Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
SAVOS
SAVOSOLAR PLC
|
0.17 | 3.30% | 0.01 | Fort achat | 11.828M | 230.911M | — | -0.23 | — | Énergie |
|
GCOR
GAMING CORPS AB
|
0.23 | 16.31% | 0.03 | Acheter | 8.329M | 58.699M | — | -0.16 | 14.00 | Technologie |
|
WESC
WESC AB
|
0.02 | -2.47% | -0.00 | Vendre | 6.979M | 10.145M | 0.58 | 0.03 | 30.00 | Cycliques de consommation |
|
KIND_SDB
KINDRED GROUP PLC
|
49.13 | -5.48% | -2.85 | Forte vente | 5.846M | 11.778B | 9.81 | 5.37 | 1608.00 | Cycliques de consommation |
|
POLY
POLYPLANK AB
|
0.16 | -17.27% | -0.03 | Neutre | 5.780M | 48.980M | — | -0.05 | 20.00 | Produits industriels |
|
FING_B
FINGERPRINT CARDS AB SER. B
|
17.18 | 2.11% | 0.35 | Fort achat | 4.895M | 5.284B | — | -1.55 | 243.00 | Technologie |
|
SSAB_A
SSAB AB SER. A
|
24.27 | 2.88% | 0.68 | Vendre | 3.922M | 24.294B | 6.29 | 3.75 | 14594.00 | Matériaux de base |
|
OV
ONCOLOGY VENTURE A/S
|
4.70 | -8.20% | -0.42 | Acheter | 3.653M | 386.391M | — | -0.50 | — | Soins de santé |
|
NDA_SE
NORDEA BANK ABP
|
59.50 | 0.22% | 0.13 | Vendre | 3.268M | 239.445B | 9.62 | 6.17 | 29550.00 | Finances |
|
WIFOG
WIFOG HOLDING AB
|
0.02 | -5.41% | -0.00 | Vendre | 3.250M | 9.991M | — | -0.26 | 50.00 | Technologie |
|
TELIA
TELIA COMPANY AB
|
41.37 | 0.61% | 0.25 | Vendre | 3.178M | 171.956B | 20.65 | 1.99 | 20536.00 | Services de Télécommunications |
|
SSAB_B
SSAB AB SER. B
|
21.78 | 2.45% | 0.52 | Vendre | 2.431M | 24.294B | 6.29 | 3.75 | 14594.00 | Matériaux de base |
|
SAS
SAS AB
|
12.47 | -1.27% | -0.16 | Vendre | 2.365M | 4.832B | 9.43 | 1.98 | 10276.00 | Produits industriels |
|
NVP
NEUROVIVE PHARMACEUTICAL AB
|
1.72 | -3.69% | -0.07 | Vendre | 2.315M | 332.855M | — | -0.81 | 8.00 | Soins de santé |
|
CE
CORTUS ENERGY AB
|
0.44 | 3.43% | 0.01 | Vendre | 2.198M | 527.439M | — | -0.28 | 27.00 | Énergie |
|
TANGI
TANGIAMO TOUCH TECHNOLOGY AB
|
1.54 | 10.00% | 0.14 | Acheter | 2.017M | 45.542M | — | -0.85 | — | Technologie |
|
RATO_B
RATOS AB SER. B
|
20.48 | 8.07% | 1.53 | Vendre | 1.923M | 6.045B | — | -1.29 | 9052.00 | Finances |
|
KLOV_B
KLOVERN AB SER. B
|
17.17 | 1.24% | 0.21 | Acheter | 1.882M | 21.427B | 5.03 | 3.34 | 255.00 | Finances |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
81.06 | 0.82% | 0.66 | Vendre | 1.861M | 265.734B | 1288.88 | 0.06 | 94756.00 | Technologie |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
173.12 | 2.79% | 4.70 | Acheter | 1.820M | 278.747B | 23.23 | 7.25 | 177000.00 | Cycliques de consommation |
|
AEC
AFRICA ENERGY CORP.
