Marchés Marché boursier roumain Toutes les actions

Cotations

Calendrier des bénéfices Secteur & Industrie

Stocks with the highest price — Marché boursier roumain

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

Vue d'ensemblePerformanceEvaluationDividendesMargesCompte de résultatBilanOscillateursTrend-Following

Ticker	Dernier	Chg %	Chg	Note technique	Vol	Prix de volume	Capitalisation boursière	P/E	EPS (TTM)	EMPLOYES	Secteur
TTGN^{SNTGN TRANSGAZ MEDIAS}	240.5RON	−0.41%	−1.0RON	Acheter	263	63.252K	2.843BRON	17.03	14.18RON	—	Services Industriels
CCOTE^{CONPET SA PLOIESTI}	77.8RON	−0.26%	−0.2RON	Neutre	34.198K	2.661M	675.287MRON	13.00	6.00RON	1.543K	Services de Distribution
SSNN^{S.N. NUCLEARELECTRICA S.A.}	45.00RON	2.51%	1.10RON	Strong Buy	56.789K	2.556M	13.242BRON	12.78	3.43RON	2.205K	Services publics
SSNG^{S.N.G.N ROMGAZ MEDIAS}	44.85RON	0.11%	0.05RON	Acheter	26.291K	1.179M	17.267BRON	—	4.92RON	5.863K	Minéraux énergétiques
DDIGI^{DIGI COMMUNICATIONS N.V.}	40.0RON	0.25%	0.1RON	Vendre	2.251K	90.04K	3.966BRON	11.56	3.45RON	—	Services au consommateur
CCMVX^{COMVEX CONSTANTA}	33.2RON	0.00%	0.0RON	Strong Buy	40	1.328K	386.979MRON	—	—	327	Transports
RRORX^{ROMAERO BUCURESTI}	32.0RON	0.00%	0.0RON	Vendre	50	1.6K	222.323MRON	—	—	871	Technologie électronique
BBVB^{BURSA DE VALORI BUCURESTI}	27.7RON	0.36%	0.1RON	Vendre	3.336K	92.407K	220.493MRON	23.99	1.15RON	—	Finance
CCRC^{CHIMCOMPLEX BORZESTI SA ONESTI}	19.25RON	1.32%	0.25RON	Acheter	1.36K	26.18K	5.793BRON	—	1.90RON	—	Industries de transformation
TTEL^{C.N.T.E.E. TRANSELECTRICA BUCURESTI}	18.75RON	−0.27%	−0.05RON	Vendre	3.688K	69.15K	1.378BRON	—	—	—	Services publics
TTBK^{TRANSILVANIA BROKER DE ASIGURARE}	18.05RON	−1.10%	−0.20RON	Acheter	5.449K	98.354K	91.25MRON	—	1.38RON	—	Finance
MM^{MED LIFE SA}	18.04RON	0.33%	0.06RON	Vendre	14.289K	257.774K	2.389BRON	23.28	0.77RON	5.093K	Services de santé
BRD^{BRD-GROUPE SOCIETE GENERALE BUCURESTI}	13.42RON	0.30%	0.04RON	Vendre	172.733K	2.318M	9.325BRON	6.91	1.94RON	6.408K	Finance
SSFG^{SPHERA FRANCHISE GROUP}	13.10RON	0.77%	0.10RON	Vendre	5.939K	77.801K	504.391MRON	27.37	0.47RON	4.757K	Services au consommateur
AARTE^{ARTEGO TG. JIU}	11.9RON	−4.80%	−0.6RON	Vendre	437	5.2K	101.434MRON	9.76	1.28RON	809	Producteurs-fabricants
IIAMU^{IAMU BLAJ}	11.5RON	4.55%	0.5RON	Acheter	67	771	104.502MRON	—	—	588	Producteurs-fabricants
IIARV^{IAR BRASOV}	10.00RON	−2.91%	−0.30RON	Strong Sell	510	5.1K	188.272MRON	8.57	1.20RON	—	Technologie électronique
