Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
WESC
WESC AB
|
0.01 | -2.70% | -0.00 | Vendre | 25.340M | 41.709M | — | -0.03 | 30.00 | