE CORPORATION
10,70 PHP0,00%70,9 K1,7620,12 B PHP3,74%Finance
EWEAST WEST BANKING CORPORATION
10,00 PHP0,00%118,9 K1,2022,5 B PHP3,203,13 PHP+8,99%5,40%Finance
Strong Buy
DDDOUBLEDRAGON CORPORATION
10,00 PHP−0,40%138,1 K1,4223,54 B PHP2,813,57 PHP+67,36%2,64%Finance
CCSBCITYSTATE SAVINGS BANK, INC.
9,40 PHP−19,10%1000,061,88 B PHP−0,59 PHP−1 036,24%0,00%Finance
WLCONWILCON DEPOT, INC.
9,08 PHP−1,41%11,26 M0,5237,76 B PHP12,950,70 PHP−20,42%2,82%Commerce de détail
Buy
SPCSPC POWER CORPORATION
8,98 PHP+0,22%16,9 K0,1813,41 B PHP14,080,64 PHP−37,78%11,16%Services publics
HOUSE8990 HOLDINGS, INC.
8,89 PHP−0,56%14,2 K0,8347,14 B PHP9,100,98 PHP−28,26%0,00%Biens de consommation durables
AAPVIALTUS PROPERTY VENTURES, INC.
8,75 PHP−0,57%1,8 K0,08880 M PHP5,901,48 PHP+10,83%0,00%Finance
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7,90 PHP+2,60%19,2 K0,3712,96 B PHP13,250,60 PHP−13,86%2,60%Services au consommateur
Strong Buy
MONDEMONDE NISSIN CORPORATION
7,77 PHP−0,13%9,99 M0,95139,8 B PHP−0,02 PHP+97,31%3,34%Commerce de détail
Strong Buy
MMACAYMACAY HOLDINGS, INC.
7,54 PHP0,00%3 K0,858,06 B PHP0,00%Divers
AGIALLIANCE GLOBAL GROUP, INC.
7,39 PHP0,00%1,92 M0,3764,63 B PHP3,342,21 PHP+16,73%1,35%Finance
Strong Buy
BBNCOMBANK OF COMMERCE
6,68 PHP−0,30%13,2 K0,789,4 B PHP4,031,66 PHP+30,68%3,75%Finance
SHLPHSHELL PILIPINAS CORPORATION
6,47 PHP−0,46%279,4 K0,5310,49 B PHP93,360,07 PHP−93,51%0,00%Services de Distribution
MBCMANILA BROADCASTING COMPANY
6,20 PHP−15,07%2001,252,94 B PHP21,860,28 PHP+89,19%0,00%Services au consommateur
DNLD&L INDUSTRIES, INC.
6,19 PHP+3,34%3,83 M2,5442,79 B PHP19,120,32 PHP−9,98%3,49%Industries de transformation
Strong Buy
GMA7GMA NETWORK, INC. (COMMON)
6,13 PHP−1,76%986,8 K1,7520,99 B PHP14,160,43 PHP−25,32%9,62%Services au consommateur
Neutre
AABSABS-CBN CORPORATION
5,81 PHP+0,17%1,79 M1,365,06 B PHP−12,59 PHP−549,63%0,00%Services au consommateur
PPRCPHILIPPINE RACING CLUB, INC.
5,56 PHP0,00%1000,003,04 B PHP1,44%Finance
PMPCPANASONIC MANUFACTURING PHILS.
5,49 PHP+0,18%4,5 K2,572,32 B PHP7,100,77 PHP+35,46%6,02%Biens de consommation durables
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5,36 PHP0,00%5,1 K0,0918,2 B PHP2,462,18 PHP+344,67%1,47%Finance
Strong Buy
EENEXENEX ENERGY CORP
5,34 PHP−0,93%25,4 K2,021,35 B PHP−0,17 PHP+37,33%0,00%Services Industriels
COSCOCOSCO CAPITAL, INC.
