Bourse Suédoise
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
SNM
SHAMARAN PETROLEUM CORP
|
0.78 | -3.59% | -0.03 | Vendre | 9.962M | 1.714B | 27.18 | 0.03 | 7.00 | Énergie |
|
TELIA
TELIA COMPANY AB
|
40.55 | 0.62% | 0.25 | Forte vente | 8.507M | 173.510B | 18.76 | 2.15 | 19858.00 | Services de Télécommunications |
|
AXIS
AXIS AB
|
363.00 | 4.61% | 16.00 | Fort achat | 7.918M | 24.103B | 25.57 | 13.57 | 3143.00 | Technologie |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
83.86 | -1.27% | -1.08 | Acheter | 6.942M | 279.758B | — | -5.62 | 94499.00 | Technologie |
|
NDA_SE
NORDEA BANK ABP
|
83.55 | -0.76% | -0.64 | Vendre | 6.861M | 340.211B | 9.83 | 8.58 | 29271.00 | Finances |
|
FING_B
FINGERPRINT CARDS AB SER. B
|
8.87 | 5.33% | 0.45 | Vendre | 6.440M | 2.644B | — | -1.86 | 398.00 | Technologie |
|
VOLV_B
VOLVO, AB SER. B
|
134.05 | 0.15% | 0.20 | Vendre | 5.450M | 271.964B | 10.64 | 12.58 | 104589.00 | Produits industriels |
|
SENS
SENSYS GATSO GROUP AB
|
1.60 | -2.33% | -0.04 | Vendre | 4.827M | 1.381B | — | -0.05 | 178.00 | Technologie |
|
SSAB_A
SSAB AB SER. A
|
39.48 | -1.15% | -0.46 | Vendre | 2.841M | 41.132B | 14.25 | 2.80 | 14843.00 | Matériaux de base |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
91.16 | -0.87% | -0.80 | Vendre | 2.659M | 198.923B | 9.34 | 9.90 | 14818.00 | Finances |
|
HUSQ_B
HUSQVARNA AB SER. B
|
63.76 | -0.81% | -0.52 | Vendre | 2.535M | 36.747B | 16.80 | 3.84 | 13321.00 | Cycliques de consommation |
|
SSAB_B
SSAB AB SER. B
|
32.17 | -0.40% | -0.13 | Forte vente | 2.294M | 41.132B | 14.25 | 2.80 | 14843.00 | Matériaux de base |
|
OASM
OASMIA PHARMACEUTICAL AB
|
12.72 | -1.09% | -0.14 | Acheter | 2.205M | 2.306B | — | -0.72 | 57.00 | Soins de santé |
|
ENQ
ENQUEST PLC
|
3.44 | -6.00% | -0.22 | Forte vente | 2.129M | 6.247B | — | -0.32 | 506.00 | Énergie |
|
SKA_B
SKANSKA AB SER. B
|
145.10 | 0.59% | 0.85 | Forte vente | 2.059M | 59.015B | 16.10 | 9.00 | 39716.00 | Produits industriels |
|
SAS
SAS AB
|
18.81 | -2.69% | -0.52 | Forte vente | 1.955M | 7.395B | 6.73 | 3.05 | 10146.00 | Produits industriels |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
163.22 | -0.17% | -0.28 | Acheter | 1.928M | 270.604B | 21.33 | 7.66 | 171000.00 | Cycliques de consommation |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
102.75 | -1.20% | -1.25 | Forte vente | 1.880M | 202.194B | 11.96 | 8.83 | 12219.00 | Finances |
|
SAND
SANDVIK AB
|
136.25 | -0.04% | -0.05 | Vendre | 1.859M | 170.973B | 11.23 | 12.14 | 43227.00 | Produits industriels |
|
SWED_A
SWEDBANK AB SER A
|
192.50 | -0.95% | -1.85 | Vendre | 1.806M | 217.025B | 10.60 | 18.41 | 14695.00 | Finances |
|
ATCO_A
ATLAS COPCO AB SER. A
|
