Bourse Suédoise
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| FING_B FINGERPRINT CARDS AB SER. B | 8.87 | -0.88% | -0.08 | Acheter | 6.209M | 2.642B | — | -1.86 | 398.00 | Technologie |
| TELIA TELIA COMPANY AB | 41.93 | -0.21% | -0.09 | Acheter | 5.349M | 183.509B | 19.56 | 2.15 | 19858.00 | Services de Télécommunications |
| NDA_SEK NORDEA BANK AB | 91.40 | -0.67% | -0.62 | Vendre | 4.796M | 374.878B | 10.67 | 8.62 | 29271.00 | Finances |
| ERIC_B ERICSSON, TELEFONAB. L M SER. B | 71.30 | 0.14% | 0.10 | Acheter | 4.095M | 237.647B | — | -7.54 | 95260.00 | Technologie |
| SHB_A SVENSKA HANDELSBANKEN SER. A | 107.85 | -0.37% | -0.40 | Acheter | 3.601M | 211.215B | 12.45 | 8.83 | 12219.00 | Finances |
| COPP_B COPPERSTONE RESOURCES AB SER. B | 0.94 | -4.23% | -0.04 | Vendre | 3.496M | 246.231M | — | -0.04 | 2.00 | Matériaux de base |
| SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A | 94.16 | -0.28% | -0.26 | Acheter | 2.913M | 207.460B | 9.59 | 9.90 | 14818.00 | Finances |
| HUSQ_B HUSQVARNA AB SER. B | 69.50 | 1.82% | 1.24 | Vendre | 2.790M | 39.206B | 15.11 | 4.53 | 13672.00 | Cycliques de consommation |
| VOLV_B VOLVO, AB SER. B | 148.90 | 0.00% | 0.00 | Vendre | 2.744M | 318.542B | 11.84 | 12.58 | 104589.00 | Produits industriels |
| SNM SHAMARAN PETROLEUM CORP | 0.88 | -1.90% | -0.02 | Fort achat | 2.740M | 2.020B | 29.47 | 0.03 | 7.00 | Énergie |
| HM_B HENNES & MAURITZ AB, H & M SER. B | 128.76 | 0.28% | 0.36 | Forte vente | 2.643M | 190.501B | 15.82 | 8.12 | 171000.00 | Cycliques de consommation |
| EPI_A EPIROC AB SER. A | 98.20 | -2.96% | -3.00 | Forte vente | 2.543M | 119.687B | 26.86 | 3.77 | 13271.00 | Produits industriels |
| ASSA_B ASSA ABLOY AB SER. B | 177.70 | 0.08% | 0.15 | Vendre | 2.509M | 187.852B | 22.72 | 7.81 | 47910.00 | Cycliques de consommation |
| SSAB_B SSAB AB SER. B | 32.68 | -0.70% | -0.23 | Vendre | 2.463M | 36.684B | 14.74 | 2.80 | 14843.00 | Matériaux de base |
| ELUX_B ELECTROLUX, AB SER. B | 205.80 | 1.33% | 2.70 | Vendre | 2.265M | 63.165B | 13.28 | 15.40 | 54972.00 | Cycliques de consommation |
| GCOR GAMING CORPS AB | 0.19 | 0.10% | 0.00 | Vendre | 2.243M | 45.545M | — | -0.25 | — | Technologie |
| SSAB_A SSAB AB SER. A | 40.84 | -1.14% | -0.47 | Vendre | 2.217M | 36.684B | 14.74 | 2.80 | 14843.00 | Matériaux de base |
| EKTA_B ELEKTA AB SER. B | 124.40 | -0.08% | -0.10 | Vendre | 2.109M | 46.958B | 43.32 | 2.87 | 3702.00 | Soins de santé |
| CE CORTUS ENERGY AB | 0.67 | 12.44% | 0.07 | Fort achat | 2.091M | 289.520M | — | -0.09 | 18.00 | Énergie |