|
1.53 | 4.66% | 0.07 | Vendre | 1.731M | 958.753M | — | -0.21 | — | Énergie |
|
BAYN
BAYN EUROPE AB
|
1.90 | 24.18% | 0.37 | Vendre | 1.711M | 46.405M | — | -0.54 | — | Produits de consommation non cycliques |
|
EKTA_B
ELEKTA AB SER. B
|
127.90 | 1.39% | 1.75 | Vendre | 1.642M | 48.193B | 40.23 | 3.14 | 3798.00 | Soins de santé |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
85.46 | 0.19% | 0.16 | Vendre | 1.634M | 166.430B | 9.86 | 8.79 | 12481.00 | Finances |
|
PREC
PRECISE BIOMETRICS AB
|
1.78 | 4.46% | 0.08 | Acheter | 1.546M | 613.834M | — | -0.08 | 27.00 | Technologie |
|
PAPI
PAPILLY AB
|
0.06 | -8.57% | -0.01 | Vendre | 1.499M | 24.068M | — | -0.31 | — | Soins de santé |
|
CTM
CATENA MEDIA P.L.C
|
43.38 | -16.58% | -8.62 | Vendre | 1.469M | 2.952B | 10.49 | 5.39 | 387.00 | Technologie |
|
SWED_A
SWEDBANK AB SER A
|
125.60 | 0.12% | 0.15 | Vendre | 1.396M | 140.291B | 6.79 | 18.55 | 15075.00 | Finances |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
76.94 | 1.83% | 1.38 | Vendre | 1.381M | 53.069B | 15.32 | 4.93 | 4121.00 | Matériaux de base |
|
STAR_B
STARBREEZE AB SER. B
|
1.62 | 7.64% | 0.12 | Acheter | 1.342M | 489.570M | — | -4.61 | 580.00 | Technologie |
|
SAND
SANDVIK AB
|
135.75 | 1.91% | 2.55 | Vendre | 1.336M | 167.084B | 12.34 | 10.79 | 41950.00 | Produits industriels |
|
ENQ
ENQUEST PLC
|
2.29 | 5.82% | 0.13 | Vendre | 1.328M | 3.758B | 2.11 | 1.07 | 839.00 | Énergie |
|
VOLV_B
VOLVO, AB SER. B
|
130.15 | 1.24% | 1.60 | Vendre | 1.327M | 261.331B | 8.23 | 15.63 | 107329.00 | Produits industriels |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
83.64 | 0.12% | 0.10 | Forte vente | 1.148M | 180.471B | 9.73 | 8.64 | 14852.00 | Finances |
|
OASM
OASMIA PHARMACEUTICAL AB
|
5.13 | 2.29% | 0.12 | Forte vente | 1.098M | 1.128B | — | -0.89 | 57.00 | Soins de santé |
|
TEL2_B
TELE2 AB SER. B
|
143.65 | 1.59% | 2.25 | Acheter | 937.094K | 97.243B | 84.86 | 1.66 | 5184.00 | Services de Télécommunications |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
121.55 | 1.00% | 1.20 | Vendre | 894.384K | 60.658B | 28.07 | 4.29 | 16569.00 | Produits industriels |
|
SECU_B
SECURITAS AB SER. B
|
144.20 | 1.19% | 1.70 | Vendre | 875.670K | 52.021B | 17.07 | 8.35 | 313000.00 | Produits industriels |
|
CHRO
CHROMOGENICS AB
|
0.66 | 4.46% | 0.03 | Vendre | 858.811K | 216.982M | — | -0.96 | — | Cycliques de consommation |
|
HUSQ_B
HUSQVARNA AB SER. B
|
75.24 | 1.40% | 1.04 | Vendre | 826.802K | 42.457B | 27.63 | 2.69 | 13334.00 | Cycliques de consommation |
|
MAHA_A
MAHA ENERGY AB
|
27.20 | 0.74% | 0.20 | Vendre | 729.878K | 2.657B | 11.41 | 2.53 | 46.00 | Énergie |
|
ATCO_A
ATLAS COPCO AB SER. A
|
276.10 | 2.56% | 6.90 | Vendre | 710.232K | 326.996B | 19.38 | 13.91 | 37624.00 | Produits industriels |
|
STE_R
STORA ENSO OYJ SER. R
|