WWINE^{PURCARI WINERIES PCL}	9.20RON	0.00%	0.00RON	Vendre	90.739K	834.799K	365.73MRON	7.74	1.19RON	—	Produits de consommation non durables
EEL^{ELECTRICA SA BUCURESTI}	8.75RON	0.57%	0.05RON	Vendre	9.775K	85.531K	2.954BRON	—	−1.63RON	8.02K	Services publics
NNRF^{NOROFERT SA BUCURESTI}	8.30RON	0.00%	0.00RON	Neutre	12.073K	100.206K	142.327MRON	—	—	—	Industries de transformation
AARS^{AEROSTAR BACAU}	7.95RON	0.00%	0.00RON	Vendre	320	2.544K	1.211BRON	19.93	0.40RON	1.748K	Technologie électronique
LLIH^{LIFE IS HARD SA}	3.77RON	5.31%	0.19RON	Vendre	24.871K	93.764K	48.727MRON	—	—	35	Services technologiques
AAAG^{AAGES SA}	3.16RON	−0.63%	−0.02RON	Vendre	6.675K	21.093K	31.577MRON	6.42	0.50RON	—	Producteurs-fabricants
PPREH^{PREFAB BUCURESTI}	2.84RON	5.19%	0.14RON	Acheter	105	298	131.04MRON	—	—	300	Minéraux non-énergétiques
TTLV^{BANCA TRANSILVANIA CLUJ NAPOCA}	2.370RON	2.38%	0.055RON	Neutre	2.3M	5.451M	14.576BRON	8.76	0.26RON	8.651K	Finance
FFP^{FONDUL PROPRIETATEA}	2.055RON	1.73%	0.035RON	Acheter	835.358K	1.717M	11.079BRON	—	—	—	Divers
AALU^{ALUMIL ROM INDUSTRY BUCURESTI}	1.875RON	−0.27%	−0.005RON	Acheter	104.148K	195.278K	58.75MRON	—	—	—	Minéraux non-énergétiques
PPREB^{PREBET AIUD}	1.810RON	0.28%	0.005RON	Strong Buy	750	1.358K	82.223MRON	—	0.09RON	—	Minéraux non-énergétiques
CCAOR^{SIF HOTELURI}	1.80RON	12.50%	0.20RON	Strong Buy	3	5	51.428MRON	—	0.14RON	—	Produits de consommation non durables
UUARG^{ARGUS CONSTANTA}	1.78RON	0.00%	0.00RON	Vendre	1.5K	2.67K	63.689MRON	—	—	—	Industries de transformation
AALR^{ALRO SLATINA}	1.410RON	−1.74%	−0.025RON	Vendre	106.494K	150.157K	1.024BRON	39.10	0.04RON	—	Minéraux non-énergétiques
OONE^{ONE UNITED PROPERTIES}	1.362RON	2.10%	0.028RON	Strong Buy	1.724M	2.348M	3.434BRON	—	—	—	Finance
HHUNT^{IHUNT TECHNOLOGY}	0.694RON	−3.74%	−0.027RON	Strong Sell	112.492K	78.069K	54.219MRON	—	0.17RON	—	Services de Distribution
CCEON^{CEMACON ZALAU}	0.686RON	2.39%	0.016RON	Acheter	1.12K	768	338.788MRON	6.18	0.11RON	268	Minéraux non-énergétiques
TTRP^{TERAPLAST BISTRITA}	0.672RON	0.60%	0.004RON	Vendre	734.061K	493.289K	1.456BRON	38.84	0.02RON	950	Producteurs-fabricants
RRMAH^{FARMACEUTICA REMEDIA DEVA}	0.670RON	0.60%	0.004RON	Vendre	2.315K	1.551K	63.39MRON	9.07	0.07RON	224	Services de Distribution
IIMP^{IMPACT DEVELOPER & CONTRACTOR BUCURESTI}	0.654RON	4.81%	0.030RON	Acheter	337.083K	220.452K	1.035BRON	—	0.04RON	—	Biens de consommation durables
BBIO^{BIOFARM BUCURESTI}	0.618RON	−0.32%	−0.002RON	Vendre	37.481K	23.163K	610.928MRON	—	0.06RON	382	Technologie de la santé
