Les actions roumaines au prix le plus élevé

Vous trouverez ci-dessous les Actions roumaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
H2OS.P.E.E.H. HIDROELECTRICA SA
119,3 RON+2,84%58,77 K0,5252,18 B RON15,827,54 RON−43,18%12,06%Services publics
Neutre
SCDMUNIREA SHOPPING CENTER BUCURESTI
90,5 RON−0,55%130,06226,62 M RON0,00%Finance
COTECONPET SA PLOIESTI
82,2 RON−1,20%1,47 K1,09720,31 M RON14,435,70 RON−19,95%8,16%Services Industriels
DIGIDIGI COMMUNICATIONS N.V.
65,8 RON+0,46%6,22 K0,136,22 B RON3,3819,47 RON1,91%Services au consommateur
Strong Buy
CMVXCOMVEX CONSTANTA
60,2 RON−14,49%100,10820,58 M RON15,23%Transports
SMTLSIMTEL TEAM
45,90 RON+6,74%8,91 K2,56340,5 M RON11,144,12 RON+17,21%0,00%Services Industriels
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
44,45 RON+2,18%9,63 K0,693,19 B RON5,468,15 RON+174,61%0,64%Services publics
CBCCARBOCHIM CLUJ NAPOCA
40,0 RON0,00%811,12197,01 M RON−0,25 RON−101,01%0,00%Producteurs-fabricants
SNNS.N. NUCLEARELECTRICA S.A.
40,00 RON+3,36%60,27 K1,4711,67 B RON7,155,60 RON−32,09%9,60%Services publics
Sell
SFGSPHERA FRANCHISE GROUP
39,40 RON0,00%6,03 K0,081,53 B RON15,772,50 RON+35,90%5,33%Services au consommateur
Strong Buy
BVBBURSA DE VALORI BUCURESTI
38,1 RON+2,42%1,92 K0,55327,13 M RON37,131,03 RON−64,78%3,80%Finance
Neutre
TGNSNTGN TRANSGAZ MEDIAS
28,30 RON+4,81%26,94 K1,025,09 B RON13,192,15 RON+122,73%1,30%Services publics
Neutre
TLVBANCA TRANSILVANIA CLUJ NAPOCA
27,82 RON+4,19%758,34 K0,7124,07 B RON6,034,62 RON+40,71%4,08%Finance
Buy
ONEONE UNITED PROPERTIES
18,10 RON+4,26%7,91 K0,451,83 B RON6,782,67 RON−35,78%5,07%Finance
Strong Buy
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
17,80 RON+2,53%141,3 K0,5112,1 B RON8,002,23 RON−4,66%6,75%Finance
Neutre
PEPREMIER ENERGY PLC
17,20 RON+2,99%9,89 K1,072,09 B RON0,00%Services publics
Buy
MECEMECANICA FINA BUCURESTI
16,3 RON+0,62%450,5860,04 M RON−0,14 RON−147,85%0,00%Finance
WINEPURCARI WINERIES PCL
14,00 RON+1,74%12,69 K0,19551,26 M RON10,581,32 RON−9,46%4,72%Produits de consommation non durables
Strong Buy
IARVIAR BRASOV
13,05 RON+1,95%1,74 K0,89233,97 M RON7,561,73 RON+31,06%5,00%Technologie électronique
ELELECTRICA SA BUCURESTI
12,50 RON+1,13%30,01 K0,264,11 B RON10,901,15 RON−49,55%0,95%Services publics
Strong Buy
TBKTRANSILVANIA BROKER DE ASIGURARE
11,70 RON−0,85%1,48 K1,1559 M RON23,260,50 RON8,47%Finance
BENTO2B INTELLIGENT SOFT
9,48 RON+4,18%7,13 K1,68127,4 M RON7,901,20 RON+21,99%3,30%Services technologiques
CRCCHIMCOMPLEX BORZESTI SA ONESTI
9,48 RON−2,07%1,62 K1,832,95 B RON1 436,360,01 RON−86,90%0,00%Industries de transformation
ARSAEROSTAR BACAU
8,50 RON+1,43%9070,601,28 B RON14,120,60 RON+4,05%2,51%Technologie électronique
SNOSANTIERUL NAVAL ORSOVA
6,95 RON+1,46%4780,9278,25 M RON13,370,52 RON+71,86%7,74%Producteurs-fabricants
