If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
Ticker | Dernier | Chg % | Chg | Note technique | Vol | Prix de volume | Capitalisation boursière | P/E | EPS (TTM) | EMPLOYES | Secteur |
---|---|---|---|---|---|---|---|---|---|---|---|
TTGNSNTGN TRANSGAZ MEDIAS | 240.5RON | −0.41% | −1.0RON | Acheter | 263 | 63.252K | 2.843BRON | 17.03 | 14.18RON | — | Services Industriels |
CCOTECONPET SA PLOIESTI | 77.8RON | −0.26% | −0.2RON | Neutre | 34.198K | 2.661M | 675.287MRON | 13.00 | 6.00RON | 1.543K | Services de Distribution |
SSNNS.N. NUCLEARELECTRICA S.A. | 45.00RON | 2.51% | 1.10RON | Strong Buy | 56.789K | 2.556M | 13.242BRON | 12.78 | 3.43RON | 2.205K | Services publics |
SSNGS.N.G.N ROMGAZ MEDIAS | 44.85RON | 0.11% | 0.05RON | Acheter | 26.291K | 1.179M | 17.267BRON | — | 4.92RON | 5.863K | Minéraux énergétiques |
DDIGIDIGI COMMUNICATIONS N.V. | 40.0RON | 0.25% | 0.1RON | Vendre | 2.251K | 90.04K | 3.966BRON | 11.56 | 3.45RON | — | Services au consommateur |
CCMVXCOMVEX CONSTANTA | 33.2RON | 0.00% | 0.0RON | Strong Buy | 40 | 1.328K | 386.979MRON | — | — | 327 | Transports |
RRORXROMAERO BUCURESTI | 32.0RON | 0.00% | 0.0RON | Vendre | 50 | 1.6K | 222.323MRON | — | — | 871 | Technologie électronique |
BBVBBURSA DE VALORI BUCURESTI | 27.7RON | 0.36% | 0.1RON | Vendre | 3.336K | 92.407K | 220.493MRON | 23.99 | 1.15RON | — | Finance |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.25RON | 1.32% | 0.25RON | Acheter | 1.36K | 26.18K | 5.793BRON | — | 1.90RON | — | Industries de transformation |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 18.75RON | −0.27% | −0.05RON | Vendre | 3.688K | 69.15K | 1.378BRON | — | — | — | Services publics |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.05RON | −1.10% | −0.20RON | Acheter | 5.449K | 98.354K | 91.25MRON | — | 1.38RON | — | Finance |
MMMED LIFE SA | 18.04RON | 0.33% | 0.06RON | Vendre | 14.289K | 257.774K | 2.389BRON | 23.28 | 0.77RON | 5.093K | Services de santé |
13.42RON | 0.30% | 0.04RON | Vendre | 172.733K | 2.318M | 9.325BRON | 6.91 | 1.94RON | 6.408K | Finance | |
SSFGSPHERA FRANCHISE GROUP | 13.10RON | 0.77% | 0.10RON | Vendre | 5.939K | 77.801K | 504.391MRON | 27.37 | 0.47RON | 4.757K | Services au consommateur |
AARTEARTEGO TG. JIU | 11.9RON | −4.80% | −0.6RON | Vendre | 437 | 5.2K | 101.434MRON | 9.76 | 1.28RON | 809 | Producteurs-fabricants |
IIAMUIAMU BLAJ | 11.5RON | 4.55% | 0.5RON | Acheter | 67 | 771 | 104.502MRON | — | — | 588 | Producteurs-fabricants |
IIARVIAR BRASOV | 10.00RON | −2.91% | −0.30RON | Strong Sell | 510 | 5.1K | 188.272MRON | 8.57 | 1.20RON | — | Technologie électronique |
WWINEPURCARI WINERIES PCL | 9.20RON | 0.00% | 0.00RON | Vendre | 90.739K | 834.799K | 365.73MRON | 7.74 | 1.19RON | — | Produits de consommation non durables |
EELELECTRICA SA BUCURESTI | 8.75RON | 0.57% | 0.05RON | Vendre | 9.775K | 85.531K | 2.954BRON | — | −1.63RON | 8.02K | Services publics |
