Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
WESC
WESC AB
|
0.02 | -11.22% | -0.00 | Acheter | 435.164M | 100.652M | — | -0.02 | 12.00 | Produits de consommation non durables |
|
CE
CORTUS ENERGY AB
|
0.82 | -3.53% | -0.03 | Acheter | 36.237M | 1.060B | — | -0.18 | 27.00 | Industries de transformation |
|
SAXG
SAXLUND GROUP AB
|
0.60 | -17.31% | -0.13 | Acheter | 29.323M | 242.252M | — | -0.41 | — | Producteurs-fabricants |
|
TEONE
TARGETEVERYONE AB
|
1.19 | -5.93% | -0.07 | Vendre | 25.319M | 207.602M | — | -0.95 | 40.00 | Services technologiques |
|
OASM
OASMIA PHARMACEUTICAL AB
|
7.39 | 14.39% | 0.93 | Acheter | 25.155M | 2.742B | — | -0.44 | 60.00 | Technologie de la santé |
|
OBAB
ONLINE BRANDS NORDIC AB
|
0.22 | 8.00% | 0.02 | Acheter | 16.904M | 7.903M | — | -0.05 | — | Commerce de détail |
|
VEVEN
VERTICAL VENTURES AB
|
0.04 | -5.68% | -0.00 | Vendre | 14.421M | 23.763M | — | -0.05 | — | Communications |
|
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.40 | 7.30% | 0.03 | Acheter | 10.475M | 174.945M | — | -0.18 | — | Services Industriels |
|
NVP
NEUROVIVE PHARMACEUTICAL AB
|
0.86 | -28.60% | -0.35 | Forte vente | 10.021M | 225.003M | — | -0.46 | 12.00 | Technologie de la santé |
|
NDA_SE
NORDEA BANK ABP
|
85.79 | 1.10% | 0.93 | Fort achat | 8.461M | 342.601B | 21.40 | 3.97 | — | Finance |
|
TELIA
TELIA COMPANY AB
|
42.14 | 0.79% | 0.33 | Acheter | 8.447M | 171.951B | 24.30 | 1.72 | — | Communications |
|
CHRO
CHROMOGENICS AB
|
0.29 | -5.56% | -0.02 | Forte vente | 7.255M | 246.257M | — | -0.43 | — | Producteurs-fabricants |
|
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
29.00 | 5.84% | 1.60 | Acheter | 7.038M | 49.159B | 15.26 | 2.13 | — | Finance |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
88.12 | 0.59% | 0.52 | Acheter | 6.321M | 290.320B | 132.35 | 0.67 | — | Technologie électronique |
|
ELN
ELLEN AB
|
0.17 | 4.81% | 0.01 | Acheter | 6.264M | 42.086M | — | -0.08 | — | Technologie de la santé |
|
EMBRAC_B
EMBRACER GROUP AB SER. B
|
107.00 | 19.53% | 17.48 | Fort achat | 5.829M | 27.901B | 75.20 | 1.19 | — | Services technologiques |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
104.30 | 3.06% | 3.10 | Acheter | 5.374M | 218.688B | 10.90 | 9.33 | — | Finance |
|
TANGI
TANGIAMO TOUCH TECHNOLOGY AB
|
1.53 | -2.54% | -0.04 | Fort achat | 5.165M | 81.930M | — | -0.68 | — | Services technologiques |
|
FING_B
FINGERPRINT CARDS AB SER. B
|
17.68 | 0.45% | 0.08 | Acheter | 4.760M | 5.526B | — | -0.04 | — | Services technologiques |
|
SSAB_B