PPTR^{ROMPETROL WELL SERVICES PLOIESTI}	0.588RON	−1.01%	−0.006RON	Neutre	13.821K	8.127K	165.245MRON	100.68	0.01RON	172	Services Industriels
AATB^{ANTIBIOTICE IASI}	0.540RON	0.37%	0.002RON	Neutre	5.615K	3.032K	361.18MRON	—	0.04RON	—	Technologie de la santé
CCMP^{COMPA SIBIU}	0.538RON	0.00%	0.000RON	Vendre	106.963K	57.546K	114.278MRON	7.79	0.07RON	1.935K	Producteurs-fabricants
SSNP^{OMV PETROM S.A.}	0.4490RON	0.34%	0.0015RON	Vendre	44.903M	20.161M	25.348BRON	6.28	0.07RON	7.973K	Minéraux énergétiques
EELGS^{ELECTROARGES SA CURTEA DE ARGES}	0.400RON	0.50%	0.002RON	Vendre	347.46K	138.984K	27.766MRON	—	—	390	Biens de consommation durables
SSTZ^{SINTEZA ORADEA}	0.380RON	0.00%	0.000RON	Vendre	13.3K	5.054K	25.123MRON	20.00	0.02RON	—	Industries de transformation
BBNET^{BITTNET SYSTEMS SA}	0.3280RON	−1.80%	−0.0060RON	Neutre	34.702K	11.382K	160.466MRON	—	0.03RON	—	Services technologiques
TTUFE^{TURISM FELIX BAILE FELIX}	0.310RON	10.71%	0.030RON	Vendre	89	28	137.533MRON	13.27	0.02RON	712	Services au consommateur
RROCE^{ROMCARBON SA BUZAU}	0.266RON	−0.75%	−0.002RON	Acheter	207K	55.062K	70.785MRON	—	—	—	Industries de transformation
TTBM^{TURBOMECANICA BUCURESTI}	0.239RON	−2.85%	−0.007RON	Vendre	149.889K	35.823K	90.883MRON	9.69	0.03RON	501	Technologie électronique
MMCAB^{ROMCAB TG. MURES}	0.216RON	−6.90%	−0.016RON	Vendre	132.006K	28.513K	235.399MRON	—	−0.03RON	—	Producteurs-fabricants
BBRK^{SSIF BRK FINANCIAL GROUP SA}	0.2070RON	5.40%	0.0106RON	Vendre	1.977M	409.155K	66.271MRON	4.07	0.06RON	—	Finance
EEFO^{TURISM,HOTELURI,RESTAURANTE MAREA NEAGRA}	0.1960RON	0.00%	0.0000RON	Acheter	2.4K	470	112.898MRON	—	—	130	Services au consommateur
VVNC^{VRANCART ADJUD}	0.1740RON	2.35%	0.0040RON	Neutre	18.23K	3.172K	204.576MRON	29.31	0.01RON	1.193K	Industries de transformation
OOIL^{OIL TERMINAL CONSTANTA}	0.1500RON	0.33%	0.0005RON	Neutre	5.29K	794	659.525MRON	11.59	0.01RON	987	Services Industriels
PPRSN^{PROSPECTIUNI SA BUCURESTI}	0.0994RON	−0.20%	−0.0002RON	Acheter	200	20	71.518MRON	—	—	—	Services Industriels
PPBK^{PATRIA BANK SA}	0.0862RON	0.23%	0.0002RON	Vendre	1K	86	281.975MRON	26.88	0.00RON	599	Finance
RRRC^{ROMPETROL RAFINARE CONSTANTA}	0.0735RON	3.52%	0.0025RON	Vendre	380	28	1.886BRON	—	—	—	Minéraux énergétiques
AALT^{ALTUR SLATINA}	0.0490RON	1.03%	0.0005RON	Acheter	48.749K	2.389K	14.843MRON	—	−0.01RON	—	Producteurs-fabricants
DDAFR^{DAFORA SA MEDIAS}	0.0148RON	1.37%	0.0002RON	Acheter	183.716K	2.719K	14.634MRON	—	—	97	Services Industriels
CCOMI^{CONDMAG BRASOV}	0.0080RON	0.00%	0.0000RON	Acheter	363.793K	2.91K	3.051MRON	—	−0.01RON	—	Services Industriels