Les actions philippines au prix le plus élevé

Vous trouverez ci-dessous les Actions Philippines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
HVNGOLDEN MV HOLDINGS, INC.
2 246 PHP0,00%2752,481,45 T PHP1 048,012,14 PHP+6,27%0,00%Finance
GLOGLOBE TELECOM, INC.
2 076 PHP−0,19%28,14 K1,18299,73 B PHP12,35168,12 PHP−2,76%4,82%Communications
Buy
SMSM INVESTMENTS CORPORATION
888,0 PHP−1,66%133,65 K0,481,09 T PHP13,2367,10 PHP+9,91%1,01%Commerce de détail
Buy
GTCAPGT CAPITAL HOLDINGS, INC.
648,0 PHP−0,31%98,38 K0,87139,5 B PHP5,09127,20 PHP+5,65%0,93%Biens de consommation durables
Strong Buy
ACAYALA CORPORATION
614,0 PHP−1,92%230,3 K0,91382,89 B PHP9,9961,43 PHP+11,11%1,30%Finance
Strong Buy
MERMANILA ELECTRIC COMPANY
474,0 PHP−0,38%92,36 K0,43534,24 B PHP12,3138,49 PHP+17,01%4,54%Services publics
Buy
ICTINT`L CONTAINER TERMINALS INC.
397,0 PHP+0,51%529,91 K0,39805,32 B PHP22,3217,79 PHP+6,44%2,36%Transports
Strong Buy
GSMIGINEBRA SAN MIGUEL, INC.
275,4 PHP+0,15%9,31 K0,0978,85 B PHP11,2724,44 PHP+5,16%2,27%Produits de consommation non durables
JFCJOLLIBEE FOODS CORPORATION
260,0 PHP−1,89%367,81 K1,00291,98 B PHP29,268,88 PHP+48,55%1,14%Services au consommateur
Strong Buy
PSETHE PHILIPPINE STOCK EXCHANGE
165,8 PHP−0,72%7500,0713,61 B PHP16,1910,24 PHP−0,39%3,41%Finance
BDOBDO UNIBANK, INC.
150,0 PHP+1,21%4,53 M1,20790,83 B PHP9,9315,11 PHP+27,92%2,33%Finance
Strong Buy
BPIBANK OF THE PHILIPPINE ISLANDS
132,0 PHP−1,93%2,02 M0,48695,92 B PHP11,2311,75 PHP+20,85%2,77%Finance
Strong Buy
SMCSAN MIGUEL CORPORATION
88,00 PHP0,00%61,54 K0,59209,78 B PHP−1,71 PHP−13,95%1,59%Minéraux énergétiques
Neutre
SECBSECURITY BANK CORPORATION
86,90 PHP+4,57%396,22 K2,6165,48 B PHP6,5613,25 PHP+4,49%3,45%Finance
Buy
URCUNIVERSAL ROBINA CORPORATION
77,45 PHP−0,06%2,55 M0,71166,63 B PHP16,234,77 PHP−27,54%4,91%Produits de consommation non durables
Buy
MBTMETROPOLITAN BANK & TRUST COM.
75,50 PHP+2,10%864,19 K0,54339,46 B PHP7,3510,27 PHP+12,29%3,97%Finance
Buy
SEVNPHILIPPINE SEVEN CORPORATION
68,00 PHP+0,07%122,23 K0,25102,87 B PHP23,882,85 PHP+43,41%7,06%Commerce de détail
Strong Buy
TFHITOP FRONTIER INVESTMENT HLDGS.
66,00 PHP+3,13%300,0414,56 B PHP−11,99 PHP−2 086,71%0,00%Minéraux énergétiques
CBCCHINA BANKING CORPORATION
63,15 PHP+1,28%1,03 M2,25169,96 B PHP7,028,99 PHP+17,42%1,90%Finance
Strong Buy
AUBASIA UNITED BANK CORPORATION
62,70 PHP+0,32%8,03 K0,7645,64 B PHP4,2514,76 PHP+39,01%3,72%Finance
PSBPHILIPPINE SAVINGS BANK
60,50 PHP0,00%300,0125,82 B PHP5,0012,10 PHP+23,12%4,96%Finance
FPHFIRST PHILIPPINE HOLDINGS CORP
58,60 PHP−0,34%5,83 K0,7227,12 B PHP1,9829,65 PHP−11,66%3,75%Services publics
Strong Buy
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
52,20 PHP+0,19%71,97 K2,96308,46 B PHP11,704,46 PHP+23,63%3,45%Produits de consommation non durables
CNPFCENTURY PACIFIC FOOD, INC.
