Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
K
KAN
KANCERA AB
|
4.17 | -1.76% | -0.07 | Acheter | 16.653M | 1.853B | — | -0.16 | 20.00 | Technologie de la santé |
|
S
SENS
SENSYS GATSO GROUP AB
|
1.62 | 1.63% | 0.03 | Acheter | 13.766M | 1.456B | — | -0.01 | 252.00 | Technologie électronique |
|
M
MAV
MAVSHACK AB
|
0.13 | -4.97% | -0.01 | Forte vente | 13.076M | 90.201M | — | -0.06 | — | Services technologiques |
|
N
NDA_SE
NORDEA BANK ABP
|
64.97 | -4.97% | -3.40 | Vendre | 9.119M | 276.116B | 24.07 | 2.89 | 29000.00 | Finance |
|
T
TELIA
TELIA COMPANY AB
|
34.84 | -0.51% | -0.18 | Acheter | 5.980M | 143.219B | 50.43 | 0.70 | 21232.00 | Communications |
|
S
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
75.46 | -2.68% | -2.08 | Vendre | 5.376M | 153.532B | 9.90 | 8.03 | — | Finance |
|
S
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
2.10 | -6.04% | -0.14 | Acheter | 4.602M | 1.039B | — | -0.10 | 20.00 | Services Industriels |
|
F
FING_B
FINGERPRINT CARDS AB SER. B
|
20.91 | -1.88% | -0.40 | Acheter | 4.374M | 6.521B | — | -0.12 | 225.00 | Services technologiques |
|
S
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
78.56 | -3.47% | -2.82 | Vendre | 3.978M | 176.403B | 11.15 | 7.61 | — | Finance |
|
S
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
27.26 | -2.43% | -0.68 | Acheter | 3.908M | 59.462B | 11.72 | 2.82 | — | Finance |
|
S
SNM
SHAMARAN PETROLEUM CORP
|
0.25 | 3.69% | 0.01 | Acheter | 3.726M | 502.798M | — | -0.60 | 12.00 | Minéraux énergétiques |
|
S
SSAB_A
SSAB AB SER. A
|
29.19 | -3.31% | -1.00 | Acheter | 3.495M | 31.091B | — | -1.29 | 14514.00 | Minéraux non-énergétiques |
|
S
SWED_A
SWEDBANK AB SER A
|
137.20 | -2.97% | -4.20 | Vendre | 3.024M | 158.367B | 13.69 | 10.95 | 16327.00 | Finance |
|
H
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
152.60 | -3.33% | -5.25 | Acheter | 2.999M | 261.253B | 53.06 | 3.03 | — | Commerce de détail |
|
N
NXTMS
NEXSTIM OYJ
|
0.38 | -2.30% | -0.01 | Acheter | 2.910M | 171.893M | — | -0.32 | 37.00 | Technologie de la santé |
|
T
TERRNT_B
TERRANET HOLDING AB SER. B
|
0.93 | -8.18% | -0.08 | Acheter | 2.869M | 172.046M | — | -0.88 | 13.00 | Services technologiques |
|
O
OASM
OASMIA PHARMACEUTICAL AB
|
4.60 | -1.20% | -0.06 | Vendre | 2.693M | 1.977B | — | -0.10 | 63.00 | Technologie de la santé |
|
E
ENQ
ENQUEST PLC
|
1.30 | -2.69% | -0.04 | Vendre | 2.626M | 2.228B | — | -6.17 | — | Minéraux énergétiques |
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
96.26 | -2.04% | -2.00 | Vendre | 2.557M | 326.579B | 116.40 | 0.84 | 99417.00 | Technologie électronique |
|
Q
QLRO
QLIRO GROUP AB
|
9.17 | 2.69% | 0.24 | Fort achat | 2.344M | 1.605B | — | -1.26 | 750.00 | Services Commerciaux |
NOKIA_SEK
NOKIA CORPORATION
|
34.88 | -3.78% | -1.37 | Vendre | 2.219M | 202.939B | 31.49 | 1.16 | — | Technologie électronique |
|
C
CE
CORTUS ENERGY AB
|
0.52 | 1.25% | 0.01 | Acheter | 2.180M | 645.894M | — | -0.06 | 22.00 | Industries de transformation |
|
V
VEVEN
VERTICAL VENTURES AB
|
0.09 | -0.89% | -0.00 | Vendre | 2.176M | 48.606M | — | -0.03 | — | Communications |
|
V
VOLV_B
VOLVO, AB SER. B
|
164.95 | -3.54% | -6.05 | Vendre | 2.117M | 331.481B | 18.73 | 9.10 | 103985.00 | Producteurs-fabricants |
|
M
MANTEX
MANTEX AB
|
0.21 | -13.36% | -0.03 | Vendre | 2.032M | 20.588M | — | -0.30 | — | Technologie électronique |
|
S
SPEONE
SPECTRUMONE AB
|
2.15 | 0.94% | 0.02 | Fort achat | 1.953M | 385.626M | — | -0.36 | 7.00 | Services technologiques |
|
S
SSAB_B
SSAB AB SER. B
|
28.35 | -3.44% | -1.01 | Acheter | 1.949M | 30.236B | — | -1.29 | 14514.00 | Minéraux non-énergétiques |
|
A
AEC
AFRICA ENERGY CORP.
