Bourse Suédoise
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
STAR_B
STARBREEZE AB SER. B
|
0.88 | -1.12% | -0.01 | Vendre | 14.991M | 289.513M | — | -0.37 | 639.00 | Technologie |
|
FING_B
FINGERPRINT CARDS AB SER. B
|
10.68 | 1.70% | 0.18 | Vendre | 3.087M | 3.297B | — | -2.01 | 301.00 | Technologie |
|
AEC
AFRICA ENERGY CORP.
|
1.51 | 12.69% | 0.17 | Acheter | 2.892M | 904.042M | — | -0.12 | — | Énergie |
|
TELIA
TELIA COMPANY AB
|
43.23 | 0.53% | 0.23 | Acheter | 2.696M | 183.694B | 16.69 | 2.58 | 19866.00 | Services de Télécommunications |
|
NDA_SE
NORDEA BANK ABP
|
78.41 | -1.12% | -0.89 | Vendre | 2.391M | 319.901B | 9.70 | 8.18 | 29056.00 | Finances |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
89.04 | -3.22% | -2.96 | Vendre | 2.161M | 199.021B | 9.22 | 10.04 | 14769.00 | Finances |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
71.60 | -4.30% | -3.22 | Vendre | 2.118M | 52.549B | 15.48 | 4.83 | 4031.00 | Matériaux de base |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
82.70 | -0.19% | -0.16 | Acheter | 2.114M | 272.907B | — | -5.62 | 94499.00 | Technologie |
|
VOLV_B
VOLVO, AB SER. B
|
119.25 | 0.04% | 0.05 | Vendre | 1.398M | 242.197B | 8.79 | 13.56 | 105350.00 | Produits industriels |
|
STAR_A
STARBREEZE AB SER. A
|
1.51 | 15.57% | 0.20 | Vendre | 1.288M | 289.513M | — | -0.37 | 639.00 | Technologie |
|
SSAB_B
SSAB AB SER. B
|
26.20 | 0.31% | 0.08 | Vendre | 1.191M | 33.305B | 10.45 | 3.09 | 14839.00 | Matériaux de base |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
101.50 | 0.00% | 0.00 | Acheter | 1.043M | 197.334B | 11.73 | 8.79 | 12289.00 | Finances |
|
SENS
SENSYS GATSO GROUP AB
|
1.72 | -1.49% | -0.03 | Vendre | 1.041M | 1.502B | — | -0.02 | 188.00 | Technologie |
|
STE_R
STORA ENSO OYJ SER. R
|
107.40 | -6.04% | -6.90 | Vendre | 1.005M | 89.916B | 9.89 | 11.54 | 26059.00 | Matériaux de base |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
158.58 | 0.21% | 0.34 | Vendre | 983.161K | 261.899B | 20.65 | 7.66 | 171000.00 | Cycliques de consommation |
|
CYXO
CYXONE AB
|
3.19 | 6.86% | 0.20 | Acheter | 952.905K | 112.163M | — | -0.63 | — | Soins de santé |
|
STWK
STOCKWIK FORVALTNING AB
|
0.05 | 1.22% | 0.00 | Fort achat | 897.068K | 91.158M | 2.88 | 0.02 | 57.00 | Produits industriels |
|
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.39 | 2.37% | 0.01 | Vendre | 894.227K | 150.502M | — | -0.27 | — | Produits industriels |
|
SSAB_A
SSAB AB SER. A
|