45,00 PHP+0,11%1,77 M0,69159,4 B PHP25,641,76 PHP+14,97%0,53%Produits de consommation non durables
Buy
APABOITIZ POWER CORPORATION
36,70 PHP−1,48%710,3 K0,94264,45 B PHP7,894,65 PHP−2,03%6,27%Services publics
Buy
UBPUNION BANK OF THE PHILIPPINES
35,95 PHP−0,69%17,5 K0,66119,22 B PHP11,623,09 PHP−11,75%2,18%Finance
Neutre
RRHIROBINSONS RETAIL HOLDINGS, INC
35,05 PHP−0,99%563,8 K2,1449,92 B PHP5,466,42 PHP+135,38%5,71%Commerce de détail
Strong Buy
SCCSEMIRARA MINING AND POWER CORP
34,10 PHP+0,29%1,38 M0,57144,94 B PHP6,894,95 PHP−20,75%4,40%Minéraux énergétiques
Buy
AEVABOITIZ EQUITY VENTURES, INC.
33,80 PHP−0,88%1,72 M1,31187,72 B PHP7,774,35 PHP+13,87%4,14%Services publics
Neutre
PGOLDPUREGOLD PRICE CLUB, INC.
31,00 PHP+1,64%1,5 M1,1889,28 B PHP9,993,10 PHP−5,66%6,03%Commerce de détail
Strong Buy
CEBCEBU AIR, INC.
28,50 PHP−1,21%105,9 K2,0417,8 B PHP5,794,92 PHP+54,72%0,00%Transports
Strong Buy
ALIAYALA LAND, INC.
26,60 PHP−1,30%15,26 M1,28391,15 B PHP14,461,84 PHP+16,07%1,87%Finance
Strong Buy
SMPHSM PRIME HOLDINGS, INC.
26,20 PHP+0,38%5,01 M0,52756,64 B PHP17,281,52 PHP+14,52%1,32%Finance
Strong Buy
PNBPHILIPPINE NATIONAL BANK
26,00 PHP+0,97%771,7 K4,7039,67 B PHP2,0412,72 PHP+41,45%0,00%Finance
Strong Buy
MWCMANILA WATER COMPANY, INC.
25,60 PHP+1,59%540,2 K0,4066,49 B PHP8,632,97 PHP−3,73%4,41%Services publics
Strong Buy
PLUSDIGIPLUS INTERACTIVE CORP
25,00 PHP+2,25%7,78 M1,24109,54 B PHP10,262,44 PHP+264,20%0,72%Services au consommateur
Strong Buy
RCBRIZAL COMMERCIAL BANKING CORP
23,85 PHP−4,41%6,8 K0,8157,71 B PHP6,063,94 PHP−24,42%4,25%Finance
JGSJG SUMMIT HOLDINGS, INC.
20,10 PHP−0,50%1,83 M0,93151,17 B PHP6,703,00 PHP+33,55%2,09%Produits de consommation non durables
Buy
PHNPHINMA CORPORATION
18,98 PHP+5,44%24,7 K2,866,38 B PHP18,881,01 PHP−68,54%3,15%Producteurs-fabricants
Strong Buy
EMIEMPERADOR INC.
18,04 PHP+0,22%92,9 K0,08283,89 B PHP42,270,43 PHP−30,55%1,33%Produits de consommation non durables
Sell
ATIASIAN TERMINALS, INC.
17,50 PHP0,00%136,6 K0,3535 B PHP7,972,20 PHP−0,84%5,58%Transports
FGENFIRST GEN CORPORATION
16,70 PHP−0,95%463,9 K3,5358,26 B PHP3,894,29 PHP5,69%Services publics
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16,30 PHP−1,21%2,43 M0,93118,45 B PHP10,821,51 PHP+42,11%1,10%Communications
Buy
PBCPHILIPPINE BANK OF COMM.
15,90 PHP+2,45%1000,037,64 B PHP3,204,97 PHP+40,45%0,00%Finance
CCEUCENTRO ESCOLAR UNIVERSITY
15,10 PHP0,00%61,1 K1,275,62 B PHP11,601,30 PHP+4,95%7,95%Services au consommateur
OOGPOCEANAGOLD PHILIPPINES INC
13,84 PHP+1,02%110,6 K0,0631,56 B PHP14,45%Minéraux non-énergétiques
Buy
CCICCONCEPCION INDUSTRIAL CORP
13,80 PHP−0,14%4000,015,43 B PHP8,391,65 PHP+110,88%5,07%Producteurs-fabricants
AANSA. SORIANO CORPORATION
13,70 PHP0,00%9,6 K0,1716,82 B PHP2,884,75 PHP+128,73%3,65%Producteurs-fabricants
RLCROBINSONS LAND CORPORATION
13,48 PHP+1,35%320,4 K0,1365,16 B PHP4,932,73 PHP+14,14%4,82%Finance
Strong Buy
WLCONWILCON DEPOT, INC.