|
3.17 | -1.70% | -0.06 | Acheter | 1.833M | 2.435B | — | -0.05 | — | Minéraux énergétiques |
|
S
SHOT
SCANDIC HOTELS GROUP AB
|
28.18 | -2.63% | -0.76 | Vendre | 1.826M | 5.535B | — | -35.03 | 18979.00 | Services au consommateur |
|
Z
ZAPLOX
ZAPLOX AB
|
0.56 | -9.02% | -0.06 | Vendre | 1.823M | 72.699M | — | -0.32 | — | Services technologiques |
|
K
KLOV_B
KLOVERN AB SER. B
|
16.20 | -2.00% | -0.33 | Acheter | 1.697M | 13.638B | 5.33 | 3.13 | 247.00 | Finance |
|
S
SAXG
SAXLUND GROUP AB
|
0.52 | -3.72% | -0.02 | Acheter | 1.696M | 179.027M | — | -0.07 | — | Producteurs-fabricants |
|
E
ENERS
ENERSIZE OYJ
|
0.28 | -2.82% | -0.01 | Vendre | 1.693M | 24.716M | — | -0.57 | — | Services technologiques |
|
H
HIQ
HIQ INTERNATIONAL AB
|
71.80 | -0.00% | -0.00 | Acheter | 1.429M | 4.009B | 26.26 | 2.73 | 1560.00 | Services technologiques |
|
A
ACARIX
ACARIX AB
|
1.03 | -6.36% | -0.07 | Acheter | 1.302M | 151.636M | — | -0.92 | 9.00 | Technologie de la santé |
|
E
EPIS_B
EPISURF MEDICAL AB B
|
2.17 | -4.20% | -0.10 | Acheter | 1.257M | 418.168M | — | -0.67 | 25.00 | Technologie de la santé |
|
S
SAND
SANDVIK AB
|
178.90 | -3.35% | -6.20 | Acheter | 1.206M | 232.188B | 47.44 | 3.85 | 40235.00 | Producteurs-fabricants |
|
S
STAR_B
STARBREEZE AB SER. B
|
1.19 | -2.77% | -0.03 | Acheter | 1.131M | 889.096M | — | -0.56 | 127.00 | Biens de consommation durables |
|
D
DUST
DUSTIN GROUP AB
|
57.30 | 7.50% | 4.00 | Acheter | 1.100M | 4.725B | 16.95 | 3.18 | — | Services de Distribution |
|
A
AOI
AFRICA OIL CORP.