NNRFNOROFERT SA BUCURESTI | 8.30RON | 0.00% | 0.00RON | Neutre | 12.073K | 100.206K | 142.327MRON | — | — | — | Industries de transformation |
AARSAEROSTAR BACAU | 7.95RON | 0.00% | 0.00RON | Vendre | 320 | 2.544K | 1.211BRON | 19.93 | 0.40RON | 1.748K | Technologie électronique |
LLIHLIFE IS HARD SA | 3.77RON | 5.31% | 0.19RON | Vendre | 24.871K | 93.764K | 48.727MRON | — | — | 35 | Services technologiques |
AAAGAAGES SA | 3.16RON | −0.63% | −0.02RON | Vendre | 6.675K | 21.093K | 31.577MRON | 6.42 | 0.50RON | — | Producteurs-fabricants |
PPREHPREFAB BUCURESTI | 2.84RON | 5.19% | 0.14RON | Acheter | 105 | 298 | 131.04MRON | — | — | 300 | Minéraux non-énergétiques |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.370RON | 2.38% | 0.055RON | Neutre | 2.3M | 5.451M | 14.576BRON | 8.76 | 0.26RON | 8.651K | Finance |
FFPFONDUL PROPRIETATEA | 2.055RON | 1.73% | 0.035RON | Acheter | 835.358K | 1.717M | 11.079BRON | — | — | — | Divers |
AALUALUMIL ROM INDUSTRY BUCURESTI | 1.875RON | −0.27% | −0.005RON | Acheter | 104.148K | 195.278K | 58.75MRON | — | — | — | Minéraux non-énergétiques |
PPREBPREBET AIUD | 1.810RON | 0.28% | 0.005RON | Strong Buy | 750 | 1.358K | 82.223MRON | — | 0.09RON | — | Minéraux non-énergétiques |
CCAORSIF HOTELURI | 1.80RON | 12.50% | 0.20RON | Strong Buy | 3 | 5 | 51.428MRON | — | 0.14RON | — | Produits de consommation non durables |
UUARGARGUS CONSTANTA | 1.78RON | 0.00% | 0.00RON | Vendre | 1.5K | 2.67K | 63.689MRON | — | — | — | Industries de transformation |
AALRALRO SLATINA | 1.410RON | −1.74% | −0.025RON | Vendre | 106.494K | 150.157K | 1.024BRON | 39.10 | 0.04RON | — | Minéraux non-énergétiques |
OONEONE UNITED PROPERTIES | 1.362RON | 2.10% | 0.028RON | Strong Buy | 1.724M | 2.348M | 3.434BRON | — | — | — | Finance |
HHUNTIHUNT TECHNOLOGY | 0.694RON | −3.74% | −0.027RON | Strong Sell | 112.492K | 78.069K | 54.219MRON | — | 0.17RON | — | Services de Distribution |
CCEONCEMACON ZALAU | 0.686RON | 2.39% | 0.016RON | Acheter | 1.12K | 768 | 338.788MRON | 6.18 | 0.11RON | 268 | Minéraux non-énergétiques |
TTRPTERAPLAST BISTRITA | 0.672RON | 0.60% | 0.004RON | Vendre | 734.061K | 493.289K | 1.456BRON | 38.84 | 0.02RON | 950 | Producteurs-fabricants |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.670RON | 0.60% | 0.004RON | Vendre | 2.315K | 1.551K | 63.39MRON | 9.07 | 0.07RON | 224 | Services de Distribution |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.654RON | 4.81% | 0.030RON | Acheter | 337.083K | 220.452K | 1.035BRON | — | 0.04RON | — | Biens de consommation durables |
BBIOBIOFARM BUCURESTI | 0.618RON | −0.32% | −0.002RON | Vendre | 37.481K | 23.163K | 610.928MRON | — | 0.06RON | 382 | Technologie de la santé |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.588RON | −1.01% | −0.006RON | Neutre | 13.821K | 8.127K | 165.245MRON | 100.68 | 0.01RON | 172 | Services Industriels |