105.70 | 2.22% | 2.30 | Vendre | 697.399K | 80.271B | 9.41 | 10.84 | 26553.00 | Matériaux de base |
|
SENS
SENSYS GATSO GROUP AB
|
1.46 | 0.69% | 0.01 | Vendre | 663.451K | 1.247B | 960.26 | 0.00 | 210.00 | Technologie |
|
KAN
KANCERA AB
|
0.88 | 0.00% | 0.00 | Vendre | 649.611K | 167.678M | — | -0.23 | 19.00 | Soins de santé |
|
ABB
ABB LTD
|
180.90 | 1.20% | 2.15 | Acheter | 639.685K | 375.715B | 44.60 | 3.95 | 147000.00 | Produits industriels |
|
BOL
BOLIDEN AB
|
200.25 | 2.56% | 4.99 | Vendre | 621.921K | 53.406B | 8.65 | 22.57 | 6043.00 | Matériaux de base |
|
SNM
SHAMARAN PETROLEUM CORP
|
0.55 | 0.18% | 0.00 | Vendre | 611.465K | 1.087B | — | -0.11 | 9.00 | Énergie |
|
VEMF_SDB
VOSTOK EMERGING FINANCE LTD
|
2.67 | 5.53% | 0.14 | Acheter | 572.901K | 1.641B | 8.55 | 0.30 | 2.00 | Finances |
|
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.44 | 1.74% | 0.01 | Vendre | 567.597K | 202.525M | — | -0.00 | 7.00 | Matériaux de base |
|
BRE2
BREDBAND2 I SKANDINAVIEN AB
|
1.00 | 0.10% | 0.00 | Acheter | 567.005K | 698.899M | 20.50 | 0.05 | 112.00 | Services de Télécommunications |
|
GENO
GENOVIS AB
|
20.00 | 14.61% | 2.55 | Acheter | 564.491K | 1.115B | 869.89 | 0.02 | 20.00 | Soins de santé |
|
LEO
LEOVEGAS AB
|
33.48 | -2.67% | -0.92 | Vendre | 564.392K | 3.497B | 7.69 | 4.54 | 855.00 | Cycliques de consommation |
|
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.38 | -2.44% | -0.01 | Forte vente | 503.047K | 133.696M | — | -0.32 | — | Produits industriels |
|
HEMF
HEMFOSA FASTIGHETER AB
|
93.60 | 0.38% | 0.35 | Acheter | 492.008K | 15.641B | 9.19 | 10.18 | 71.00 | Finances |
|
EPI_A
EPIROC AB SER. A
|
99.68 | 2.13% | 2.08 | Acheter | 490.163K | 117.137B | 19.32 | 5.06 | 14620.00 | Produits industriels |
|
TREL_B
TRELLEBORG AB SER. B
|
127.15 | 1.52% | 1.90 | Vendre | 456.372K | 33.952B | 11.16 | 11.22 | 24045.00 | Produits industriels |
|
SKF_B
SKF, AB SER. B
|
148.75 | 1.95% | 2.85 | Vendre | 453.613K | 66.436B | 9.70 | 15.07 | 43700.00 | Produits industriels |
|
ESSITY_B
ESSITY AB SER. B
|
292.10 | 0.55% | 1.60 | Fort achat | 446.454K | 203.679B | 24.21 | 11.98 | 47222.00 | Produits de consommation non cycliques |
|
EPI_B
EPIROC AB SER. B
|
95.20 | 2.37% | 2.20 | Acheter | 443.677K | 117.137B | 19.32 | 5.06 | 14620.00 | Produits industriels |
|
INDU_C
INDUSTRIVARDEN, AB SER. C
|
199.40 | 1.58% | 3.10 | Vendre | 439.530K | 87.912B | 8.45 | 23.89 | 20.00 | Finances |
|
ASSA_B
ASSA ABLOY AB SER. B
|
215.80 | 0.28% | 0.60 | Acheter | 434.898K | 239.039B | 27.19 | 7.91 | 49218.00 | Cycliques de consommation |
|
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
16.50 | 0.49% | 0.08 | Acheter | 418.620K | 11.550B | 6.19 | 2.65 | 13.00 | Finances |
|
INVE_B
INVESTOR AB SER. B
|
441.30 | 1.17% | 5.10 | Vendre | 410.520K | 333.780B | 12.21 | 35.80 | 18411.00 | Finances |
|
AOI
AFRICA OIL CORP.