SSAB AB SER. B
|
32.67 | 1.08% | 0.35 | Acheter | 4.641M | 33.284B | 30.93 | 1.04 | — | Minéraux non-énergétiques |
|
SWED_A
SWEDBANK AB SER A
|
160.90 | 2.45% | 3.85 | Acheter | 4.468M | 175.630B | 8.94 | 17.62 | — | Finance |
|
SENS
SENSYS GATSO GROUP AB
|
1.56 | -2.38% | -0.04 | Acheter | 4.458M | 1.374B | — | -0.03 | 195.00 | Technologie électronique |
|
KLOV_B
KLOVERN AB SER. B
|
26.52 | 4.41% | 1.12 | Acheter | 4.110M | 20.956B | — | 3.24 | — | Finance |
|
SAVOS
SAVOSOLAR PLC
|
0.08 | -1.09% | -0.00 | Vendre | 4.042M | 160.155M | — | -0.19 | — | Technologie électronique |
|
POLY
POLYPLANK AB
|
0.20 | -4.88% | -0.01 | Acheter | 3.873M | 69.296M | — | -0.03 | 13.00 | Producteurs-fabricants |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
112.30 | 2.70% | 2.95 | Fort achat | 3.410M | 216.516B | 12.78 | 8.65 | — | Finance |
|
VOLV_B
VOLVO, AB SER. B
|
171.70 | -0.35% | -0.60 | Acheter | 3.392M | 350.271B | 9.77 | 17.64 | — | Producteurs-fabricants |
|
SSAB_A
SSAB AB SER. A
|
34.62 | 0.06% | 0.02 | Acheter | 3.260M | 35.632B | 33.12 | 1.04 | — | Minéraux non-énergétiques |
|
ACARIX
ACARIX AB
|
1.50 | 17.65% | 0.23 | Acheter | 3.257M | 65.910M | — | -1.42 | 11.00 | Technologie de la santé |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
202.85 | 0.55% | 1.10 | Acheter | 3.135M | 333.910B | 24.84 | 8.12 | — | Commerce de détail |
|
COMBI
COMBIGENE AB
|
0.69 | -27.18% | -0.26 | Vendre | 2.863M | 61.281M | — | -0.30 | — | Technologie de la santé |
|
GCOR
GAMING CORPS AB
|
0.71 | 2.75% | 0.02 | Acheter | 2.722M | 240.597M | — | -0.05 | 12.00 | Services technologiques |
|
NOKIA_SEK
NOKIA CORPORATION
|
41.11 | -0.12% | -0.05 | Acheter | 2.573M | 230.946B | 7834.20 | 0.01 | — | Technologie électronique |
|
BINV
BIOINVENT INTERNATIONAL AB
|
1.41 | -1.40% | -0.02 | Vendre | 2.369M | 717.531M | — | -0.31 | — | Technologie de la santé |
|
NEWTON
NEWTON NORDIC AB
|
0.51 | 8.74% | 0.04 | Acheter | 2.350M | 26.997M | — | -0.06 | 13.00 | Biens de consommation durables |
|
EKTA_B
ELEKTA AB SER. B
|
117.65 | 2.35% | 2.70 | Acheter | 2.289M | 43.920B | 39.39 | 2.92 | 3897.00 | Technologie de la santé |
|
OV
ONCOLOGY VENTURE A/S
|
2.77 | -0.72% | -0.02 | Vendre | 2.240M | 337.727M | — | — | — | Technologie de la santé |
|
EPI_A
EPIROC AB SER. A
|
118.25 | -1.87% | -2.25 | Acheter | 2.234M | 144.956B | 24.71 | 4.89 | — | Producteurs-fabricants |
|
BRIG
BRIGHTER AB
|
4.80 | 11.50% | 0.49 | Vendre | 2.182M | 825.630M | — | -0.87 | 29.00 | Technologie de la santé |
|
CI_B
CELL IMPACT AB SER. B
|