|
6.57 | -3.31% | -0.23 | Vendre | 1.082M | 3.197B | — | -5.12 | — | Minéraux énergétiques |
|
C
CLA_B
CLOETTA AB SER. B
|
23.60 | -1.67% | -0.40 | Forte vente | 1.049M | 6.927B | 15.15 | 1.58 | 3124.00 | Produits de consommation non durables |
|
A
ANOT
ANOTO GROUP AB
|
1.21 | 2.54% | 0.03 | Acheter | 1.028M | 200.909M | — | -0.49 | 49.00 | Technologie électronique |
|
H
HOFI
HOIST FINANCE AB
|
34.08 | 0.24% | 0.08 | Acheter | 1.008M | 3.036B | 25.54 | 1.27 | 1575.00 | Services Commerciaux |
|
S
SAS
SAS AB
|
6.29 | -0.94% | -0.06 | Vendre | 996.337K | 2.429B | — | -15.25 | — | Transports |
|
H
HUSQ_B
HUSQVARNA AB SER. B
|
91.32 | -3.30% | -3.12 | Vendre | 993.846K | 54.074B | 22.61 | 4.26 | 13083.00 | Biens de consommation durables |
|
T
TEL2_B
TELE2 AB SER. B
|
124.00 | -0.16% | -0.20 | Forte vente | 935.280K | 85.678B | 24.26 | 5.21 | 4695.00 | Communications |
|
E
EKTA_B
ELEKTA AB SER. B
|
113.15 | -3.87% | -4.55 | Acheter | 895.819K | 44.971B | 39.30 | 3.02 | 4100.00 | Technologie de la santé |
|
E
EQT
EQT AB
|
154.30 | -3.89% | -6.25 | Vendre | 835.355K | 153.002B | 125.03 | 1.27 | 645.00 | Finance |
|
B
BINV
BIOINVENT INTERNATIONAL AB
|
1.57 | -2.84% | -0.05 | Acheter | 829.144K | 1.545B | — | -0.28 | — | Technologie de la santé |
|
I
INVE_B
INVESTOR AB SER. B
|
572.00 | -2.16% | -12.60 | Acheter | 829.076K | 447.495B | 6.10 | 94.45 | — | Finance |
|
A
ABLI
ABLIVA AB
|
1.02 | -0.39% | -0.00 | Acheter | 826.102K | 304.638M | — | -0.43 | 13.00 | Technologie de la santé |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
211.00 | -2.31% | -5.00 | Acheter | 793.758K | 239.928B | 27.87 | 7.63 | 49000.00 | Producteurs-fabricants |
|
W
WIHL
WIHLBORGS FASTIGHETER AB
|
171.20 | -1.15% | -2.00 | Acheter | 793.542K | 26.623B | 9.85 | 17.59 | 221.00 | Finance |
|
O
OV
ONCOLOGY VENTURE A/S
|
1.53 | -0.78% | -0.01 | Vendre | 789.554K | 286.092M | — | -1.51 | — | Technologie de la santé |
|
K
KOPY
KOPY GOLDFIELDS AB
|
2.82 | -0.70% | -0.02 | Acheter | 782.314K | 2.516B | — | -0.17 | — | Minéraux non-énergétiques |
|
E
ESSITY_B
ESSITY AB SER. B
|
303.40 | -0.98% | -3.00 | Acheter | 772.223K | 215.198B | 20.50 | 14.97 | — | Produits de consommation non durables |
|
C
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.93 | -0.21% | -0.00 | Acheter | 760.621K | 592.684M | — | -0.02 | 4.00 | Minéraux non-énergétiques |
|
C
COMBI
COMBIGENE AB
|
0.88 | -2.64% | -0.02 | Vendre | 747.425K | 133.667M | — | -0.36 | — | Technologie de la santé |
|
B
BOL
BOLIDEN AB
|
269.70 | -2.21% | -6.10 | Acheter | 743.236K | 75.434B | 14.42 | 18.93 | 5997.00 | Minéraux non-énergétiques |
|
P
PREC
PRECISE BIOMETRICS AB
|
1.24 | -0.80% | -0.01 | Vendre | 736.114K | 450.289M | 29.95 | 0.04 | 22.00 | Technologie électronique |