213.95 | 0.45% | 0.95 | Forte vente | 1.805M | 260.654B | 16.55 | 12.89 | 35995.00 | Produits industriels |
|
GETI_B
GETINGE AB SER. B
|
85.50 | -0.28% | -0.24 | Vendre | 1.685M | 23.353B | — | -2.40 | 10690.00 | Soins de santé |
|
SAVOS
SAVOSOLAR PLC
|
0.19 | 0.93% | 0.00 | Vendre | 1.592M | 67.364M | — | -0.41 | — | Énergie |
|
GCOR
GAMING CORPS AB
|
0.14 | -4.56% | -0.01 | Forte vente | 1.545M | 38.995M | — | -0.53 | 14.00 | Technologie |
|
CASO
CASSANDRA OIL AB
|
0.12 | 2.00% | 0.00 | Vendre | 1.526M | 16.554M | — | — | 11.00 | Énergie |
|
ASSA_B
ASSA ABLOY AB SER. B
|
175.70 | 0.37% | 0.65 | Vendre | 1.427M | 204.511B | 55.40 | 3.16 | 48273.00 | Cycliques de consommation |
|
TEL2_B
TELE2 AB SER. B
|
109.15 | -2.24% | -2.50 | Vendre | 1.379M | 56.183B | 17.11 | 6.56 | 6924.00 | Services de Télécommunications |
|
WESC
WESC AB
|
0.12 | -9.29% | -0.01 | Acheter | 1.311M | 71.319M | — | -0.13 | 30.00 | Cycliques de consommation |
|
ATCO_B
ATLAS COPCO AB SER. B
|
197.80 | -0.39% | -0.78 | Forte vente | 1.277M | 260.654B | 16.55 | 12.89 | 35995.00 | Produits industriels |
|
STAR_B
STARBREEZE AB SER. B
|
6.72 | -4.14% | -0.29 | Vendre | 1.165M | 2.280B | — | -0.22 | 643.00 | Technologie |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
88.42 | 0.14% | 0.12 | Vendre | 1.152M | 62.017B | 20.47 | 4.31 | 4031.00 | Matériaux de base |
|
ELUX_B
ELECTROLUX, AB SER. B
|
180.40 | 0.87% | 1.55 | Vendre | 1.108M | 51.401B | 11.69 | 15.40 | 54972.00 | Cycliques de consommation |
|
NOKIA_SEK
NOKIA CORPORATION
|
50.12 | -0.28% | -0.14 | Acheter | 1.092M | 281.590B | — | -2.21 | 103000.00 | Technologie |
|
ARJO_B
ARJO AB SER. B
|
28.05 | -1.23% | -0.35 | Vendre | 1.010M | 7.735B | 2579.47 | 0.01 | 5994.00 | Soins de santé |
|
INVE_B
INVESTOR AB SER. B
|
387.80 | -0.05% | -0.20 | Vendre | 866.482K | — | — | — | — | — |
|
AEC
AFRICA ENERGY CORP.
|
1.26 | -1.56% | -0.02 | Vendre | 858.885K | 872.678M | — | -0.13 | — | Énergie |
|
ABB
ABB LTD
|
189.05 | -0.40% | -0.75 | Forte vente | 790.156K | 406.042B | 20.40 | 9.39 | 134800.00 | Produits industriels |
|
BOL
BOLIDEN AB
|
234.90 | -0.32% | -0.75 | Vendre | 788.788K | 64.453B | 8.29 | 28.42 | 5953.00 | Matériaux de base |
|
KLOV_B
KLOVERN AB SER. B
|
10.59 | -0.56% | -0.06 | Forte vente | 772.597K | 14.826B | 3.99 | 2.74 | 246.00 | Finances |
|
SKF_B
SKF, AB SER. B
|
146.90 | -0.58% | -0.85 | Vendre | 743.463K | 67.278B | 11.60 | 12.75 | 45862.00 | Produits industriels |
|
RATO_B
RATOS AB SER. B
|
31.74 | 3.19% | 0.98 | Acheter | 735.772K | 9.813B | 25.97 | 1.18 | 9993.00 | Finances |
|
ESSITY_B
ESSITY AB SER. B
|
221.10 | 1.70% | 3.70 | Vendre | 722.875K | 152.408B | 17.98 | 12.07 | 47700.00 | Produits de consommation non cycliques |
|
AOI
AFRICA OIL CORP.