27.30 | 18.18% | 4.20 | Acheter | 2.161M | 1.050B | — | -1.42 | — | Producteurs-fabricants |
|
ENQ
ENQUEST PLC
|
3.29 | 1.92% | 0.06 | Acheter | 2.121M | 5.187B | 3.89 | 0.85 | — | Minéraux énergétiques |
|
SAS
SAS AB
|
14.11 | 1.88% | 0.26 | Vendre | 2.077M | 5.299B | 8.53 | 1.62 | — | Transports |
|
BRE2
BREDBAND2 I SKANDINAVIEN AB
|
1.48 | 1.78% | 0.03 | Acheter | 2.056M | 1.022B | — | 0.06 | — | Communications |
|
BOL
BOLIDEN AB
|
232.00 | 0.74% | 1.70 | Vendre | 1.969M | 62.990B | — | 21.16 | — | Minéraux non-énergétiques |
|
ALELIO
ALELION ENERGY SYSTEMS AB
|
1.60 | 5.53% | 0.08 | Vendre | 1.962M | 224.025M | — | -0.75 | — | Producteurs-fabricants |
|
STAR_B
STARBREEZE AB SER. B
|
1.67 | 1.89% | 0.03 | Vendre | 1.910M | 540.821M | — | -1.23 | — | Biens de consommation durables |
|
HUSQ_B
HUSQVARNA AB SER. B
|
72.20 | -0.41% | -0.30 | Vendre | 1.690M | 41.485B | 16.43 | 4.42 | — | Biens de consommation durables |
|
AEC
AFRICA ENERGY CORP.
|
2.45 | 0.82% | 0.02 | Acheter | 1.687M | 1.664B | — | -0.18 | — | Minéraux énergétiques |
|
EQT
EQT AB
|
161.35 | 1.83% | 2.90 | Acheter | 1.630M | 151.000B | 88.03 | 1.80 | — | Finance |
|
MAV
MAVSHACK AB
|
0.16 | -0.50% | -0.00 | Vendre | 1.589M | 47.168M | — | -0.06 | — | Services technologiques |
|
GUARD
GUARD THERAPEUTICS INTERNATIONAL AB
|
1.50 | 2.05% | 0.03 | Acheter | 1.588M | 225.792M | — | -1.72 | — | Technologie de la santé |
|
CTM
CATENA MEDIA P.L.C
|
28.92 | -0.96% | -0.28 | Forte vente | 1.558M | 1.712B | 5.14 | 6.09 | 363.00 | Services Commerciaux |
|
AOI
AFRICA OIL CORP.
|
9.53 | 2.09% | 0.20 | Vendre | 1.463M | 4.396B | — | -0.56 | 37.00 | Minéraux énergétiques |
|
BERG_B
BERGMAN & BEVING AKTIEBOLAG SER. B
|
75.30 | 1.48% | 1.10 | Vendre | 1.458M | 1.982B | 16.15 | 4.60 | 1031.00 | Producteurs-fabricants |
|
LIME
LIME TECHNOLOGIES AB
|
195.00 | 5.63% | 10.40 | Acheter | 1.432M | 2.452B | 62.81 | 2.94 | — | Services technologiques |
|
ELUX_B
ELECTROLUX, AB SER. B
|
219.30 | -1.17% | -2.60 | Forte vente | 1.417M | 63.773B | 25.55 | 8.73 | — | Biens de consommation durables |
|
TEL2_B
TELE2 AB SER. B
|
151.90 | 1.47% | 2.20 | Acheter | 1.403M | 102.960B | 34.41 | 4.37 | — | Communications |
|
PREC
PRECISE BIOMETRICS AB
|
1.66 | -1.19% | -0.02 | Acheter | 1.401M | 603.747M | 335.20 | 0.01 | — | Technologie électronique |
|
MINEST
MINESTO AB
|
19.10 | 11.05% | 1.90 | Acheter | 1.373M | 2.160B | — | -0.14 | — | Services publics |
|
ATCO_A
ATLAS COPCO AB SER. A
|
371.30 | 1.06% | 3.90 | Acheter | 1.372M | 447.143B | 27.08 | 13.60 | — | Producteurs-fabricants |