| ENQ ENQUEST PLC | 4.28 | 0.82% | 0.04 | Acheter | 2.063M | 5.069B | — | -0.49 | 506.00 | Énergie |
| MAV MAVSHACK AB | 0.31 | -1.12% | -0.00 | Vendre | 1.854M | 70.180M | — | -0.04 | 13.00 | Cycliques de consommation |
| AHSL AHLSELL AB | 51.70 | 1.08% | 0.55 | Vendre | 1.825M | 22.382B | 13.66 | 3.75 | 5827.00 | Produits industriels |
| SCA_B SVENSKA CELLULOSA AB SCA SER. B | 94.26 | 0.55% | 0.52 | Acheter | 1.812M | 65.229B | 21.73 | 4.31 | 4031.00 | Produits de consommation non cycliques |
| MAHA_A MAHA ENERGY AB | 13.58 | -5.03% | -0.72 | Acheter | 1.804M | 1.362B | 753.80 | 0.02 | 0.00 | Énergie |
| STWK STOCKWIK FORVALTNING AB | 0.04 | -1.33% | -0.00 | Forte vente | 1.675M | 80.854M | — | — | 57.00 | Produits industriels |
| BOL BOLIDEN AB | 256.55 | -2.10% | -5.50 | Vendre | 1.611M | 71.250B | 9.22 | 28.42 | 5953.00 | Matériaux de base |
| ATCO_A ATLAS COPCO AB SER. A | 247.90 | -0.04% | -0.10 | Vendre | 1.486M | 296.914B | 19.27 | 12.89 | 35995.00 | Produits industriels |
| VSSAB_B VIKING SUPPLY SHIPS AB SER. B | 187.02 | 13.65% | 22.46 | Acheter | 1.426M | 261.732M | — | -367.84 | 740.00 | Produits industriels |
| EPI_B EPIROC AB SER. B | 88.25 | -1.22% | -1.09 | Vendre | 1.360M | 119.687B | 26.86 | 3.77 | 13271.00 | Produits industriels |
| TEL2_B TELE2 AB SER. B | 114.85 | -0.99% | -1.15 | Acheter | 1.327M | 57.692B | 16.38 | 7.11 | 6924.00 | Services de Télécommunications |
| SWED_A SWEDBANK AB SER A | 204.40 | 0.20% | 0.40 | Acheter | 1.324M | 231.269B | 11.12 | 18.41 | 14695.00 | Finances |
| PREC PRECISE BIOMETRICS AB | 1.83 | -2.14% | -0.04 | Acheter | 1.308M | 684.440M | — | -0.06 | 35.00 | Technologie |
| PDX PARADOX INTERACTIVE AB | 148.20 | -27.88% | -57.30 | Vendre | 1.252M | 20.486B | 62.99 | 3.26 | 287.00 | Technologie |
| SAS SAS AB | 17.00 | 0.06% | 0.01 | Vendre | 1.240M | 7.634B | 6.35 | 3.46 | 9960.00 | Produits industriels |
| KLOV_B KLOVERN AB SER. B | 11.70 | -1.52% | -0.18 | Acheter | 1.218M | 16.596B | 4.51 | 2.64 | 255.00 | Finances |
| SAND SANDVIK AB | 159.05 | -0.47% | -0.75 | Acheter | 1.206M | 201.392B | 13.17 | 12.14 | 43227.00 | Produits industriels |
| ACTI ACTIVE BIOTECH AB | 4.05 | -6.78% | -0.29 | Vendre | 1.172M | 621.612M | — | -0.68 | 16.00 | Soins de santé |
| SKF_B SKF, AB SER. B | 175.45 | -0.71% | -1.25 | Neutre | 1.145M | 81.171B | 13.88 | 12.75 | 45862.00 | Produits industriels |
| AEC AFRICA ENERGY CORP. | 1.24 | 3.33% | 0.04 | Acheter | 1.129M | 803.327M | — | -0.14 | — | Énergie |