VACPRODVINALCO CLUJ NAPOCA
6,60 RON0,00%220,28207,87 M RON10,590,62 RON+12,09%6,25%Produits de consommation non durables
MMED LIFE SA
5,92 RON+3,32%131,94 K0,633,05 B RON125,690,05 RON+582,61%0,00%Services de santé
Buy
SNGS.N.G.N ROMGAZ MEDIAS
5,88 RON+1,91%200,93 K0,3222,24 B RON7,040,84 RON+14,49%2,47%Minéraux énergétiques
Neutre
AAAGAAGES SA
5,64 RON−0,70%4,1 K0,7056,4 M RON4,971,14 RON+68,11%4,40%Producteurs-fabricants
Neutre
PPLPROMATERIS BUCURESTI
5,20 RON0,00%3820,74149,23 M RON86,670,06 RON0,00%Industries de transformation
CMFCOMELF BISTRITA
4,18 RON+0,48%7541,7893,5 M RON10,770,39 RON+34,77%9,98%Technologie électronique
TTSTRANSPORT TRADE SERVICES SA
3,880 RON+2,51%64,79 K0,44681,3 M RON36,640,11 RON−93,28%10,04%Transports
Neutre
PREHPREFAB BUCURESTI
3,18 RON+14,39%10,01116,59 M RON0,00%Minéraux non-énergétiques
SNCSANTIERUL NAVAL CONSTANTA
2,98 RON+12,88%3574,23171,59 M RON0,00%Producteurs-fabricants
NRFNOROFERT SA BUCURESTI
2,88 RON+3,97%7,3 K1,0748,15 M RON0,00%Industries de transformation
BRMBERMAS SUCEAVA
2,60 RON−1,52%50,0456,9 M RON34,390,08 RON+41,57%2,54%Produits de consommation non durables
ALUALUMIL ROM INDUSTRY BUCURESTI
2,46 RON+0,82%12,44 K0,8676,25 M RON14,450,17 RON−18,33%8,20%Minéraux non-énergétiques
CAORSIF HOTELURI
2,22 RON−14,62%2,2 K1,1583,57 M RON181,970,01 RON−95,45%7,18%Services au consommateur
STZSINTEZA ORADEA
2,16 RON−0,92%13,44 K1,15144,13 M RON−0,13 RON+18,13%0,00%Industries de transformation
PREBPREBET AIUD
2,08 RON+0,48%1,15 K0,0486,56 M RON0,00%Minéraux non-énergétiques
ATBANTIBIOTICE IASI
1,800 RON+0,67%331,56 K0,931,2 B RON12,390,15 RON−0,07%4,64%Technologie de la santé
Neutre
UARGARGUS CONSTANTA
1,65 RON+4,43%80,0656,53 M RON0,00%Industries de transformation
ARAXARMAX GAZ MEDIAS
1,55 RON+9,93%2191,018,66 M RON0,00%Producteurs-fabricants
SOCPSOCEP CONSTANTA
1,540 RON+3,70%1,5 K1,28938,46 M RON11,040,14 RON−8,88%5,86%Transports
DNDN AGRAR GROUP
1,490 RON+2,05%95,17 K1,26232,28 M RON0,00%Produits de consommation non durables
ALRALRO SLATINA
1,420 RON−2,07%7,53 K0,491,03 B RON24,570,06 RON0,00%Minéraux non-énergétiques
AQAQUILA PART PROD COM
1,364 RON+3,65%550,37 K1,951,58 B RON18,280,07 RON−0,53%5,38%Services de Distribution
Strong Buy
IPRUIPROEB BISTRITA
1,100 RON0,00%7,8 K0,55137,77 M RON5,750,19 RON−18,74%0,00%Producteurs-fabricants
LIHLIFE IS HARD SA
0,850 RON−0,47%4,18 K0,7733,76 M RON0,00%Services technologiques
SAFESAFETECH INNOVATIONS SA
0,804 RON+3,34%78,4 K1,96126,59 M RON12,310,07 RON+69,61%0,00%Services technologiques
ROC1ROCA INDUSTRY HOLDINGROCK1 SA
0,690 RON+1,17%50,72 K1,03169,59 M RON−0,01 RON+88,29%0,00%Minéraux non-énergétiques
BIOBIOFARM BUCURESTI
0,680 RON−1,16%40,43 K0,79677,93 M RON4,51%Technologie de la santé
SNPOMV PETROM S.A.
