Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CE
CORTUS ENERGY AB
|
0.70 | -1.69% | -0.01 | Acheter | 12.957M | 870.336M | — | -0.18 | 27.00 | Industries de transformation |
|
TELIA
TELIA COMPANY AB
|
40.54 | -0.07% | -0.03 | Vendre | 11.130M | 168.201B | 22.01 | 1.84 | 23814.00 | Communications |
|
NDA_SE
NORDEA BANK ABP
|
71.79 | 1.36% | 0.96 | Acheter | 10.449M | 289.834B | 22.08 | 3.25 | 28990.00 | Finance |
|
VOLV_B
VOLVO, AB SER. B
|
148.15 | 1.44% | 2.10 | Acheter | 8.354M | 301.177B | 9.48 | 15.62 | 105175.00 | Producteurs-fabricants |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
85.04 | -0.61% | -0.52 | Vendre | 8.299M | 281.404B | — | -2.65 | 95359.00 | Technologie électronique |
|
SSAB_B
SSAB AB SER. B
|
30.93 | 0.75% | 0.23 | Acheter | 7.526M | 31.853B | 10.57 | 2.93 | 14313.00 | Minéraux non-énergétiques |
|
WESC
WESC AB
|
0.00 | 0.00% | 0.00 | Vendre | 7.112M | 21.568M | — | -0.02 | 12.00 | Produits de consommation non durables |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
88.24 | 0.75% | 0.66 | Acheter | 6.704M | 190.682B | 10.08 | 8.75 | — | Finance |
|
TEONE
TARGETEVERYONE AB
|
0.59 | 4.98% | 0.03 | Acheter | 6.653M | 70.697M | — | -0.95 | 40.00 | Services technologiques |
|
SSAB_A
SSAB AB SER. A
|
33.24 | -0.09% | -0.03 | Acheter | 6.358M | 34.232B | 11.36 | 2.93 | 14313.00 | Minéraux non-énergétiques |
|
SAVOS
SAVOSOLAR PLC
|
0.10 | -1.35% | -0.00 | Vendre | 6.338M | 144.277M | — | -0.19 | — | Technologie électronique |
|
SWED_A
SWEDBANK AB SER A
|
129.05 | 1.33% | 1.70 | Acheter | 6.151M | 144.318B | 7.26 | 17.77 | 15879.00 | Finance |
|
FING_B
FINGERPRINT CARDS AB SER. B
|
15.83 | 0.99% | 0.15 | Vendre | 5.857M | 4.970B | — | -0.04 | 220.00 | Technologie électronique |
|
ENQ
ENQUEST PLC
|
2.37 | 3.50% | 0.08 | Acheter | 5.766M | 3.884B | 2.66 | 0.85 | — | Minéraux énergétiques |
|
STAR_B
STARBREEZE AB SER. B
|
1.88 | 0.16% | 0.00 | Vendre | 5.692M | 618.553M | — | -4.89 | 604.00 | Biens de consommation durables |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
101.00 | 2.58% | 2.54 | Fort achat | 5.618M | 199.980B | 11.88 | 8.50 | — | Finance |
|
SAXG
SAXLUND GROUP AB
|
0.27 | 1.49% | 0.00 | Acheter | 5.116M | 90.512M | — | -0.41 | — | Producteurs-fabricants |
|
DMYD_B
DIAMYD MEDICAL AB SER. B
|
10.34 | 44.21% | 3.17 | Fort achat | 4.987M | 715.216M | — | -0.57 | 6.00 | Technologie de la santé |
|
IMMU
IMMUNICUM AB
|
10.44 | -13.58% | -1.64 | Acheter | 4.815M | 963.168M | — | -1.50 | — | Technologie de la santé |
|
SAND
SANDVIK AB
|