| NOKIA_SEK NOKIA CORPORATION | 47.40 | -0.40% | -0.19 | Vendre | 1.093M | 268.289B | — | -2.22 | 103000.00 | Technologie |
| BETS_B BETSSON AB SER. B | 76.18 | 0.66% | 0.50 | Acheter | 1.085M | 9.457B | 12.39 | 6.11 | 1547.00 | Cycliques de consommation |
| CAST CASTELLUM AB | 158.30 | -2.13% | -3.45 | Acheter | 1.068M | 44.395B | 7.82 | 20.70 | 416.00 | Finances |
| NET_B NETENT AB SER. B | 36.06 | 0.17% | 0.06 | Vendre | 1.008M | 7.371B | 15.05 | 2.39 | 816.00 | Technologie |
| ESSITY_B ESSITY AB SER. B | 226.20 | 0.00% | 0.00 | Acheter | 994.051K | 159.049B | 19.02 | 12.07 | 47700.00 | Produits de consommation non cycliques |
| RATO_B RATOS AB SER. B | 33.44 | -0.12% | -0.04 | Acheter | 957.608K | 11.152B | 52.87 | 0.63 | 9993.00 | Finances |
| ARCT ARCTIC MINERALS AB | 1.12 | 18.27% | 0.17 | Fort achat | 906.852K | 62.413M | — | -0.06 | 1.00 | Matériaux de base |
| ARION_SDB ARION BANKI HF SDB | 7.75 | 0.00% | 0.00 | Acheter | 869.439K | 15.099B | 19.95 | 0.38 | 1309.00 | Finances |
| PCELL POWERCELL SWEDEN AB | 37.20 | 8.77% | 3.00 | Fort achat | 858.524K | 1.653B | — | -1.38 | 32.00 | Produits industriels |
| BUSER BAMBUSER AB | 1.50 | 17.72% | 0.23 | Acheter | 853.402K | 21.548M | — | -0.64 | — | Technologie |
| BILL BILLERUDKORSNAS AB | 102.20 | -0.58% | -0.60 | Vendre | 809.837K | 21.551B | 17.13 | 6.01 | 4477.00 | Matériaux de base |
| INVE_B INVESTOR AB SER. B | 394.90 | 0.23% | 0.90 | Acheter | 804.590K | 302.178B | 13.97 | 28.25 | 21092.00 | Finances |
| FABG FABEGE AB | 119.40 | -3.40% | -4.20 | Vendre | 788.198K | 41.156B | 4.64 | 26.62 | 176.00 | Finances |
| MTG_B MODERN TIMES GROUP MTG AB SER. B | 315.20 | 0.38% | 1.20 | Vendre | 765.203K | 21.065B | 32.89 | 9.62 | 3280.00 | Cycliques de consommation |
| SOBI SWEDISH ORPHAN BIOVITRUM AB | 259.30 | -0.04% | -0.10 | Acheter | 762.173K | 70.198B | 37.27 | 6.99 | 842.00 | Soins de santé |
| SENS SENSYS GATSO GROUP AB | 1.34 | -1.33% | -0.02 | Acheter | 759.089K | 1.122B | — | -0.09 | 170.00 | Technologie |
| TETY TETHYS OIL AB | 91.80 | -18.76% | -21.20 | Vendre | 739.802K | 3.883B | 12.04 | 9.47 | 19.00 | Énergie |
| KIND_SDB KINDRED GROUP PLC | 109.00 | 0.00% | 0.00 | Vendre | 736.493K | 25.290B | 15.75 | 6.96 | 1401.00 | Cycliques de consommation |
| SKA_B SKANSKA AB SER. B | 165.65 | -0.21% | -0.35 | Acheter | 727.752K | 66.668B | 18.53 | 9.00 | 39716.00 | Produits industriels |
| KARO KARO PHARMA AB | 35.55 | -1.80% | -0.65 | Acheter | 708.009K | 6.047B | 9.02 | 4.01 | 80.00 | Soins de santé |
| WESC WESC AB | 0.10 | -1.88% | -0.00 | Vendre | 690.408K | 59.919M | — | -0.31 | 30.00 | Cycliques de consommation |
