ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions roumaines au prix le plus élevé
Vous trouverez ci-dessous les Actions roumaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBCCARBOCHIM CLUJ NAPOCA | 160 RON | +0.63% | 24 | 2.03 | 783.133 M RON | — | — | — | 14.18% | Producteurs-fabricants | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 132.6 RON | −0.23% | 33.249 K | 0.27 | 59.779 B RON | — | — | — | 0.00% | Services publics | Neutre |
| CCMVXCOMVEX CONSTANTA | 109 RON | 0.00% | 72 | 0.17 | 1.271 B RON | — | — | — | 11.81% | Transports | — |
| CCOTECONPET SA PLOIESTI | 88.2 RON | +0.68% | 3.047 K | 2.35 | 758.399 M RON | — | — | — | 7.85% | Services Industriels | — |
| BBVBBURSA DE VALORI BUCURESTI | 64.8 RON | +0.15% | 1.267 K | 0.69 | 516.88 M RON | 21.13 | 3.07 RON | +130.84% | 2.00% | Finance | Neutre |
| DDIGIDIGI COMMUNICATIONS N.V. | 54.8 RON | −1.79% | 27.425 K | 1.83 | 5.301 B RON | — | −0.38 RON | — | 1.79% | Services au consommateur | Acheter |
 SNGS.N.G.N ROMGAZ MEDIAS | 52.2 RON | −0.95% | 50.904 K | 1.22 | 20.312 B RON | — | — | — | 6.49% | Minéraux énergétiques | Neutre |
| SSNNS.N. NUCLEARELECTRICA S.A. | 49.00 RON | +0.82% | 36.527 K | 1.33 | 14.66 B RON | — | — | — | 8.75% | Services publics | Neutre |
| SSFGSPHERA FRANCHISE GROUP | 32.9 RON | +2.17% | 13.387 K | 1.20 | 1.249 B RON | — | — | — | 5.20% | Services au consommateur | Strong Buy |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 29.30 RON | −0.34% | 24.218 K | 6.03 | 2.155 B RON | — | — | — | 2.41% | Services publics | Neutre |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.40 RON | 0.00% | 349.608 K | 0.97 | 22.25 B RON | — | — | — | 3.98% | Finance | Strong Buy |
| RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 28.0 RON | −9.68% | 10 | 0.06 | 63.401 M RON | — | — | — | 0.00% | Transports | — |
| TTTSTRANSPORT TRADE SERVICES SA | 26.90 RON | −0.37% | 14.913 K | 0.37 | 1.62 B RON | 5.69 | 4.73 RON | +72.82% | 2.04% | Transports | Acheter |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.95 RON | +1.21% | 65.104 K | 0.71 | 14.426 B RON | 8.90 | 2.35 RON | — | 4.46% | Finance | Neutre |
| TTGNSNTGN TRANSGAZ MEDIAS | 18.84 RON | −0.74% | 8.852 K | 0.56 | 3.575 B RON | 54.48 | 0.35 RON | −76.30% | 3.69% | Services publics | Neutre |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.35 RON | −0.81% | 10.746 K | 4.89 | 92.5 M RON | — | — | — | 10.81% | Finance | — |
| AARTEARTEGO TG. JIU | 17.4 RON | −3.33% | 218 | 1.87 | 146.065 M RON | 16.14 | 1.08 RON | −28.98% | 4.83% | Producteurs-fabricants | — |
| WWINEPURCARI WINERIES PCL | 14.38 RON | +0.14% | 49.929 K | 2.64 | 570.857 M RON | — | — | — | 3.83% | Produits de consommation non durables | Strong Buy |
| IIARVIAR BRASOV | 14.00 RON | +1.08% | 6.415 K | 9.57 | 253.162 M RON | 10.98 | 1.27 RON | +69.53% | 2.10% | Technologie électronique | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.00 RON | −0.36% | 2.102 K | 0.81 | 4.284 B RON | — | — | — | 4.53% | Industries de transformation | — |
 ELELECTRICA SA BUCURESTI | 13.38 RON | +1.67% | 115.108 K | 1.12 | 4.469 B RON | 5.88 | 2.27 RON | +38.15% | 0.90% | Services publics | Strong Buy |
| AARSAEROSTAR BACAU | 9.24 RON | −0.43% | 1.542 K | 0.95 | 1.413 B RON | 15.13 | 0.61 RON | +3.05% | 1.94% | Technologie électronique | — |