187.00 | 1.71% | 3.15 | Acheter | 4.134M | 234.571B | 20.81 | 8.98 | 41670.00 | Producteurs-fabricants |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
92.34 | -0.88% | -0.82 | Vendre | 4.050M | 64.854B | 20.08 | 4.60 | 4121.00 | Minéraux non-énergétiques |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
190.62 | -0.67% | -1.28 | Acheter | 4.025M | 315.489B | 24.70 | 7.72 | — | Commerce de détail |
|
GCOR
GAMING CORPS AB
|
0.29 | -2.02% | -0.01 | Fort achat | 3.920M | 86.009M | — | -0.05 | 12.00 | Services technologiques |
|
OASM
OASMIA PHARMACEUTICAL AB
|
4.23 | 0.00% | 0.00 | Acheter | 3.699M | 1.790B | — | -0.63 | 60.00 | Technologie de la santé |
|
HUSQ_B
HUSQVARNA AB SER. B
|
76.68 | 1.32% | 1.00 | Acheter | 3.569M | 43.877B | 22.02 | 3.48 | 14076.00 | Biens de consommation durables |
|
HNSA
HANSA BIOPHARMA AB
|
73.70 | -39.44% | -48.00 | Forte vente | 3.493M | 2.950B | — | -8.30 | 52.00 | Technologie de la santé |
|
VEVEN
VERTICAL VENTURES AB
|
0.02 | -9.09% | -0.00 | Vendre | 3.371M | 10.801M | — | -0.05 | — | Services au consommateur |
|
SAS
SAS AB
|
15.18 | -0.72% | -0.11 | Vendre | 3.246M | 5.808B | 9.35 | 1.62 | — | Transports |
|
ATCO_A
ATLAS COPCO AB SER. A
|
377.20 | 1.18% | 4.40 | Acheter | 2.606M | 458.849B | 26.32 | 14.33 | 36862.00 | Producteurs-fabricants |
|
SENS
SENSYS GATSO GROUP AB
|
1.21 | 0.17% | 0.00 | Vendre | 2.465M | 1.038B | — | -0.03 | 195.00 | Technologie électronique |
|
NOKIA_SEK
NOKIA CORPORATION
|
33.59 | -0.77% | -0.26 | Acheter | 2.401M | 188.503B | — | -0.70 | — | Technologie électronique |
|
TEL2_B
TELE2 AB SER. B
|
137.05 | 0.40% | 0.55 | Vendre | 2.376M | 94.260B | 54.72 | 2.50 | 5184.00 | Communications |
|
NETI_B
NET INSIGHT AB SER. B
|
2.20 | -3.72% | -0.09 | Vendre | 2.304M | 842.068M | — | -0.14 | — | Technologie électronique |
|
MULQ
MULTIQ INTERNATIONAL AB
|
1.87 | 4.01% | 0.07 | Acheter | 2.230M | 228.645M | 11.31 | 0.17 | 64.00 | Technologie électronique |
|
ASSA_B
ASSA ABLOY AB SER. B
|
220.00 | 0.23% | 0.50 | Vendre | 2.229M | 244.371B | 26.84 | 8.20 | 48500.00 | Producteurs-fabricants |
|
MOB
MOBERG PHARMA AB
|
16.38 | 3.41% | 0.54 | Vendre | 2.212M | 316.619M | — | — | 37.00 | Technologie de la santé |
|
EKTA_B
ELEKTA AB SER. B
|
116.65 | -0.38% | -0.45 | Vendre | 2.161M | 44.570B | 39.97 | 2.92 | 3897.00 | Technologie de la santé |
|
BOL
BOLIDEN AB
|
250.40 | -1.34% | -3.40 | Vendre | 1.865M | 68.487B | 10.88 | 23.01 | 5819.00 | Minéraux non-énergétiques |
|
HEXA_B
HEXAGON AB SER. B
|
575.00 | 5.89% | 32.00 | Acheter | 1.841M | 210.742B | 27.69 | 20.76 | 20048.00 | Technologie électronique |