| ABB ABB LTD | 206.00 | -0.19% | -0.40 | Acheter | 676.602K | 448.063B | 21.86 | 9.47 | 134800.00 | Produits industriels |
| NOBI NOBIA AB | 63.65 | -0.16% | -0.10 | Forte vente | 671.738K | 10.984B | 11.15 | 5.72 | 6069.00 | Cycliques de consommation |
| SES SCANDINAVIAN ENVIRO SYSTEMS AB | 0.88 | 0.46% | 0.00 | Vendre | 666.539K | 113.093M | — | -0.31 | — | Produits industriels |
| AOI AFRICA OIL CORP. | 8.11 | -0.86% | -0.07 | Acheter | 663.831K | 4.013B | — | -0.08 | — | Énergie |
| DIOS DIOS FASTIGHETER AB | 56.25 | -0.35% | -0.20 | Acheter | 661.386K | 7.613B | 7.21 | 7.83 | 155.00 | Finances |
| AAC AAC MICROTEC AB | 5.71 | -4.83% | -0.29 | Forte vente | 645.380K | 412.315M | — | -0.91 | — | Produits industriels |
| ANOT ANOTO GROUP AB | 3.58 | -0.56% | -0.02 | Forte vente | 641.757K | 405.558M | — | -0.02 | 27.00 | Technologie |
| GETI_B GETINGE AB SER. B | 97.40 | 0.16% | 0.16 | Acheter | 631.744K | 24.907B | 90.04 | 1.08 | 10748.00 | Soins de santé |
| CTM CATENA MEDIA P.L.C | 99.35 | -2.02% | -2.05 | Forte vente | 631.560K | 5.833B | 24.48 | 4.25 | 288.00 | Technologie |
| ASPIRE ASPIRE GLOBAL PLC | 38.75 | 23.60% | 7.40 | Acheter | 616.285K | 1.339B | 14.82 | 2.23 | 153.00 | Technologie |
| NETI_B NET INSIGHT AB SER. B | 3.52 | 4.14% | 0.14 | Vendre | 605.984K | 1.330B | — | -0.01 | 209.00 | Technologie |
| INDU_C INDUSTRIVARDEN, AB SER. C | 184.15 | -1.26% | -2.35 | Vendre | 589.222K | 83.799B | 18.24 | 10.60 | 20.00 | Finances |
| KINV_B KINNEVIK AB SER. B | 286.00 | -1.41% | -4.10 | Forte vente | 581.329K | 80.581B | 4.76 | 60.97 | 36.00 | Finances |
| STAR_B STARBREEZE AB SER. B | 8.88 | -0.89% | -0.08 | Vendre | 579.590K | 2.915B | — | -0.38 | 622.00 | Technologie |
| SECU_B SECURITAS AB SER. B | 159.75 | -0.16% | -0.25 | Acheter | 574.458K | 56.067B | 19.74 | 8.10 | 295000.00 | Produits industriels |
| ALFA ALFA LAVAL AB | 242.20 | -0.04% | -0.10 | Acheter | 572.944K | 102.054B | 26.15 | 9.26 | 16698.00 | Produits industriels |
| ATCO_B ATLAS COPCO AB SER. B | 226.90 | 0.04% | 0.10 | Vendre | 566.642K | 296.914B | 19.27 | 12.89 | 35995.00 | Produits industriels |
| CANTA CANTARGIA AB | 18.15 | -1.09% | -0.20 | Vendre | 515.407K | 1.423B | — | -1.36 | — | Soins de santé |
| BINV BIOINVENT INTERNATIONAL AB | 2.37 | 0.42% | 0.01 | Acheter | 511.028K | 812.102M | — | -0.38 | 58.00 | Soins de santé |
| DOM DOMETIC GROUP AB | 81.80 | -1.56% | -1.30 | Forte vente | 510.708K | 24.525B | 14.22 | 5.85 | 8800.00 | Produits industriels |