|
8.30 | 2.47% | 0.20 | Vendre | 409.118K | 3.794B | — | -0.58 | 37.00 | Énergie |
|
NETI_B
NET INSIGHT AB SER. B
|
1.62 | -0.25% | -0.00 | Vendre | 401.324K | 621.599M | — | -0.15 | 187.00 | Technologie |
|
IMMU
IMMUNICUM AB
|
13.82 | 3.91% | 0.52 | Acheter | 385.912K | 1.227B | — | -1.72 | 11.00 | Soins de santé |
|
HOFI
HOIST FINANCE AB
|
54.80 | 2.72% | 1.45 | Acheter | 385.195K | 4.764B | 6.78 | 7.87 | 1557.00 | Finances |
|
SAXG
SAXLUND GROUP AB
|
0.12 | 12.61% | 0.01 | Acheter | 384.320K | 36.960M | — | -1.09 | 95.00 | Produits industriels |
|
GLOBAL
GLOBAL GAMING 555 AB
|
6.29 | -4.55% | -0.30 | Acheter | 381.863K | 269.383M | 16.30 | 0.41 | 100.00 | Technologie |
|
ARCT
ARCTIC MINERALS AB
|
0.84 | 2.69% | 0.02 | Acheter | 381.490K | 54.191M | — | -0.04 | 1.00 | Matériaux de base |
|
INDEX
INDEX PHARMACEUTICALS HOLDING AB
|
8.30 | -0.48% | -0.04 | Vendre | 379.559K | 573.636M | — | -1.08 | 7.00 | Soins de santé |
|
BINV
BIOINVENT INTERNATIONAL AB
|
1.41 | 1.73% | 0.02 | Vendre | 378.267K | 695.453M | — | -0.35 | 68.00 | Soins de santé |
|
SKA_B
SKANSKA AB SER. B
|
176.35 | 1.38% | 2.40 | Acheter | 378.223K | 71.450B | 12.58 | 13.91 | 35883.00 | Produits industriels |
|
BETS_B
BETSSON AB SER. B
|
47.05 | -1.98% | -0.95 | Vendre | 369.966K | 6.644B | 6.52 | 7.37 | 1577.00 | Cycliques de consommation |
|
KINV_B
KINNEVIK AB SER. B
|
249.90 | 2.33% | 5.70 | Acheter | 363.724K | 67.330B | — | -7.29 | 37.00 | Finances |
|
EVO
EVOLUTION GAMING GROUP AB
|
176.60 | 2.44% | 4.20 | Vendre | 354.444K | 31.006B | 27.08 | 6.54 | 5120.00 | Cycliques de consommation |
|
ELUX_B
ELECTROLUX, AB SER. B
|
225.80 | 2.31% | 5.10 | Acheter | 343.296K | 63.429B | 16.17 | 13.74 | 52280.00 | Cycliques de consommation |
|
NET_B
NETENT AB SER. B
|
24.20 | -0.21% | -0.05 | Forte vente | 339.586K | 5.823B | 10.93 | 2.22 | 720.00 | Cycliques de consommation |
|
HLDX
HALDEX AB
|
52.80 | 11.28% | 5.35 | Acheter | 328.660K | 2.097B | 14.57 | 3.26 | 2283.00 | Cycliques de consommation |
|
SECS
SENSEC HOLDING AB
|
0.71 | -1.39% | -0.01 | Vendre | 317.450K | 92.332M | 9.99 | 0.07 | — | Technologie |
|
LUMI
LUNDIN MINING CORPORATION
|
42.88 | 2.10% | 0.88 | Vendre | 315.650K | 30.723B | 40.41 | 1.03 | 3347.00 | Matériaux de base |