| VVACPRODVINALCO CLUJ NAPOCA | 6.75 RON | 0.00% | 5 | 0.00 | 212.591 M RON | — | — | — | 4.23% | Produits de consommation non durables | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.60 RON | 0.00% | 391 | 1.16 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | Producteurs-fabricants | — |
| CCMFCOMELF BISTRITA | 5.85 RON | +6.36% | 100 | 0.22 | 123.62 M RON | — | — | — | 7.05% | Technologie électronique | — |
| MMMED LIFE SA | 4.115 RON | +0.37% | 34.462 K | 0.84 | 2.179 B RON | 791.35 | 0.01 RON | −91.40% | 0.00% | Services de santé | Neutre |
| NNRFNOROFERT SA BUCURESTI | 4.11 RON | −0.96% | 4.041 K | 0.87 | 72.132 M RON | — | −0.21 RON | — | 1.68% | Industries de transformation | — |
| AAAGAAGES SA | 3.90 RON | −1.02% | 368 | 0.37 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | Producteurs-fabricants | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.84 RON | +9.71% | 719 | 1.27 | 21.81 M RON | — | — | — | 0.00% | Services Industriels | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3.80 RON | −2.06% | 928 | 2.15 | 252.191 M RON | — | — | — | 0.00% | Producteurs-fabricants | — |
| SSCDZENTIVA BUCURESTI | 3.38 RON | +1.20% | 1.555 K | 0.54 | 2.328 B RON | — | — | — | 0.00% | Technologie de la santé | — |
| PPREBPREBET AIUD | 3.32 RON | +3.75% | 7.92 K | 2.49 | 133.816 M RON | 16.57 | 0.20 RON | +283.91% | 0.00% | Minéraux non-énergétiques | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.82 RON | +0.36% | 3.471 K | 0.55 | 87.812 M RON | — | — | — | 7.12% | Minéraux non-énergétiques | — |
| BBRMBERMAS SUCEAVA | 2.60 RON | −3.70% | 1.7 K | 0.36 | 58.193 M RON | 48.69 | 0.05 RON | −21.59% | 2.52% | Produits de consommation non durables | — |
| LLIHLIFE IS HARD SA | 2.60 RON | +2.77% | 1.834 K | 0.11 | 73.112 M RON | — | — | — | 0.00% | Services technologiques | — |
| SSAFESAFETECH INNOVATIONS SA | 2.45 RON | +0.82% | 31.86 K | 1.67 | 161.595 M RON | 42.53 | 0.06 RON | −37.80% | 1.23% | Services technologiques | — |
| AATBANTIBIOTICE IASI | 1.935 RON | +0.26% | 32.875 K | 0.30 | 1.296 B RON | — | — | — | 0.41% | Technologie de la santé | — |
| SSOCPSOCEP CONSTANTA | 1.895 RON | −0.26% | 6.568 K | 0.98 | 1.301 B RON | — | — | — | 2.19% | Transports | — |
| AALRALRO SLATINA | 1.535 RON | +0.33% | 27.621 K | 0.45 | 1.092 B RON | — | −1.18 RON | −304.05% | 0.00% | Minéraux non-énergétiques | — |
| AAQAQUILA PART PROD COM | 1.190 RON | +0.42% | 274.46 K | 0.47 | 1.422 B RON | 14.71 | 0.08 RON | +13.94% | 3.44% | Services de Distribution | Strong Buy |
| IIPRUIPROEB BISTRITA | 0.945 RON | +1.61% | 1.4 K | 0.13 | 116.474 M RON | — | — | — | 0.00% | Producteurs-fabricants | — |
| OONEONE UNITED PROPERTIES | 0.875 RON | +0.81% | 971.741 K | 0.19 | 3.296 B RON | — | — | — | 2.30% | Finance | Acheter |
| BBIOBIOFARM BUCURESTI | 0.826 RON | 0.00% | 14.664 K | 0.50 | 813.913 M RON | — | — | — | 3.63% | Technologie de la santé | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.704 RON | +0.28% | 8.07 K | 0.87 | 66.817 M RON | 9.34 | 0.08 RON | +23.61% | 7.12% | Services de Distribution | — |
 SNPOMV PETROM S.A. | 0.6890 RON | +0.29% | 5.211 M | 0.57 | 42.808 B RON | 10.65 | 0.06 RON | −62.82% | 5.46% | Minéraux énergétiques | Strong Buy |
| CCMPCOMPA SIBIU | 0.684 RON | +2.70% | 2.56 K | 0.02 | 141.467 M RON | 285.00 | 0.00 RON | −60.00% | 0.35% | Producteurs-fabricants | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.650 RON | −3.56% | 141.035 K | 12.64 | 187.501 M RON | — | — | — | 1.31% | Services Industriels | — |