|
RESURS
RESURS HOLDING AB
|
58.50 | 0.86% | 0.50 | Acheter | 1.837M | 11.700B | 9.66 | 6.05 | 765.00 | Finance |
|
SKF_B
SKF, AB SER. B
|
194.65 | 1.49% | 2.85 | Acheter | 1.776M | 88.634B | 13.37 | 14.56 | 44428.00 | Producteurs-fabricants |
|
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
23.25 | 2.65% | 0.60 | Acheter | 1.737M | 27.903B | 10.90 | 2.13 | — | Finance |
|
NET_B
NETENT AB SER. B
|
24.85 | -0.80% | -0.20 | Vendre | 1.693M | 5.967B | 13.17 | 1.89 | 804.00 | Services technologiques |
|
INDU_C
INDUSTRIVARDEN, AB SER. C
|
221.60 | -0.00% | -0.00 | Acheter | 1.644M | 96.442B | 148.38 | 1.49 | — | Finance |
|
KLOV_B
KLOVERN AB SER. B
|
20.20 | 0.60% | 0.12 | Acheter | 1.605M | 16.666B | 5.73 | 3.53 | 248.00 | Finance |
|
PREC
PRECISE BIOMETRICS AB
|
1.68 | 1.57% | 0.03 | Acheter | 1.502M | 605.908M | — | -0.07 | 32.00 | Technologie électronique |
|
ESSITY_B
ESSITY AB SER. B
|
291.50 | 0.41% | 1.20 | Vendre | 1.495M | 204.733B | 20.67 | 14.10 | — | Produits de consommation non durables |
|
AOI
AFRICA OIL CORP.
|
8.38 | -0.24% | -0.02 | Vendre | 1.494M | 3.949B | — | -0.56 | 37.00 | Minéraux énergétiques |
|
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.46 | -2.23% | -0.01 | Vendre | 1.492M | 255.280M | — | 0.00 | — | Minéraux non-énergétiques |
|
EPI_A
EPIROC AB SER. A
|
115.20 | -0.17% | -0.20 | Acheter | 1.487M | 138.534B | 23.01 | 5.01 | 13847.00 | Producteurs-fabricants |
|
SECU_B
SECURITAS AB SER. B
|
161.50 | 1.73% | 2.75 | Fort achat | 1.449M | 58.937B | 18.27 | 8.84 | 369633.00 | Services Commerciaux |
|
STE_R
STORA ENSO OYJ SER. R
|
128.80 | 2.38% | 3.00 | Acheter | 1.390M | 101.574B | 14.66 | 8.78 | 26129.00 | Industries de transformation |
|
HEMF
HEMFOSA FASTIGHETER AB
|
114.90 | 0.17% | 0.20 | Acheter | 1.382M | 19.474B | 10.33 | 11.13 | 71.00 | Finance |
|
ALFA
ALFA LAVAL AB
|
233.20 | -0.77% | -1.80 | Acheter | 1.368M | 97.817B | 18.26 | 12.77 | 16785.00 | Producteurs-fabricants |
|
DOM
DOMETIC GROUP AB
|
98.16 | 5.53% | 5.14 | Acheter | 1.301M | 29.039B | 20.53 | 4.78 | — | Producteurs-fabricants |
|
NVP
NEUROVIVE PHARMACEUTICAL AB
|
1.23 | -3.76% | -0.05 | Vendre | 1.301M | 228.722M | — | -0.46 | 12.00 | Technologie de la santé |
|
ELUX_B
ELECTROLUX, AB SER. B
|
250.80 | 0.32% | 0.80 | Acheter | 1.228M | 72.079B | 20.45 | 12.26 | 51798.00 | Biens de consommation durables |
|
EQT
EQT AB
|
105.40 | -2.09% | -2.25 | Vendre | 1.217M | 100.445B | 80.94 | — | — | Finance |
|
LUMI
LUNDIN MINING CORPORATION
|
54.60 | -1.00% | -0.55 | Acheter | 1.199M | 40.128B | 43.91 | 1.24 | 8903.00 | Minéraux non-énergétiques |