13,28 PHP+2,15%776,7 K0,4254,44 B PHP18,930,70 PHP−20,42%1,96%Commerce de détail
Buy
CCATCENTRAL AZUCARERA DE TARLAC
11,00 PHP−1,61%3 K0,452,62 B PHP1,507,35 PHP+1 098,06%0,00%Industries de transformation
DDDOUBLEDRAGON CORPORATION
10,56 PHP+0,96%398,2 K1,8724,76 B PHP2,963,57 PHP+67,36%2,51%Finance
DMCDMCI HOLDINGS, INC.
10,54 PHP−0,75%4,58 M1,76139,94 B PHP7,051,49 PHP−15,21%11,39%Minéraux énergétiques
Buy
LTGLT GROUP, INC.
10,50 PHP0,00%1,46 M0,76113,57 B PHP4,372,40 PHP+8,46%1,43%Finance
PPCPRYCE CORPORATION
10,40 PHP0,00%101,5 K1,6319,56 B PHP7,111,46 PHP+49,23%3,85%Finance
EWEAST WEST BANKING CORPORATION
9,90 PHP+0,51%144,4 K0,7822,27 B PHP3,173,13 PHP+8,99%5,45%Finance
Strong Buy
CCSBCITYSTATE SAVINGS BANK, INC.
9,88 PHP+21,82%1000,091,6 B PHP−0,59 PHP−1 036,24%0,00%Finance
BCORBERJAYA PHILIPPINES, INC.
9,79 PHP−0,10%15,5 K0,7042,5 B PHP1 100,000,01 PHP−92,78%0,00%Commerce de détail
PBBPHILIPPINE BUSINESS BANK
9,40 PHP−1,05%5,1 K0,147,7 B PHP2,823,33 PHP+108,17%4,79%Finance
SGPSYNERGY GRID & DEV`T PHILS.
9,32 PHP+1,19%1,53 M1,7849,08 B PHP5,571,67 PHP−26,76%5,59%Services Industriels
SPCSPC POWER CORPORATION
9,00 PHP0,00%19,8 K0,3513,47 B PHP14,110,64 PHP−37,78%11,11%Services publics
AGIALLIANCE GLOBAL GROUP, INC.
8,82 PHP+0,46%608,3 K0,6777,23 B PHP3,992,21 PHP+16,73%1,70%Finance
Buy
HOUSE8990 HOLDINGS, INC.
8,78 PHP+0,92%12,2 K2,5946,3 B PHP8,990,98 PHP−28,26%0,00%Biens de consommation durables
AAPVIALTUS PROPERTY VENTURES, INC.
8,36 PHP0,00%24,9 K7,76836 M PHP5,631,48 PHP+10,83%0,00%Finance
MONDEMONDE NISSIN CORPORATION
8,26 PHP−1,67%4,04 M0,81148,42 B PHP−0,02 PHP+97,31%3,15%Commerce de détail
Strong Buy
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
8,20 PHP+0,37%10,8 K0,2713,81 B PHP13,750,60 PHP−13,86%2,44%Services au consommateur
Buy
SHLPHSHELL PILIPINAS CORPORATION
8,00 PHP0,00%129,4 K0,7712,91 B PHP115,440,07 PHP−93,51%0,00%Services de Distribution
BBNCOMBANK OF COMMERCE
6,80 PHP+0,74%12,2 K0,829,54 B PHP4,101,66 PHP+30,68%3,69%Finance
JJOHJOLLIVILLE HOLDINGS CORP.
6,79 PHP−1,59%1000,031,91 B PHP4,621,47 PHP+146,09%0,00%Services publics
IPOIPEOPLE, INC.
6,76 PHP−0,44%3 K0,087,06 B PHP8,300,81 PHP+50,91%2,81%Services au consommateur
GMA7GMA NETWORK, INC. (COMMON)
6,40 PHP0,00%354,1 K1,1521,53 B PHP14,780,43 PHP−25,32%9,38%Services au consommateur
DNLD&L INDUSTRIES, INC.
6,00 PHP0,00%917 K0,4342,86 B PHP18,530,32 PHP−9,98%3,48%Industries de transformation
Strong Buy
MBCMANILA BROADCASTING COMPANY
6,00 PHP−19,79%2,5 K4,812,42 B PHP21,160,28 PHP+89,19%0,00%Services au consommateur
MACMACROASIA CORPORATION
5,62 PHP+2,37%1,05 M0,7710,63 B PHP8,520,66 PHP+63,11%1,78%Transports
Strong Buy
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5,51 PHP+4,95%10 K0,0918,71 B PHP2,532,18 PHP+344,67%1,43%Finance
Strong Buy
AALHIANCHOR LAND HOLDINGS, INC.