32.29 | -0.15% | -0.05 | Vendre | 800.237K | 33.305B | 10.45 | 3.09 | 14839.00 | Matériaux de base |
|
ABB
ABB LTD
|
181.85 | 0.50% | 0.90 | Acheter | 624.237K | 383.797B | 19.00 | 9.52 | 134800.00 | Produits industriels |
|
ENQ
ENQUEST PLC
|
2.65 | -2.93% | -0.08 | Vendre | 608.971K | 4.535B | — | -0.32 | 506.00 | Énergie |
|
SAS
SAS AB
|
21.78 | 1.11% | 0.24 | Acheter | 493.596K | 8.241B | 6.70 | 3.43 | 10146.00 | Produits industriels |
|
BOL
BOLIDEN AB
|
206.35 | 1.08% | 2.20 | Acheter | 488.428K | 55.837B | 7.37 | 27.71 | 5789.00 | Matériaux de base |
|
SAND
SANDVIK AB
|
128.80 | -0.19% | -0.25 | Vendre | 475.282K | 161.879B | 9.63 | 13.40 | 41824.00 | Produits industriels |
|
SWED_A
SWEDBANK AB SER A
|
205.00 | -1.63% | -3.40 | Vendre | 459.713K | 232.715B | 10.95 | 19.10 | 14744.00 | Finances |
|
SALT_B
SALTX TECHNOLOGY HOLDING AB SER. B
|
7.80 | 22.55% | 1.44 | Acheter | 458.009K | 450.702M | — | -0.83 | — | Produits industriels |
|
ATCO_A
ATLAS COPCO AB SER. A
|
218.95 | -1.28% | -2.85 | Acheter | 430.656K | 269.270B | 17.86 | 12.44 | 36536.00 | Produits industriels |
|
AHSL
AHLSELL AB
|
53.45 | -0.09% | -0.05 | Acheter | 372.247K | 22.968B | 13.86 | 3.86 | 5829.00 | Produits industriels |
|
MAV
MAVSHACK AB
|
0.17 | 0.00% | 0.00 | Forte vente | 368.866K | 50.219M | — | -0.04 | 13.00 | Cycliques de consommation |
|
COLL
COLLECTOR AB
|
53.30 | 0.19% | 0.10 | Vendre | 363.951K | 5.463B | 10.10 | 5.27 | 394.00 | Finances |
|
TEL2_B
TELE2 AB SER. B
|
112.60 | -0.31% | -0.35 | Fort achat | 359.133K | 77.749B | 17.31 | 6.56 | 6924.00 | Services de Télécommunications |
|
SKF_B
SKF, AB SER. B
|
134.15 | 0.11% | 0.15 | Vendre | 355.597K | 61.017B | 9.72 | 13.80 | 45914.00 | Produits industriels |
|
HUSQ_B
HUSQVARNA AB SER. B
|
70.20 | 0.57% | 0.40 | Acheter | 349.730K | 39.903B | 18.24 | 3.84 | 13321.00 | Cycliques de consommation |
|
BALD_B
FASTIGHETS AB BALDER SER. B
|
256.20 | -0.08% | -0.20 | Fort achat | 342.493K | 46.152B | 4.90 | 52.31 | 643.00 | Finances |
|
CE
CORTUS ENERGY AB
|
0.13 | 0.30% | 0.00 | Vendre | 327.658K | 132.868M | — | -0.07 | 27.00 | Énergie |
|
ESSITY_B
ESSITY AB SER. B
|
231.80 | 1.00% | 2.30 | Fort achat | 311.423K | 161.188B | 21.86 | 10.50 | 47700.00 | Produits de consommation non cycliques |
|
INVE_B
INVESTOR AB SER. B
|
391.10 | 0.33% | 1.30 | Acheter | 306.514K | 298.219B | 7.13 | 54.69 | 23451.00 | Finances |
|
KLOV_B
KLOVERN AB SER. B
|
10.46 | -1.04% | -0.11 | Neutre | 294.212K | 14.820B | 3.81 | 2.74 | 246.00 | Finances |
|
AOI
AFRICA OIL CORP.