5,30 PHP−0,19%90,8 K0,1537,5 B PHP4,541,17 PHP+7,93%7,66%Commerce de détail
Strong Buy
MACMACROASIA CORPORATION
5,30 PHP−1,49%968,9 K0,6110,17 B PHP8,030,66 PHP+63,11%1,86%Transports
Strong Buy
SBSSBS PHILIPPINES CORPORATION
5,00 PHP0,00%25,6 K3,087,75 B PHP190,110,03 PHP−22,87%0,11%Services de Distribution
FDCFILINVEST DEVELOPMENT CORP.
5,00 PHP0,00%3,1 K0,4843,24 B PHP3,471,44 PHP+63,84%2,07%Finance
PALPAL HOLDINGS, INC.
4,71 PHP0,00%7 K0,71126,47 B PHP8,080,58 PHP−59,14%0,00%Transports
LOTOPACIFIC ONLINE SYSTEMS CORP.
4,61 PHP+2,44%265 K0,843,8 B PHP77,480,06 PHP−82,69%2,22%Finance
AAPXAPEX MINING COMPANY, INC.
4,27 PHP+1,67%1,56 M0,3523,83 B PHP5,640,76 PHP+29,83%1,29%Minéraux non-énergétiques
Buy
BLOOMBLOOMBERRY RESORTS CORPORATION
4,10 PHP+7,61%6,83 M0,8543,62 B PHP9,870,42 PHP−51,86%0,00%Services au consommateur
Buy
ATATLAS CONSOLIDATED MINING
4,07 PHP+1,50%108 K0,2814,27 B PHP10,580,38 PHP+32,96%0,00%Minéraux non-énergétiques
RFMRFM CORPORATION
4,07 PHP+2,26%20 K0,0513,41 B PHP10,090,40 PHP+44,99%9,32%Produits de consommation non durables
SHNGSHANG PROPERTIES, INC.
3,90 PHP−1,52%369 K3,4718,86 B PHP3,091,26 PHP−1,01%7,31%Biens de consommation durables
ACENACEN CORPORATION
3,49 PHP+1,16%6,65 M0,65136,89 B PHP18,390,19 PHP−51,42%1,16%Minéraux énergétiques
Neutre
CCRECCITICORE RENEWABLE ENERGY CORPOR
3,43 PHP−2,00%312 K1,3731,25 B PHP0,00%Services Industriels
Buy
PXPHILEX MINING CORPORATION
3,21 PHP−0,93%1,09 M0,4018,73 B PHP22,910,14 PHP−19,02%0,62%Minéraux non-énergétiques
Buy
EEEIEEI CORPORATION
3,10 PHP0,00%68 K0,843,21 B PHP15,880,20 PHP0,00%Services Industriels
SSISSI GROUP, INC.
3,03 PHP+0,33%2,17 M3,939,94 B PHP4,310,70 PHP−8,61%1,29%Commerce de détail
Strong Buy
KKEPKEPPEL PHILS. PROPERTIES INC.
2,92 PHP+12,31%156 K4,86756,67 M PHP1,132,59 PHP+590,46%0,00%Services Commerciaux
LPZLOPEZ HOLDINGS CORPORATION
2,89 PHP+3,21%8 K0,0210,66 B PHP4,480,64 PHP−58,70%3,57%Services publics
SLISTA. LUCIA LAND, INC.
2,88 PHP0,00%21 K0,1823,89 B PHP6,170,47 PHP+4,08%0,00%Finance
REGREPUBLIC GLASS HOLDINGS CORP
2,80 PHP0,00%81 K3,131,91 B PHP13,620,21 PHP+85,56%1,43%Finance
PPAXPAXYS, INC.
2,80 PHP−5,72%262 K0,692,38 B PHP17,470,16 PHP+656,13%0,00%Services Commerciaux
CCLICEBU LANDMASTERS, INC.
2,66 PHP−0,75%220 K1,289,29 B PHP2,631,01 PHP+4,26%5,60%Finance
Neutre
CCPMCENTURY PEAK HLDGS CORP
2,55 PHP−1,54%73 K0,867,3 B PHP32,360,08 PHP0,00%Minéraux non-énergétiques