| KLED KUNGSLEDEN AB | 68.50 | -3.11% | -2.20 | Vendre | 500.684K | 15.670B | 7.19 | 9.83 | 108.00 | Finances |
| LEO LEOVEGAS AB | 64.10 | 1.75% | 1.10 | Vendre | 496.777K | 6.332B | 37.79 | 1.69 | 794.00 | Technologie |
| NIBE_B NIBE INDUSTRIER AB SER. B | 102.05 | -0.49% | -0.50 | Fort achat | 483.587K | 45.796B | 29.60 | 3.46 | 14271.00 | Produits industriels |
| SWMA SWEDISH MATCH AB | 518.80 | -0.35% | -1.80 | Acheter | 474.738K | 90.227B | 27.48 | 18.95 | 5413.00 | Produits de consommation non cycliques |
| TREL_B TRELLEBORG AB SER. B | 179.25 | -1.27% | -2.30 | Vendre | 470.923K | 44.366B | 17.30 | 10.49 | 23152.00 | Matériaux de base |
| NCC_B NCC AB SER. B | 147.55 | 0.27% | 0.40 | Acheter | 470.772K | 15.967B | 42.19 | 3.49 | 16610.00 | Produits industriels |
| PALS_B PALLAS GROUP AB | 0.79 | -7.51% | -0.06 | Fort achat | 469.410K | 9.726M | 3.48 | 0.24 | 22.00 | Produits industriels |
| HEXA_B HEXAGON AB SER. B | 532.40 | -0.52% | -2.80 | Acheter | 466.055K | 183.954B | 24.79 | 21.65 | 19276.00 | Technologie |
| HPOL_B HEXPOL AB SER. B | 94.40 | -0.26% | -0.25 | Acheter | 461.203K | 31.296B | 20.12 | 4.70 | 4429.00 | Matériaux de base |
| VEMF_SDB VOSTOK EMERGING FINANCE LTD | 1.91 | -1.04% | -0.02 | Forte vente | 459.200K | 1.276B | 2.40 | 0.81 | 1.00 | Finances |
| JM JM AB | 170.70 | -1.16% | -2.00 | Acheter | 456.558K | 11.854B | 6.67 | 25.98 | 2591.00 | Cycliques de consommation |
| RESURS RESURS HOLDING AB | 66.60 | -0.30% | -0.20 | Acheter | 447.830K | 13.400B | 11.89 | 5.62 | 819.00 | Finances |
| NVP NEUROVIVE PHARMACEUTICAL AB | 4.97 | -0.90% | -0.04 | Vendre | 442.020K | 462.433M | — | -1.14 | 8.00 | Soins de santé |
| ORI ORIFLAME HOLDING AG | 266.40 | -0.89% | -2.40 | Vendre | 438.070K | 14.794B | 15.02 | 18.34 | 6150.00 | Produits de consommation non cycliques |
| NOBINA NOBINA AB | 65.90 | 0.38% | 0.25 | Fort achat | 435.280K | 5.588B | 17.85 | 3.68 | 9935.00 | Produits industriels |
| INDT INDUTRADE AB | 227.00 | -3.40% | -8.00 | Acheter | 432.437K | 28.328B | 25.30 | 9.29 | 6522.00 | Produits industriels |
| PEAB_B PEAB AB SER. B | 70.75 | 0.14% | 0.10 | Acheter | 413.975K | 18.727B | 10.38 | 6.81 | 14357.00 | Produits industriels |
| OPUS OPUS GROUP AB | 6.82 | -0.29% | -0.02 | Fort achat | 411.133K | 1.965B | 23.56 | 0.30 | 2249.00 | Produits industriels |
| OASM OASMIA PHARMACEUTICAL AB | 5.34 | 0.75% | 0.04 | Acheter | 410.097K | 916.272M | — | -0.72 | 58.00 | Soins de santé |
| ARJO_B ARJO AB SER. B | 28.25 | -1.91% | -0.55 | Forte vente | 394.737K | 7.370B | 2615.80 | 0.01 | 5994.00 | Soins de santé |