|
PEAB_B
PEAB AB SER. B
|
89.85 | 2.22% | 1.95 | Acheter | 1.192M | 26.502B | 12.01 | 7.48 | 14614.00 | Services Industriels |
|
CAST
CASTELLUM AB
|
205.50 | -1.11% | -2.30 | Acheter | 1.185M | 56.143B | 9.30 | 22.10 | 388.00 | Finance |
|
BILL
BILLERUDKORSNAS AB
|
109.90 | 1.95% | 2.10 | Vendre | 1.180M | 22.726B | 21.68 | 5.07 | 4580.00 | Industries de transformation |
|
FAG
FAGERHULT, AB
|
60.60 | 1.00% | 0.60 | Acheter | 1.159M | 10.668B | 16.82 | 3.60 | 3384.00 | Producteurs-fabricants |
|
GETI_B
GETINGE AB SER. B
|
165.45 | -2.82% | -4.80 | Vendre | 1.141M | 45.063B | 43.75 | 3.78 | 10515.00 | Technologie de la santé |
|
FABG
FABEGE AB
|
148.00 | 0.89% | 1.30 | Acheter | 1.127M | 48.956B | 9.96 | 14.86 | 181.00 | Finance |
|
INVE_B
INVESTOR AB SER. B
|
513.20 | -1.04% | -5.40 | Acheter | 1.118M | 392.729B | 17.53 | 29.28 | — | Finance |
|
POLY
POLYPLANK AB
|
0.13 | 3.07% | 0.00 | Vendre | 1.112M | 33.958M | — | -0.03 | 13.00 | Producteurs-fabricants |
|
TREL_B
TRELLEBORG AB SER. B
|
170.50 | 0.80% | 1.35 | Fort achat | 1.107M | 46.218B | 15.82 | 10.78 | 24045.00 | Producteurs-fabricants |
|
BINV
BIOINVENT INTERNATIONAL AB
|
1.19 | -2.14% | -0.03 | Forte vente | 1.100M | 596.103M | — | -0.31 | — | Technologie de la santé |
|
KIND_SDB
KINDRED GROUP PLC
|
55.14 | -0.65% | -0.36 | Vendre | 1.046M | 12.494B | 12.45 | 4.43 | 1465.00 | Services au consommateur |
|
CHRO
CHROMOGENICS AB
|
0.47 | -0.21% | -0.00 | Vendre | 1.034M | 187.911M | — | -0.71 | — | Producteurs-fabricants |
|
EPIS_B
EPISURF MEDICAL AB B
|
1.24 | 0.81% | 0.01 | Vendre | 1.033M | 112.754M | — | -1.31 | 24.00 | Technologie de la santé |
|
SWOL_B
SWEDOL AB SER. B
|
46.05 | 0.00% | 0.00 | Acheter | 1.015M | 3.831B | 14.86 | 3.10 | — | Services de Distribution |
|
PAPI
PAPILLY AB
|
0.05 | 10.47% | 0.00 | Vendre | 950.697K | 16.332M | — | -0.05 | — | Services Commerciaux |
|
SNM
SHAMARAN PETROLEUM CORP
|
0.48 | 1.59% | 0.01 | Vendre | 949.860K | 1.033B | — | -0.07 | 9.00 | Minéraux énergétiques |
|
ATIC
ACTIC GROUP AB
|
26.40 | 0.00% | 0.00 | Fort achat | 909.682K | 419.678M | — | -18.26 | — | Services au consommateur |
|
SKA_B
SKANSKA AB SER. B
|
211.50 | -0.70% | -1.50 | Acheter | 870.745K | 86.957B | 13.97 | 15.14 | 37450.00 | Services Industriels |
|
RATO_B
RATOS AB SER. B
|
32.90 | -1.32% | -0.44 | Vendre | 869.771K | 10.496B | 198.07 | 0.17 | — | Finance |
|
ATCO_B
ATLAS COPCO AB SER. B
|
328.40 | 1.17% | 3.80 | Acheter | 847.573K | 399.486B | 22.91 | 14.33 | 36862.00 | Producteurs-fabricants |
|
AEC
AFRICA ENERGY CORP.