| MMOIBMOARA CIBIN SIBIU | 0.650 RON | −9.09% | 8.342 K | 4.08 | 85.408 M RON | — | — | — | 0.00% | Industries de transformation | — |
| UUAMUAMT ORADEA | 0.600 RON | +14.29% | 2 | 0.00 | 20.728 M RON | — | — | — | — | Producteurs-fabricants | — |
| TTRPTERAPLAST BISTRITA | 0.560 RON | +2.56% | 413.347 K | 0.76 | 1.19 B RON | 700.00 | 0.00 RON | −88.89% | 0.00% | Producteurs-fabricants | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.462 RON | +10.53% | 9.144 K | 1.38 | 98.78 M RON | — | — | — | 0.00% | Minéraux non-énergétiques | — |
| CCEONCEMACON ZALAU | 0.441 RON | +0.23% | 33.561 K | 0.60 | 411.537 M RON | 14.90 | 0.03 RON | −66.25% | 0.00% | Minéraux non-énergétiques | — |
| HHUNTIHUNT TECHNOLOGY | 0.438 RON | +0.92% | 24.43 K | 1.82 | 32.637 M RON | — | −0.02 RON | — | 10.76% | Services de Distribution | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | 0.00% | 49.073 K | 4.11 | 230.403 M RON | — | — | — | 5.43% | Services au consommateur | — |
| TTBMTURBOMECANICA BUCURESTI | 0.314 RON | −0.95% | 169.636 K | 1.71 | 117.113 M RON | — | — | — | 7.26% | Technologie électronique | — |
| BBNETBITTNET SYSTEMS SA | 0.252 RON | −0.40% | 195.367 K | 0.59 | 160.447 M RON | — | −0.01 RON | — | 0.00% | Services technologiques | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.250 RON | 0.00% | 5.2 K | 0.03 | 169.01 M RON | — | — | — | 2.00% | Technologie électronique | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.241 RON | +0.42% | 27.32 K | 0.24 | 567.561 M RON | 15.35 | 0.02 RON | −55.65% | 0.00% | Finance | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.220 RON | 0.00% | 5.7 K | 0.04 | 157.971 M RON | — | — | — | 0.00% | Services Industriels | — |
| RRPHROPHARMA BRASOV | 0.195 RON | +4.84% | 1.17 K | 0.03 | 95.096 M RON | — | — | — | 0.00% | Services de Distribution | — |
| RROCEROMCARBON SA BUZAU | 0.1770 RON | 0.00% | 89.13 K | 1.11 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | Industries de transformation | — |
| VVNCVRANCART ADJUD | 0.1575 RON | 0.00% | 17.934 K | 0.62 | 316.641 M RON | — | — | — | 5.89% | Industries de transformation | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1245 RON | +1.22% | 71.859 K | 0.33 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | Finance | — |
| OOILOIL TERMINAL CONSTANTA | 0.1210 RON | −0.41% | 400.016 K | 4.76 | 364.157 M RON | 25.21 | 0.00 RON | −65.22% | 2.62% | Services Industriels | — |
| AALTALTUR SLATINA | 0.0975 RON | 0.00% | 5.3 K | 0.06 | 29.84 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | Producteurs-fabricants | — |
 PBKPATRIA BANK SA | 0.0805 RON | −3.01% | 950 | 0.03 | 272.139 M RON | — | — | — | 0.00% | Finance | Neutre |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0700 RON | −1.41% | 7.021 K | 0.05 | 1.886 B RON | — | −0.05 RON | −363.13% | 0.00% | Minéraux énergétiques | — |
| TTSNDTUSNAD BAILE TUSNAD | 0.0690 RON | −1.43% | 92 | 0.00 | 21.126 M RON | — | — | — | 0.00% | Services au consommateur | — |
| MMCABROMCAB TG. MURES | 0.0388 RON | +7.18% | 332.68 K | 1.13 | 36.73 M RON | — | — | — | 0.00% | Producteurs-fabricants | — |
| CCOMICONDMAG BRASOV | 0.0070 RON | +7.69% | 400 | 0.00 | 2.479 M RON | — | −0.01 RON | +22.73% | 0.00% | Services Industriels | — |