|
G
GUARD
GUARD THERAPEUTICS INTERNATIONAL AB
|
1.53 | 0.00% | 0.00 | Acheter | 721.026K | 314.002M | — | -0.29 | — | Technologie de la santé |
|
T
TREL_B
TRELLEBORG AB SER. B
|
160.10 | -1.69% | -2.75 | Acheter | 676.254K | 44.144B | — | -1.69 | 23935.00 | Producteurs-fabricants |
|
S
SKF_B
SKF, AB SER. B
|
183.15 | -3.10% | -5.85 | Acheter | 657.697K | 86.061B | 22.08 | 8.61 | 43360.00 | Producteurs-fabricants |
|
C
CLEM
CLEMONDO GROUP AB
|
3.20 | 0.00% | 0.00 | Acheter | 656.462K | 424.512M | 35.53 | 0.09 | — | Produits de consommation non durables |
|
C
CI_B
CELL IMPACT AB SER. B
|
26.20 | -5.92% | -1.65 | Acheter | 651.547K | 1.444B | — | -1.13 | 34.00 | Producteurs-fabricants |
|
A
AAC
AAC CLYDE SPACE AB
|
2.89 | -4.15% | -0.12 | Forte vente | 644.448K | 290.067M | — | -0.41 | 95.00 | Technologie électronique |
|
B
BAYN
BAYN GROUP AB
|
7.97 | 0.89% | 0.07 | Neutre | 631.022K | 676.731M | — | -0.43 | — | Produits de consommation non durables |
|
E
ELUX_B
ELECTROLUX, AB SER. B
|
190.20 | -2.26% | -4.40 | Acheter | 630.789K | 55.928B | 43.53 | 4.48 | — | Biens de consommation durables |
ABB
ABB LTD
|
224.20 | -2.35% | -5.40 | Vendre | 617.785K | 489.355B | 33.20 | 6.92 | 144400.00 | Producteurs-fabricants |
|
P
POLY
POLYPLANK AB
|
0.45 | -3.09% | -0.01 | Vendre | 613.431K | 158.537M | — | -0.01 | 14.00 | Producteurs-fabricants |
|
H
HUFV_A
HUFVUDSTADEN AB SER. A
|
128.20 | -3.32% | -4.40 | Acheter | 604.778K | 27.351B | 47.00 | 2.83 | 135.00 | Finance |
|
B
BRE2
BREDBAND2 I SKANDINAVIEN AB
|
1.69 | -3.71% | -0.07 | Acheter | 601.654K | 1.227B | 26.07 | 0.07 | — | Communications |
|
A
AZELIO
AZELIO AB
|
23.50 | 3.75% | 0.85 | Acheter | 596.322K | 2.078B | — | -3.12 | — | Services publics |
|
I
ISR
ISR IMMUNE SYSTEM REGULATION HOLDING AB
|
5.72 | 0.00% | 0.00 | Acheter | 575.356K | 303.912M | — | -1.07 | — | Services Commerciaux |
|
C
CTM
CATENA MEDIA P.L.C
|
31.38 | -2.18% | -0.70 | Vendre | 569.034K | 2.139B | — | -3.19 | 404.00 | Services Commerciaux |
|
H
HPOL_B
HEXPOL AB SER. B
|
78.50 | -4.15% | -3.40 | Acheter | 565.845K | 28.190B | 22.51 | 3.54 | 5061.00 | Producteurs-fabricants |
|
S
STE_R
STORA ENSO OYJ SER. R
|
141.80 | -2.94% | -4.30 | Fort achat | 564.782K | 115.217B | 11.94 | 12.01 | 25141.00 | Industries de transformation |
|
K
KLAR
KLARIA PHARMA HOLDING AB
|
7.78 | 7.16% | 0.52 | Fort achat | 562.287K | 350.124M | — | -0.96 | 4.00 | Technologie de la santé |
|
S
SECU_B
SECURITAS AB SER. B
|
136.30 | -2.64% | -3.70 | Acheter | 554.591K | 51.091B | 17.48 | 8.05 | 370000.00 | Services Commerciaux |
|
S
SIVE
SIVERS IMA HOLDING AB
|
39.80 | -0.50% | -0.20 | Acheter | 553.388K | 5.625B | — | -0.68 | 99.00 | Technologie électronique |