|
2.00 | -1.67% | -0.03 | Vendre | 786.949K | 1.366B | — | -0.18 | — | Minéraux énergétiques |
|
KINV_B
KINNEVIK AB SER. B
|
224.30 | -0.84% | -1.90 | Vendre | 782.388K | 61.455B | 4.29 | 52.29 | — | Finance |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
156.25 | 0.81% | 1.25 | Acheter | 771.317K | 78.753B | 36.03 | 4.34 | — | Producteurs-fabricants |
|
OV
ONCOLOGY VENTURE A/S
|
2.05 | 3.54% | 0.07 | Acheter | 767.631K | 148.452M | — | -0.51 | — | Technologie de la santé |
|
GUARD
GUARD THERAPEUTICS INTERNATIONAL AB
|
1.04 | 1.46% | 0.01 | Forte vente | 761.873K | 161.060M | — | -1.72 | — | Technologie de la santé |
|
COMBI
COMBIGENE AB
|
1.15 | 0.44% | 0.01 | Forte vente | 760.784K | 74.804M | — | -0.22 | — | Technologie de la santé |
|
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.38 | -1.30% | -0.01 | Forte vente | 757.714K | 175.874M | — | -0.18 | — | Services Industriels |
|
BRE2
BREDBAND2 I SKANDINAVIEN AB
|
1.29 | -0.15% | -0.00 | Acheter | 754.504K | 905.694M | 24.42 | 0.05 | 111.00 | Communications |
|
NOBI
NOBIA AB
|
69.60 | 4.98% | 3.30 | Acheter | 695.190K | 11.741B | 16.26 | 4.28 | 6081.00 | Biens de consommation durables |
|
BRIG
BRIGHTER AB
|
5.93 | -4.51% | -0.28 | Vendre | 689.561K | 1.139B | — | -0.87 | 29.00 | Technologie de la santé |
|
OPUS
OPUS GROUP AB
|
7.87 | 0.00% | 0.00 | Acheter | 682.373K | 2.285B | 52.02 | 0.15 | 2569.00 | Technologie électronique |
|
NETM_B
NETMORE GROUP AB SER. B
|
0.82 | -2.60% | -0.02 | Vendre | 669.834K | 83.735M | — | -0.67 | 10.00 | Communications |
|
DEFL_B
DEFLAMO AB SER. B
|
0.28 | 12.00% | 0.03 | Fort achat | 668.178K | 22.004M | — | -0.12 | — | Industries de transformation |
|
INDU_A
INDUSTRIVARDEN, AB SER. A
|
228.20 | 0.44% | 1.00 | Acheter | 665.551K | 99.315B | 152.79 | 1.49 | — | Finance |
|
LUPE
LUNDIN PETROLEUM AB
|
304.10 | 0.90% | 2.70 | Acheter | 656.795K | 86.380B | 17.07 | 17.81 | — | Minéraux énergétiques |
|
AAK
AAK AB
|
168.90 | 0.27% | 0.45 | Forte vente | 644.513K | 42.855B | 29.70 | 5.69 | 3609.00 | Produits de consommation non durables |
|
HPOL_B
HEXPOL AB SER. B
|
93.30 | 1.19% | 1.10 | Fort achat | 644.128K | 32.114B | 19.93 | 4.68 | 4635.00 | Industries de transformation |
|
WIHL
WIHLBORGS FASTIGHETER AB
|
163.80 | 0.49% | 0.80 | Acheter | 641.835K | 25.178B | 10.89 | 15.03 | 187.00 | Finance |
|
TOBII
TOBII AB
|
34.60 | -1.42% | -0.50 | Vendre | 627.934K | 3.423B | — | -1.59 | 1014.00 | Technologie électronique |
|
ETX
ETRION CORPORATION
|
1.42 | 3.34% | 0.05 | Vendre | 625.676K | 475.426M | — | -0.03 | 26.00 | Services publics |
|
ARION_SDB
ARION BANKI HF SDB
|
6.32 | 2.60% | 0.16 | Fort achat | 617.905K | 11.464B | 27.57 | 0.23 | 904.00 | Finance |
Charger plus