0,6700 RON+3,80%18,01 M1,3040,22 B RON10,810,06 RON−2,21%6,40%Minéraux énergétiques
Neutre
METMETA ESTATE TRUST
0,655 RON+3,15%7,54 K0,2365,04 M RON6,33%Finance
RMAHFARMACEUTICA REMEDIA DEVA
0,654 RON+2,19%14,07 K0,9560,92 M RON8,850,07 RON−4,89%7,81%Services de Distribution
PTRROMPETROL WELL SERVICES PLOIESTI
0,576 RON+2,86%17,37 K1,78155,79 M RON7,55%Services Industriels
AROBSAROBS TRANSILVANIA SOFTWARE
0,5220 RON+5,35%392,44 K0,36431,73 M RON0,00%Services technologiques
Strong Buy
CMPCOMPA SIBIU
0,487 RON−0,61%24,48 K0,33104,08 M RON99,390,00 RON+96,00%1,44%Producteurs-fabricants
AROARO-PALACE S.A. - BRASOV
0,450 RON+9,76%2000,03165,31 M RON109,760,00 RON−95,29%0,00%Services au consommateur
UAMUAMT ORADEA
0,446 RON+3,72%330,0116,98 M RON743,330,00 RON−99,73%0,00%Producteurs-fabricants
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0,430 RON−3,15%15,63 K1,1087,38 M RON12,650,03 RON−61,71%0,00%Services au consommateur
TRPTERAPLAST BISTRITA
0,4185 RON+4,89%1,65 M0,97958,08 M RON−0,01 RON−822,22%0,00%Producteurs-fabricants
Neutre
TUFETURISM FELIX BAILE FELIX
0,410 RON+0,49%3400,10200,4 M RON−0,02 RON−1 000,00%0,00%Services au consommateur
TBMTURBOMECANICA BUCURESTI
0,390 RON+3,45%153,05 K0,84139,28 M RON7,560,05 RON+53,12%6,46%Technologie électronique
CMCMS.C. COMCM S.A. CONSTANTA
0,315 RON−1,87%1250,0575,86 M RON0,00 RON−100,00%0,00%Minéraux non-énergétiques
HUNTIHUNT TECHNOLOGY
0,310 RON+5,08%13,96 K0,6022,18 M RON22,460,01 RON0,00%Services de Distribution
ELMAELECTROMAGNETICA BUCURESTI
0,240 RON+5,26%8,73 K0,12154,14 M RON−0,02 RON+63,06%0,00%Technologie électronique
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0,1835 RON+7,94%939,22 K2,53401,9 M RON7,400,02 RON+119,47%0,00%Finance
RPHROPHARMA BRASOV
0,154 RON+2,67%50,7 K1,0076,69 M RON−0,00 RON−121,85%0,00%Services de Distribution
BNETBITTNET SYSTEMS SA
0,1485 RON+2,41%136,22 K1,1691,96 M RON15,800,01 RON0,00%Services technologiques
ROCEROMCARBON SA BUZAU
0,1420 RON−1,73%323,9 K1,5176,33 M RON−0,02 RON−145,16%3,46%Industries de transformation
Neutre
ELGSAETA SA
0,137 RON0,00%6,27 K2,6516,43 M RON0,00%Biens de consommation durables
OILOIL TERMINAL CONSTANTA
0,1100 RON+0,92%199,17 K1,39326,69 M RON366,670,00 RON−95,38%2,94%Services Industriels
MECFMECANICA SA CEAHLAU
0,103 RON−4,63%34,67 K0,5425,91 M RON−0,03 RON−64,42%0,00%Producteurs-fabricants
VNCVRANCART ADJUD
0,0982 RON+0,20%29,63 K0,89196,99 M RON−0,01 RON0,00%Industries de transformation
PRSNPROSPECTIUNI SA BUCURESTI
0,0950 RON−4,62%63,9 K0,5571,52 M RON0,00%Services Industriels
BRKSSIF BRK FINANCIAL GROUP SA
0,0854 RON+0,95%393,04 K1,3828,52 M RON−0,03 RON−56,68%0,00%Finance
PBKPATRIA BANK SA
0,0825 RON+1,23%325,67 K4,53267,22 M RON6,650,01 RON+58,97%0,00%Finance
Neutre
RRCROMPETROL RAFINARE CONSTANTA
0,0628 RON0,00%387,02 K10,911,67 B RON−0,01 RON+67,30%0,00%Minéraux énergétiques
ALTALTUR SLATINA
0,0520 RON−1,89%24,48 K2,1616,22 M RON15,290,00 RON−87,59%0,00%Producteurs-fabricants
MCABROMCAB TG. MURES
0,0310 RON−1,90%11,33 K0,2032,06 M RON−0,04 RON−106,90%0,00%Producteurs-fabricants
COMICONDMAG BRASOV
0,0065 RON0,00%1000,002,48 M RON0,690,01 RON0,00%Services Industriels