|
S
SOBI
SWEDISH ORPHAN BIOVITRUM AB
|
234.40 | 0.51% | 1.20 | Acheter | 552.688K | 68.770B | 19.65 | 11.44 | 1377.00 | Technologie de la santé |
|
K
KLED
KUNGSLEDEN AB
|
84.40 | -1.00% | -0.85 | Acheter | 551.918K | 18.619B | 10.09 | 8.53 | — | Finance |
|
S
SKA_B
SKANSKA AB SER. B
|
184.35 | -2.74% | -5.20 | Acheter | 546.144K | 78.098B | 11.09 | 17.44 | 33585.00 | Services Industriels |
|
F
FABG
FABEGE AB
|
128.80 | -2.46% | -3.25 | Acheter | 513.972K | 43.350B | 9.26 | 14.42 | 188.00 | Finance |
|
B
BRIG
BRIGHTER AB
|
3.02 | 0.50% | 0.01 | Vendre | 492.949K | 598.106M | 2.81 | 1.04 | 46.00 | Technologie de la santé |
|
E
EPI_A
EPIROC AB SER. A
|
127.40 | -1.24% | -1.60 | Vendre | 487.842K | 155.337B | 29.38 | 4.38 | 14268.00 | Producteurs-fabricants |
|
S
SPIFF
SPIFFBET AB
|
0.43 | -1.81% | -0.01 | Vendre | 480.703K | 30.074M | — | -0.26 | — | Services au consommateur |
|
S
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
121.10 | -1.90% | -2.35 | Acheter | 479.492K | 86.704B | 5.77 | 21.15 | 4118.00 | Industries de transformation |
|
S
SPEC
SPECTRACURE AB
|
19.20 | -2.54% | -0.50 | Acheter | 468.682K | 1.895B | — | -0.18 | 12.00 | Technologie électronique |
|
N
NEWTON
NEWTON NORDIC AB
|
0.75 | 0.53% | 0.00 | Acheter | 466.235K | 43.171M | — | -0.03 | — | Biens de consommation durables |
|
L
LEO
LEOVEGAS AB
|
35.80 | -2.61% | -0.96 | Vendre | 460.209K | 3.737B | 18.11 | 2.04 | 794.00 | Services au consommateur |
|
P
PNDX_B
PANDOX AB SER. B
|
104.40 | -4.04% | -4.40 | Vendre | 443.158K | 20.003B | 34.00 | 3.33 | 1460.00 | Services au consommateur |
|
R
RESURS
RESURS HOLDING AB
|
46.00 | -2.54% | -1.20 | Acheter | 433.616K | 9.440B | 8.41 | 5.48 | 750.00 | Finance |
|
T
TOBII
TOBII AB
|
54.50 | 0.28% | 0.15 | Acheter | 427.434K | 5.384B | — | -1.73 | 1011.00 | Technologie électronique |
|
A
ATCO_A
ATLAS COPCO AB SER. A
|
416.40 | -2.16% | -9.20 | Acheter | 423.271K | 517.199B | 32.36 | 12.92 | 38774.00 | Producteurs-fabricants |
|
L
LUNE
LUNDIN ENERGY AB
|
191.45 | -3.33% | -6.60 | Vendre | 418.021K | 56.256B | 11.65 | 17.22 | — | Minéraux énergétiques |
|
B
BILL
BILLERUDKORSNAS AB
|
143.00 | -2.85% | -4.20 | Vendre | 411.342K | 30.446B | 37.70 | 3.97 | 4542.00 | Industries de transformation |
|
A
ADDV_B
ADDVISE GROUP AB B
|
1.19 | 0.00% | 0.00 | Neutre | 403.298K | 115.327M | 11.35 | 0.12 | 127.00 | Technologie de la santé |
|
E
EVO
EVOLUTION GAMING GROUP AB
|
573.00 | -3.37% | -20.00 | Vendre | 397.888K | 107.302B | 47.78 | 12.41 | 7828.00 | Services au consommateur |
|
A
ALFA
ALFA LAVAL AB
|
203.60 | -3.28% | -6.90 | Forte vente | 375.958K | 88.296B | 16.89 | 12.32 | 17497.00 | Producteurs-fabricants |
Charger plus