|
KIND_SDB
KINDRED GROUP PLC
|
56.20 | 0.68% | 0.38 | Acheter | 1.366M | 12.648B | 18.72 | 3.00 | — | Services au consommateur |
|
ABB
ABB LTD
|
239.20 | 1.36% | 3.20 | Fort achat | 1.327M | 504.436B | 36.52 | 6.47 | — | Producteurs-fabricants |
|
ZAPLOX
ZAPLOX AB
|
1.90 | -22.45% | -0.55 | Acheter | 1.321M | 97.329M | — | -0.97 | — | Services technologiques |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
104.50 | 2.40% | 2.45 | Fort achat | 1.303M | 71.674B | — | 22.10 | — | Minéraux non-énergétiques |
|
BAYN
BAYN EUROPE AB
|
2.07 | -10.00% | -0.23 | Acheter | 1.289M | 88.502M | — | -0.38 | — | Produits de consommation non durables |
|
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.52 | -0.58% | -0.00 | Acheter | 1.273M | 307.094M | — | — | — | Minéraux non-énergétiques |
|
ASSA_B
ASSA ABLOY AB SER. B
|
244.70 | 0.99% | 2.40 | Acheter | 1.247M | 269.141B | 26.92 | 9.00 | — | Producteurs-fabricants |
|
SAND
SANDVIK AB
|
183.35 | 1.21% | 2.20 | Vendre | 1.229M | 227.233B | 26.69 | 6.81 | — | Producteurs-fabricants |
|
LEO
LEOVEGAS AB
|
33.36 | 3.41% | 1.10 | Acheter | 1.206M | 3.279B | 29.56 | 1.09 | — | Services au consommateur |
|
PCELL
POWERCELL SWEDEN AB
|
321.50 | 3.71% | 11.50 | Acheter | 1.182M | 16.079B | 34.51 | 9.01 | — | Services publics |
|
AROC
AROCELL AB (PUBL)
|
1.79 | -1.91% | -0.04 | Vendre | 1.167M | 138.554M | — | -0.50 | — | Services Commerciaux |
|
LUMI
LUNDIN MINING CORPORATION
|
52.55 | -0.66% | -0.35 | Vendre | 1.144M | 38.841B | 42.60 | 1.24 | 8903.00 | Minéraux non-énergétiques |
|
EPI_B
EPIROC AB SER. B
|
115.00 | -2.83% | -3.35 | Vendre | 1.140M | 142.369B | 24.27 | 4.89 | — | Producteurs-fabricants |
|
DOM
DOMETIC GROUP AB
|
92.14 | 2.04% | 1.84 | Acheter | 1.115M | 26.714B | 20.16 | 4.48 | — | Producteurs-fabricants |
|
MYFC
MYFC HOLDING AB
|
1.85 | -2.53% | -0.05 | Vendre | 1.112M | 297.384M | — | -2.36 | 25.00 | Technologie électronique |
|
NETI_B
NET INSIGHT AB SER. B
|
2.10 | 2.93% | 0.06 | Vendre | 1.105M | 782.740M | — | -0.08 | — | Communications |
|
NETM_B
NETMORE GROUP AB SER. B
|
1.57 | -7.10% | -0.12 | Acheter | 1.091M | 202.800M | — | -0.67 | 10.00 | Communications |
|
HUDYA
HUDYA AB
|
3.95 | -8.99% | -0.39 | — | 1.075M | — | — | — | — | Services technologiques |
|
NET_B
NETENT AB SER. B
|
29.50 | 0.85% | 0.25 | Acheter | 1.023M | 7.024B | 16.36 | 1.79 | — | Services technologiques |
|
IMMU
IMMUNICUM AB
|
9.15 | -3.07% | -0.29 | Forte vente | 1.019M | 870.911M | — | -1.50 | — | Technologie de la santé |
|
PRIME
PRIME LIVING AB
|