AATBANTIBIOTICE IASI | 0.540RON | 0.37% | 0.002RON | Neutre | 5.615K | 3.032K | 361.18MRON | — | 0.04RON | — | Technologie de la santé |
CCMPCOMPA SIBIU | 0.538RON | 0.00% | 0.000RON | Vendre | 106.963K | 57.546K | 114.278MRON | 7.79 | 0.07RON | 1.935K | Producteurs-fabricants |
SSNPOMV PETROM S.A. | 0.4490RON | 0.34% | 0.0015RON | Vendre | 44.903M | 20.161M | 25.348BRON | 6.28 | 0.07RON | 7.973K | Minéraux énergétiques |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.400RON | 0.50% | 0.002RON | Vendre | 347.46K | 138.984K | 27.766MRON | — | — | 390 | Biens de consommation durables |
SSTZSINTEZA ORADEA | 0.380RON | 0.00% | 0.000RON | Vendre | 13.3K | 5.054K | 25.123MRON | 20.00 | 0.02RON | — | Industries de transformation |
BBNETBITTNET SYSTEMS SA | 0.3280RON | −1.80% | −0.0060RON | Neutre | 34.702K | 11.382K | 160.466MRON | — | 0.03RON | — | Services technologiques |
TTUFETURISM FELIX BAILE FELIX | 0.310RON | 10.71% | 0.030RON | Vendre | 89 | 28 | 137.533MRON | 13.27 | 0.02RON | 712 | Services au consommateur |
RROCEROMCARBON SA BUZAU | 0.266RON | −0.75% | −0.002RON | Acheter | 207K | 55.062K | 70.785MRON | — | — | — | Industries de transformation |
TTBMTURBOMECANICA BUCURESTI | 0.239RON | −2.85% | −0.007RON | Vendre | 149.889K | 35.823K | 90.883MRON | 9.69 | 0.03RON | 501 | Technologie électronique |
MMCABROMCAB TG. MURES | 0.216RON | −6.90% | −0.016RON | Vendre | 132.006K | 28.513K | 235.399MRON | — | −0.03RON | — | Producteurs-fabricants |
BBRKSSIF BRK FINANCIAL GROUP SA | 0.2070RON | 5.40% | 0.0106RON | Vendre | 1.977M | 409.155K | 66.271MRON | 4.07 | 0.06RON | — | Finance |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.1960RON | 0.00% | 0.0000RON | Acheter | 2.4K | 470 | 112.898MRON | — | — | 130 | Services au consommateur |
VVNCVRANCART ADJUD | 0.1740RON | 2.35% | 0.0040RON | Neutre | 18.23K | 3.172K | 204.576MRON | 29.31 | 0.01RON | 1.193K | Industries de transformation |
OOILOIL TERMINAL CONSTANTA | 0.1500RON | 0.33% | 0.0005RON | Neutre | 5.29K | 794 | 659.525MRON | 11.59 | 0.01RON | 987 | Services Industriels |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.0994RON | −0.20% | −0.0002RON | Acheter | 200 | 20 | 71.518MRON | — | — | — | Services Industriels |
PPBKPATRIA BANK SA | 0.0862RON | 0.23% | 0.0002RON | Vendre | 1K | 86 | 281.975MRON | 26.88 | 0.00RON | 599 | Finance |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0735RON | 3.52% | 0.0025RON | Vendre | 380 | 28 | 1.886BRON | — | — | — | Minéraux énergétiques |
AALTALTUR SLATINA | 0.0490RON | 1.03% | 0.0005RON | Acheter | 48.749K | 2.389K | 14.843MRON | — | −0.01RON | — | Producteurs-fabricants |
DDAFRDAFORA SA MEDIAS | 0.0148RON | 1.37% | 0.0002RON | Acheter | 183.716K | 2.719K | 14.634MRON | — | — | 97 | Services Industriels |
CCOMICONDMAG BRASOV | 0.0080RON | 0.00% | 0.0000RON | Acheter | 363.793K | 2.91K | 3.051MRON | — | −0.01RON | — | Services Industriels |