|
8.22 | -2.95% | -0.25 | Forte vente | 717.067K | 3.930B | — | -0.96 | — | Énergie |
|
SECU_B
SECURITAS AB SER. B
|
148.40 | 1.92% | 2.80 | Vendre | 699.423K | 53.153B | 17.97 | 8.10 | 295000.00 | Produits industriels |
|
DOM
DOMETIC GROUP AB
|
74.40 | 0.47% | 0.35 | Vendre | 669.749K | 21.906B | 12.67 | 5.85 | 8800.00 | Produits industriels |
|
HPOL_B
HEXPOL AB SER. B
|
88.65 | 3.26% | 2.80 | Vendre | 664.788K | 29.550B | 18.25 | 4.70 | 4429.00 | Matériaux de base |
|
EPI_B
EPIROC AB SER. B
|
83.18 | 0.57% | 0.47 | Vendre | 560.376K | 108.871B | 23.83 | 3.77 | 13271.00 | Produits industriels |
|
BILL
BILLERUDKORSNAS AB
|
103.05 | 1.38% | 1.40 | Vendre | 554.512K | 21.045B | 19.27 | 5.30 | 4482.00 | Matériaux de base |
|
LUMI
LUNDIN MINING CORPORATION
|
37.16 | -1.80% | -0.68 | Vendre | 550.329K | 27.336B | 7.11 | 5.27 | 3535.00 | Matériaux de base |
|
ALFA
ALFA LAVAL AB
|
224.20 | 0.22% | 0.50 | Vendre | 497.052K | 93.832B | 24.15 | 9.26 | 16698.00 | Produits industriels |
|
CLAS_B
CLAS OHLSON AB SER. B
|
72.20 | 6.33% | 4.30 | Neutre | 480.293K | 4.292B | 13.87 | 4.91 | 2997.00 | Cycliques de consommation |
|
NET_B
NETENT AB SER. B
|
35.38 | -1.17% | -0.42 | Vendre | 462.967K | 8.595B | 14.96 | 2.39 | 816.00 | Technologie |
|
CANTA
CANTARGIA AB
|
19.80 | -1.98% | -0.40 | Vendre | 462.227K | 1.337B | — | -1.33 | 6.00 | Soins de santé |
|
CE
CORTUS ENERGY AB
|
0.21 | -3.22% | -0.01 | Vendre | 461.190K | 109.135M | — | -0.10 | 19.00 | Énergie |
|
NCC_B
NCC AB SER. B
|
137.20 | 1.40% | 1.90 | Vendre | 456.306K | 14.617B | 38.80 | 3.49 | 16610.00 | Produits industriels |
|
LEO
LEOVEGAS AB
|
47.48 | 1.11% | 0.52 | Forte vente | 453.668K | 4.773B | 28.31 | 1.68 | 794.00 | Technologie |
|
RROS
ROTTNEROS AB
|
10.50 | 0.57% | 0.06 | Vendre | 450.936K | 1.593B | 10.48 | 1.00 | 303.00 | Matériaux de base |
|
ALIV_SDB
AUTOLIV INC. SDB
|
720.60 | 1.35% | 9.60 | Vendre | 443.754K | 62.634B | 12.05 | 58.85 | 57352.00 | Cycliques de consommation |
|
EPI_A
EPIROC AB SER. A
|
91.08 | 1.43% | 1.28 | Vendre | 440.953K | 108.871B | 23.83 | 3.77 | 13271.00 | Produits industriels |
|
TREL_B
TRELLEBORG AB SER. B
|
153.30 | -0.29% | -0.45 | Forte vente | 402.666K | 41.677B | 14.65 | 10.49 | 23152.00 | Matériaux de base |
|
MULQ
MULTIQ INTERNATIONAL AB
|
0.72 | -5.26% | -0.04 | Vendre | 402.208K | 93.024M | — | -0.01 | 60.00 | Technologie |
|
JM
JM AB
|