|
7.40 | -2.18% | -0.17 | Vendre | 293.727K | 3.639B | — | -0.95 | — | Énergie |
|
GETI_B
GETINGE AB SER. B
|
90.06 | -1.29% | -1.18 | Acheter | 291.243K | 24.851B | — | -2.40 | 10690.00 | Soins de santé |
|
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.90 | 0.06% | 0.00 | Vendre | 280.563K | 218.118M | 84.75 | 0.01 | 2.00 | Matériaux de base |
|
ASSA_B
ASSA ABLOY AB SER. B
|
167.05 | 0.09% | 0.15 | Vendre | 264.447K | 194.990B | 52.82 | 3.16 | 48273.00 | Cycliques de consommation |
|
RATO_B
RATOS AB SER. B
|
24.30 | -0.25% | -0.06 | Acheter | 260.833K | 7.771B | — | -0.95 | 9993.00 | Finances |
|
EKTA_B
ELEKTA AB SER. B
|
115.05 | -1.24% | -1.45 | Acheter | 256.142K | 44.506B | 28.57 | 4.08 | 3696.00 | Soins de santé |
|
TREL_B
TRELLEBORG AB SER. B
|
146.25 | -0.03% | -0.05 | Vendre | 247.363K | 39.658B | 13.26 | 11.03 | 23152.00 | Matériaux de base |
|
PREC
PRECISE BIOMETRICS AB
|
1.18 | 0.77% | 0.01 | Vendre | 239.969K | 420.390M | — | -0.05 | 33.00 | Technologie |
|
EPI_A
EPIROC AB SER. A
|
78.82 | -1.38% | -1.10 | Acheter | 239.894K | 97.002B | 19.72 | 4.05 | 13837.00 | Produits industriels |
|
ELUX_B
ELECTROLUX, AB SER. B
|
201.60 | -0.20% | -0.40 | Acheter | 238.810K | 58.054B | 13.81 | 14.73 | 54810.00 | Cycliques de consommation |
|
NOKIA_SEK
NOKIA CORPORATION
|
53.78 | -1.03% | -0.56 | Acheter | 238.264K | 303.571B | — | -2.08 | 103000.00 | Technologie |
|
FABG
FABEGE AB
|
121.00 | -0.26% | -0.32 | Acheter | 236.255K | 40.369B | 5.22 | 23.26 | 180.00 | Finances |
|
ETX
ETRION CORPORATION
|
1.58 | 3.14% | 0.05 | Vendre | 234.755K | 453.321M | — | -0.29 | 35.00 | Services publics |
|
ENRO
ENIRO AB
|
0.97 | -2.99% | -0.03 | Vendre | 232.363K | 92.969M | 0.04 | 27.45 | 1378.00 | Cycliques de consommation |
|
ALFA
ALFA LAVAL AB
|
198.55 | -0.13% | -0.25 | Vendre | 223.673K | 83.388B | 19.45 | 10.22 | 17015.00 | Produits industriels |
|
SECU_B
SECURITAS AB SER. B
|
147.60 | -0.47% | -0.70 | Vendre | 209.183K | 54.138B | 18.51 | 8.01 | 295000.00 | Produits industriels |
|
PEAB_B
PEAB AB SER. B
|
72.45 | 1.40% | 1.00 | Vendre | 206.640K | 21.075B | 10.16 | 7.03 | 14866.00 | Produits industriels |
|
GCOR
GAMING CORPS AB
|
0.11 | -1.27% | -0.00 | Vendre | 197.283K | 29.664M | — | -0.61 | 14.00 | Technologie |
|
OASM
OASMIA PHARMACEUTICAL AB
|
10.68 | 0.38% | 0.04 | Vendre | 197.140K | 2.364B | — | -0.91 | 57.00 | Soins de santé |
|
EPI_B
EPIROC AB SER. B
|
76.40 | -1.11% | -0.86 | Acheter | 193.976K | 97.002B | 19.72 | 4.05 | 13837.00 | Produits industriels |
|
SOBI
SWEDISH ORPHAN BIOVITRUM AB
|
194.35 | 1.54% | 2.95 | Vendre | 192.056K | 51.657B | 23.74 | 8.10 | 881.00 | Soins de santé |
|
ELN
ELLEN AB
|
0.20 | -6.34% | -0.01 | Vendre | 179.283K | 57.467M | — | -0.05 | 6.00 | Produits de consommation non cycliques |
|
NETI_B
NET INSIGHT AB SER. B
|
2.95 | -0.67% | -0.02 | Acheter | 173.353K | 1.139B | — | -0.04 | 242.00 | Technologie |
|
KARO
KARO PHARMA AB
|
37.50 | 1.49% | 0.55 | Acheter | 171.994K | 6.072B | 8.75 | 4.23 | 80.00 | Soins de santé |
|
SAVOS
SAVOSOLAR PLC
|
0.10 | 0.40% | 0.00 | Vendre | 170.482K | 35.431M | — | -0.41 | — | Énergie |
|
WIFOG
WIFOG HOLDING AB
|
0.06 | -1.64% | -0.00 | Forte vente | 170.345K | 15.543M | — | -1.75 | 50.00 | Technologie |
|
BETS_B
BETSSON AB SER. B
|
75.96 | 1.42% | 1.06 | Acheter | 170.245K | 10.367B | 10.76 | 6.96 | 1505.00 | Cycliques de consommation |
|
SKA_B
SKANSKA AB SER. B
|
144.40 | 0.35% | 0.50 | Acheter | 167.185K | 58.904B | 17.01 | 8.50 | 38653.00 | Produits industriels |
|
NVP
NEUROVIVE PHARMACEUTICAL AB
|
1.39 | -1.28% | -0.02 | Vendre | 166.052K | 129.115M | — | -1.11 | 8.00 | Soins de santé |
|
DOM
DOMETIC GROUP AB
|
59.70 | -0.83% | -0.50 | Vendre | 165.701K | 17.809B | 10.37 | 5.80 | 8800.00 | Produits industriels |
|
SWMA
SWEDISH MATCH AB
|
363.40 | -0.71% | -2.60 | Vendre | 159.167K | 62.759B | 17.99 | 20.35 | 5413.00 | Produits de consommation non cycliques |
|
BILL
BILLERUDKORSNAS AB
|
114.40 | -2.01% | -2.35 | Vendre | 158.574K | 24.171B | 22.14 | 5.30 | 4482.00 | Matériaux de base |
|
ATCO_B
ATLAS COPCO AB SER. B
|
204.10 | -1.09% | -2.25 | Acheter | 154.852K | 269.270B | 17.86 | 12.44 | 36536.00 | Produits industriels |
|
NCC_B
NCC AB SER. B
|
139.05 | 1.27% | 1.75 | Acheter | 153.262K | 14.833B | — | -8.53 | 16454.00 | Produits industriels |
|
INDU_C
INDUSTRIVARDEN, AB SER. C
|
184.30 | -0.27% | -0.50 | Acheter | 152.856K | 82.255B | 8.69 | 21.75 | 20.00 | Finances |
|
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
3.33 | 11.00% | 0.33 | Acheter | 151.392K | 75.819M | — | -1.88 | — | Technologie |
|
LUMI
LUNDIN MINING CORPORATION
|
39.70 | -0.35% | -0.14 | Acheter | 144.481K | 28.414B | 10.43 | 3.73 | 3535.00 | Matériaux de base |
|
GIGO
GAMING INNOVATION GROUP INC.
|
2.46 | -2.38% | -0.06 | Vendre | 141.529K | 2.419B | — | -0.04 | 734.00 | Technologie |
|
LUPE
LUNDIN PETROLEUM AB
|
231.00 | -3.10% | -7.40 | Vendre | 138.620K | 80.702B | 32.20 | 7.42 | 407.00 | Énergie |
|
NEWA_B
NEW WAVE GROUP AB SER. B
|
49.50 | 0.20% | 0.10 | Vendre | 138.289K | 2.304B | 9.40 | 5.26 | 2571.00 | Cycliques de consommation |
|
AINO
AINO HEALTH AB
|
2.34 | -3.31% | -0.08 | Forte vente | 136.454K | 37.286M | — | -4.73 | — | Produits industriels |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
96.06 | 0.38% | 0.36 | Acheter | 133.409K | 48.234B | 24.70 | 3.87 | 14271.00 | Produits industriels |
|
CAST
CASTELLUM AB
|
165.05 | 0.18% | 0.30 | Fort achat | 131.482K | 45.010B | 6.00 | 27.46 | 416.00 | Finances |
|
KAHL
KAPPAHL AB
|
20.70 | -1.41% | -0.29 | Vendre | 130.412K | 1.613B | 7.15 | 2.94 | 4016.00 | Cycliques de consommation |
|
JM
JM AB
|
173.85 | 0.40% | 0.70 | Acheter | 124.577K | 12.048B | 7.35 | 23.64 | 2600.00 | Cycliques de consommation |
|
ICA
ICA GRUPPEN AB
|
325.90 | -0.12% | -0.40 | Vendre | 123.630K | 65.634B | 18.27 | 17.86 | 22188.00 | Produits de consommation non cycliques |
|
HEMF
HEMFOSA FASTIGHETER AB
|
72.75 | -1.02% | -0.75 | Vendre | 123.494K | 12.328B | 3.71 | 19.83 | 76.00 | Finances |
|
POLY
POLYPLANK AB
|
0.05 | 3.85% | 0.00 | Vendre | 120.120K | 13.129M | — | -0.06 | 20.00 | Produits industriels |
|
KINV_B
KINNEVIK AB SER. B
|
225.40 | 0.18% | 0.40 | Vendre | 119.721K | 61.904B | — | -1.51 | 36.00 | Finances |
|
LEO
LEOVEGAS AB
|
38.72 | -0.41% | -0.16 | Acheter | 114.598K | 3.952B | 16.70 | 2.35 | 855.00 | Technologie |
|
KIND_SDB
KINDRED GROUP PLC
|
86.08 | -1.06% | -0.92 | Vendre | 112.914K | 19.821B | 12.26 | 7.22 | 1425.00 | Cycliques de consommation |
|
NET_B
NETENT AB SER. B
|
37.40 | -1.38% | -0.53 | Vendre | 109.944K | 9.107B | 15.30 | 2.48 | 816.00 | Technologie |
|
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
112.70 | 0.09% | 0.10 | Acheter | 109.052K | 71.965B | 30.09 | 3.75 | 5160.00 | Produits industriels |
|
HEXA_B
HEXAGON AB SER. B
|
428.30 | -0.40% | -1.70 | Vendre | 106.696K | 155.289B | 19.58 | 22.15 | 19815.00 | Technologie |
|
LOOM_B
LOOMIS AB SER. B
|
297.20 | 1.78% | 5.20 | Acheter | 106.168K | 21.966B | 13.85 | 21.08 | 24180.00 | Produits industriels |
|
CTM
CATENA MEDIA P.L.C
|
98.10 | -2.68% | -2.70 | Vendre | 104.333K | 5.628B | 22.64 | 4.65 | 353.00 | Technologie |
|
SBXO
SEABIRD EXPLORATION PLC
|
1.35 | -6.25% | -0.09 | Vendre | 100.000K | 420.486M | — | -0.85 | 254.00 | Énergie |
|
LUC
LUCARA DIAMOND CORP
|
10.74 | 0.19% | 0.02 | Vendre | 95.631K | 4.196B | 23.99 | 0.44 | 250.00 | Matériaux de base |
|
CLA_B
CLOETTA AB SER. B
|
26.26 | -0.15% | -0.04 | Acheter | 91.432K | 7.591B | 21.91 | 1.20 | 2391.00 | Produits de consommation non cycliques |
|
CAT_B
CATELLA AB SER. B
|
21.70 | 5.34% | 1.10 | Acheter | 89.759K | 1.733B | 9.87 | 2.09 | 672.00 | Finances |
|
ACAD
ACADEMEDIA AB
|
42.65 | 0.35% | 0.15 | Forte vente | 87.500K | 4.468B | 10.63 | 4.02 | 12055.00 | Produits de consommation non cycliques |
|
OBAB
ONLINE BRANDS NORDIC AB
|
0.28 | -14.51% | -0.05 | Vendre | 85.026K | 16.746M | — | -0.09 | 11.00 | Cycliques de consommation |
Charger plus