|
SAGA_D
SAGAX AB D
|
36.40 | 0.14% | 0.05 | Vendre | 313.990K | 36.833B | 16.99 | 6.66 | 62.00 | Finances |
|
ATCO_B
ATLAS COPCO AB SER. B
|
248.90 | 2.64% | 6.40 | Vendre | 300.441K | 326.996B | 19.38 | 13.91 | 37624.00 | Produits industriels |
|
BILL
BILLERUDKORSNAS AB
|
106.30 | 1.24% | 1.30 | Vendre | 297.556K | 21.713B | 16.44 | 6.40 | 4622.00 | Matériaux de base |
|
MYFC
MYFC HOLDING AB
|
0.53 | 3.93% | 0.02 | Vendre | 297.193K | 55.880M | — | -2.61 | — | Produits industriels |
|
GETI_B
GETINGE AB SER. B
|
138.00 | 2.26% | 3.05 | Vendre | 288.782K | 36.756B | — | -2.32 | 10409.00 | Soins de santé |
|
ALFA
ALFA LAVAL AB
|
173.55 | 0.67% | 1.15 | Vendre | 280.204K | 72.314B | 14.50 | 11.89 | 17325.00 | Produits industriels |
|
DOM
DOMETIC GROUP AB
|
84.56 | 1.32% | 1.10 | Vendre | 279.029K | 24.690B | 16.72 | 4.99 | 8000.00 | Cycliques de consommation |
|
A1M
A1M PHARMA AB
|
1.85 | 0.00% | 0.00 | Acheter | 276.698K | 240.534M | — | -2.28 | 14.00 | Soins de santé |
|
CYXO
CYXONE AB
|
7.55 | 9.42% | 0.65 | Acheter | 273.580K | 258.457M | — | -0.57 | — | Soins de santé |
|
LAUR
LAURITZ.COM GROUP A/S
|
1.43 | -10.09% | -0.16 | Acheter | 272.654K | 64.512M | — | -2.48 | — | Technologie |
|
LUPE
LUNDIN PETROLEUM AB
|
286.20 | 5.18% | 14.10 | Vendre | 272.410K | 77.948B | 88.43 | 3.09 | 408.00 | Énergie |
|
GHP
GHP SPECIALTY CARE AB
|
14.25 | 5.56% | 0.75 | Fort achat | 268.654K | 921.815M | 25.12 | 0.54 | 635.00 | Soins de santé |
|
SPEC
SPECTRACURE AB
|
26.90 | 5.70% | 1.45 | Acheter | 266.300K | 2.078B | — | -0.15 | 12.00 | Soins de santé |
|
GHUS_B
GOTENEHUS GROUP AB SER. B
|
4.10 | -3.53% | -0.15 | Vendre | 257.660K | 393.607M | 6.52 | 0.66 | 148.00 | Cycliques de consommation |
|
JM
JM AB
|
237.30 | 3.13% | 7.20 | Acheter | 253.147K | 16.011B | 12.62 | 18.32 | 2635.00 | Cycliques de consommation |
|
SPIFF
SPIFFBET AB
|
0.65 | -6.11% | -0.04 | Vendre | 252.223K | 31.625M | — | -0.24 | — | Technologie |
|
ATORX
ALLIGATOR BIOSCIENCE AB
|
11.60 | -0.85% | -0.10 | Vendre | 247.612K | 835.247M | — | -2.30 | 56.00 | Soins de santé |
|
TETY
TETHYS OIL AB
|
77.40 | 4.17% | 3.10 | Vendre | 240.990K | 2.667B | 4.44 | 17.02 | 22.00 | Énergie |
Charger plus