159.85 | 0.44% | 0.70 | Vendre | 398.039K | 11.074B | 6.15 | 25.98 | 2591.00 | Cycliques de consommation |
|
KIND_SDB
KINDRED GROUP PLC
|
86.94 | -1.72% | -1.52 | Forte vente | 394.508K | 20.154B | 12.65 | 7.02 | 1401.00 | Cycliques de consommation |
|
CTM
CATENA MEDIA P.L.C
|
85.55 | 1.60% | 1.35 | Acheter | 378.863K | 4.637B | 20.43 | 4.22 | 346.00 | Technologie |
|
OPUS
OPUS GROUP AB
|
5.25 | -3.31% | -0.18 | Vendre | 375.893K | 1.576B | 38.79 | 0.15 | 2446.00 | Produits industriels |
|
EKTA_B
ELEKTA AB SER. B
|
109.40 | 0.00% | 0.00 | Vendre | 360.943K | 41.794B | 27.50 | 3.98 | 3694.00 | Soins de santé |
|
AAC
AAC MICROTEC AB
|
4.49 | -1.32% | -0.06 | Vendre | 358.232K | 312.675M | — | -0.95 | — | Produits industriels |
|
KARO
KARO PHARMA AB
|
32.55 | 3.33% | 1.05 | Acheter | 358.107K | 5.176B | 7.85 | 4.01 | 80.00 | Soins de santé |
|
CAST
CASTELLUM AB
|
156.50 | -0.63% | -1.00 | Acheter | 347.364K | 43.029B | 5.73 | 27.46 | 416.00 | Finances |
|
NIL_B
NILORNGRUPPEN AB SER. B
|
82.70 | -3.16% | -2.70 | Acheter | 342.615K | 973.730M | 14.64 | 5.83 | 478.00 | Cycliques de consommation |
|
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
12.26 | 1.49% | 0.18 | Acheter | 340.475K | — | — | — | — | — |
|
IPCO
INTERNATIONAL PETROLEUM CORPORATION
|
40.40 | -1.10% | -0.45 | Vendre | 338.457K | 3.592B | 7.20 | 5.73 | 131.00 | Énergie |
|
INDU_C
INDUSTRIVARDEN, AB SER. C
|
185.75 | 0.57% | 1.05 | Vendre | 324.492K | 82.385B | 8.70 | 21.75 | 20.00 | Finances |
|
BETS_B
BETSSON AB SER. B
|
68.54 | 0.56% | 0.38 | Acheter | 316.099K | 9.434B | 11.16 | 6.11 | 1547.00 | Cycliques de consommation |
|
AAK
AAK AB
|
137.94 | -1.61% | -2.26 | Vendre | 309.811K | 35.572B | 27.94 | 5.02 | 3433.00 | Produits de consommation non cycliques |
|
NETI_B
NET INSIGHT AB SER. B
|
2.84 | -5.02% | -0.15 | Forte vente | 296.287K | 1.147B | — | -0.01 | 209.00 | Technologie |
|
LUPE
LUNDIN PETROLEUM AB
|
274.20 | -1.76% | -4.90 | Vendre | 296.132K | 94.479B | 23.76 | 11.71 | 407.00 | Énergie |
|
PREC
PRECISE BIOMETRICS AB
|
1.47 | -0.27% | -0.00 | Vendre | 287.560K | 531.341M | — | -0.07 | 34.00 | Technologie |
|
HEXA_B
HEXAGON AB SER. B
|
458.00 | -0.20% | -0.90 | Forte vente | 285.951K | 165.407B | 21.36 | 21.54 | 19276.00 | Technologie |
|
FABG
FABEGE AB
|
117.94 | -0.05% | -0.06 | Vendre | 279.864K | 39.264B | 5.07 | 23.26 | 180.00 | Finances |
|
ANOT
ANOTO GROUP AB
|
3.08 | 2.73% | 0.08 | Acheter | 273.708K | 363.962M | — | -0.02 | 27.00 | Technologie |