0.48 | -2.24% | -0.01 | Forte vente | 1.013M | 21.830M | — | -19.53 | 19.00 | Finance |
|
FABG
FABEGE AB
|
179.65 | 2.54% | 4.45 | Acheter | 1.002M | 57.953B | — | 18.09 | — | Finance |
|
SECU_B
SECURITAS AB SER. B
|
148.05 | 0.14% | 0.20 | Vendre | 970.641K | 53.955B | 16.08 | 9.20 | — | Services Commerciaux |
|
LUPE
LUNDIN PETROLEUM AB
|
309.40 | 1.94% | 5.90 | Acheter | 938.156K | 86.210B | 11.75 | 25.89 | — | Minéraux énergétiques |
|
STE_R
STORA ENSO OYJ SER. R
|
126.80 | 1.12% | 1.40 | Vendre | 937.826K | 98.893B | 10.62 | 11.83 | 25141.00 | Industries de transformation |
|
OP
OSCAR PROPERTIES HOLDING AB
|
1.35 | -0.15% | -0.00 | Vendre | 927.889K | 256.833M | — | -5.66 | 139.00 | Finance |
|
IMPC
IMPACT COATINGS AB
|
17.50 | 8.70% | 1.40 | Fort achat | 914.212K | 834.126M | — | -0.62 | — | Producteurs-fabricants |
|
BETS_B
BETSSON AB SER. B
|
56.45 | -0.88% | -0.50 | Acheter | 891.962K | 7.883B | 10.01 | 5.69 | — | Services au consommateur |
|
SNM
SHAMARAN PETROLEUM CORP
|
0.47 | 0.21% | 0.00 | Forte vente | 882.386K | 1.024B | — | — | 9.00 | Minéraux énergétiques |
|
SKA_B
SKANSKA AB SER. B
|
237.60 | 0.38% | 0.90 | Acheter | 872.888K | 97.321B | 16.19 | 14.68 | — | Services Industriels |
|
ESSITY_B
ESSITY AB SER. B
|
319.00 | 0.95% | 3.00 | Fort achat | 839.227K | 221.940B | 24.08 | 13.12 | — | Produits de consommation non durables |
|
HPOL_B
HEXPOL AB SER. B
|
84.55 | 3.11% | 2.55 | Vendre | 838.859K | 28.224B | 18.30 | 4.48 | — | Producteurs-fabricants |
|
GETI_B
GETINGE AB SER. B
|
177.00 | 2.25% | 3.90 | Fort achat | 828.252K | 47.147B | 38.60 | 4.49 | — | Technologie de la santé |
|
EVO
EVOLUTION GAMING GROUP AB
|
416.00 | 2.84% | 11.50 | Acheter | 817.382K | 73.466B | 46.61 | 8.78 | — | Services au consommateur |
|
NYF
NYFOSA AB
|
97.15 | 0.73% | 0.70 | Acheter | 796.005K | 16.177B | 11.71 | 8.24 | — | Finance |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
179.50 | 0.45% | 0.80 | Acheter | 795.213K | 90.068B | 41.50 | 4.31 | — | Biens de consommation durables |
|
TOBII
TOBII AB
|
49.20 | 6.26% | 2.90 | Acheter | 771.641K | 4.580B | — | -1.73 | — | Technologie électronique |
|
RESURS
RESURS HOLDING AB
|
56.90 | 1.70% | 0.95 | Acheter | 757.138K | 11.190B | 9.22 | 6.07 | — | Finance |
|
CONF
CONFIDENCE INTERNATIONAL AB
|
4.14 | -23.33% | -1.26 | Acheter | 752.015K | 83.725M | — | -1.84 | 56.00 | Services au consommateur |
|
GIGSEK
GAMING INNOVATION GROUP INC.
|
5.32 | -11.33% | -0.68 | Vendre | 741.160K | 540.034M | — | -7.65 | — | Services au consommateur |
Charger plus