5,50 PHP+17,02%1 K1,095,72 B PHP10,520,52 PHP+1,42%0,73%Finance
PMPCPANASONIC MANUFACTURING PHILS.
5,45 PHP+0,18%2,4 K1,802,3 B PHP7,050,77 PHP+35,46%6,05%Biens de consommation durables
COSCOCOSCO CAPITAL, INC.
5,39 PHP+1,51%307,5 K0,7338,1 B PHP4,621,17 PHP+7,93%7,55%Commerce de détail
Strong Buy
RREDCREPOWER ENERGY DEVELOPMENT CORP
5,10 PHP0,00%2,5 K0,493,31 B PHP24,700,21 PHP−34,73%0,00%Services publics
PALPAL HOLDINGS, INC.
5,00 PHP−1,57%1,6 K0,31134,26 B PHP8,580,58 PHP−59,14%0,00%Transports
MVCMABUHAY VINYL CORPORATION
4,99 PHP−3,11%11,1 K2,233,3 B PHP10,160,49 PHP−32,22%2,00%Industries de transformation
BLOOMBLOOMBERRY RESORTS CORPORATION
4,95 PHP−1,20%7,54 M1,1456,67 B PHP11,920,42 PHP−51,86%0,00%Services au consommateur
Strong Buy
ABATOK-BIG WEDGE COMPANY, INC.
4,90 PHP+4,48%582 K6,5012,47 B PHP−0,01 PHP−4 250,00%0,00%Minéraux non-énergétiques
FDCFILINVEST DEVELOPMENT CORP.
4,90 PHP−3,92%5000,0242,38 B PHP3,401,44 PHP+63,84%2,11%Finance
ATATLAS CONSOLIDATED MINING
4,40 PHP+3,53%50 K0,7815,65 B PHP11,430,38 PHP+32,96%0,00%Minéraux non-énergétiques
FFERROFERRONOUX HOLDINGS, INC.
4,35 PHP+19,18%9,26 M1,641,14 B PHP906,250,00 PHP−11,11%0,00%Minéraux non-énergétiques
EENEXENEX ENERGY CORP
4,19 PHP−2,10%126 K5,941,05 B PHP−0,17 PHP+37,33%0,00%Services Industriels
AABSABS-CBN CORPORATION
4,05 PHP−1,22%67 K0,573,53 B PHP−12,59 PHP−549,63%0,00%Services au consommateur
SHNGSHANG PROPERTIES, INC.
3,90 PHP−1,27%37 K1,0018,57 B PHP3,091,26 PHP−1,01%7,43%Biens de consommation durables
RFMRFM CORPORATION
3,89 PHP+0,26%177 K0,6013,11 B PHP9,640,40 PHP+44,99%9,92%Produits de consommation non durables
SBSSBS PHILIPPINES CORPORATION
3,69 PHP+10,48%53 K0,635,72 B PHP140,300,03 PHP−22,87%0,15%Services de Distribution
PERCPETROENERGY RESOURCES CORP.
3,54 PHP+2,31%29 K1,372,01 B PHP4,250,83 PHP−10,16%1,41%Minéraux énergétiques
ACENACEN CORPORATION
3,54 PHP+2,02%14,11 M1,00140,46 B PHP18,650,19 PHP−51,42%1,13%Minéraux énergétiques
Buy
AAPXAPEX MINING COMPANY, INC.
3,54 PHP−1,39%1,23 M0,8420,08 B PHP4,680,76 PHP+29,83%1,53%Minéraux non-énergétiques
Buy
EEEIEEI CORPORATION
3,46 PHP−3,89%148 K1,383,59 B PHP17,730,20 PHP0,00%Services Industriels
BCBENGUET CORPORATION A
3,41 PHP−5,28%33 K2,002,31 B PHP5,370,63 PHP−50,08%5,87%Minéraux non-énergétiques
CCRECCITICORE RENEWABLE ENERGY CORPOR
3,22 PHP−0,92%191 K0,1428,75 B PHP0,00%Services Industriels
Buy
NIKLNICKEL ASIA CORPORATION
3,12 PHP+4,00%2,11 M1,7043,38 B PHP16,370,19 PHP−44,24%2,56%Minéraux non-énergétiques
Buy
SSISSI GROUP, INC.
3,07 PHP−2,54%126 K0,6610,1 B PHP4,360,70 PHP−8,61%1,27%Commerce de détail
Strong Buy
PXPPXP ENERGY CORPORATION
3,02 PHP−0,66%154 K1,135,92 B PHP−0,05 PHP−170,35%0,00%Minéraux énergétiques