|
BEIJ_B
BEIJER REF AB SER. B
|
156.28 | -7.31% | -12.32 | Vendre | 271.859K | 21.385B | 22.61 | 7.46 | 3605.00 | Produits industriels |
|
KINV_B
KINNEVIK AB SER. B
|
251.00 | -0.79% | -2.00 | Forte vente | 266.594K | 69.608B | 4.16 | 60.97 | 36.00 | Finances |
|
QLRO
QLIRO GROUP AB
|
12.66 | 0.32% | 0.04 | Acheter | 261.053K | — | — | — | — | — |
|
SWMA
SWEDISH MATCH AB
|
447.00 | 1.04% | 4.60 | Vendre | 242.817K | 76.657B | 23.35 | 18.95 | 5413.00 | Produits de consommation non cycliques |
|
MAHA_A
MAHA ENERGY AB
|
14.60 | -2.14% | -0.32 | Vendre | 238.117K | 1.472B | 25.56 | 0.58 | 0.00 | Énergie |
|
SOBI
SWEDISH ORPHAN BIOVITRUM AB
|
209.80 | -0.80% | -1.70 | Vendre | 222.870K | 56.948B | 30.39 | 6.99 | 842.00 | Soins de santé |
|
DUST
DUSTIN GROUP AB
|
77.90 | -1.52% | -1.20 | Forte vente | 217.888K | 6.981B | 20.48 | 3.88 | 1044.00 | Technologie |
|
NOBINA
NOBINA AB
|
61.05 | 2.61% | 1.55 | Acheter | 216.889K | 5.257B | 15.88 | 3.75 | 9926.00 | Produits industriels |
|
HEMF
HEMFOSA FASTIGHETER AB
|
117.70 | -0.42% | -0.50 | Vendre | 212.991K | 19.825B | 6.68 | 17.70 | 76.00 | Finances |
|
MTG_B
MODERN TIMES GROUP MTG AB SER. B
|
323.20 | 1.44% | 4.60 | Vendre | 197.538K | 21.259B | 33.38 | 9.62 | 3280.00 | Cycliques de consommation |
|
AHSL
AHLSELL AB
|
46.94 | -0.04% | -0.02 | Vendre | 193.085K | 20.160B | 12.54 | 3.75 | 5827.00 | Produits industriels |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
93.84 | 0.75% | 0.70 | Vendre | 190.172K | 46.944B | 25.68 | 3.63 | 14271.00 | Produits industriels |
|
AZN
ASTRAZENECA PLC
|
707.80 | -0.04% | -0.30 | Acheter | 186.611K | 888.246B | 36.20 | 19.33 | 61100.00 | Soins de santé |
|
IMMU
IMMUNICUM AB
|
8.62 | -2.93% | -0.26 | Vendre | 182.540K | 452.512M | — | -2.46 | 13.00 | Soins de santé |
|
PRIC_B
PRICER AB SER. B
|
10.72 | -4.29% | -0.48 | Vendre | 181.946K | 1.235B | 20.30 | 0.55 | 111.00 | Technologie |
|
XINT
XINTELA AB
|
6.78 | 0.59% | 0.04 | Acheter | 179.073K | 204.680M | — | -0.88 | — | Soins de santé |
|
ARION_SDB
ARION BANKI HF SDB
|
6.02 | 0.05% | 0.00 | Vendre | 178.595K | 10.985B | 17.18 | 0.35 | 1309.00 | Finances |
|
BIOA_B
BIOARCTIC AB SER. B
|
114.50 | 4.00% | 4.40 | Acheter | 177.587K | 8.110B | 269.71 | 0.41 | 31.00 | Soins de santé |
|
MYCR
MYCRONIC AB
|
107.40 | -0.28% | -0.30 | Acheter | 176.824K | 10.546B | 17.91 | 6.01 | 1071.00 | Technologie |
Charger plus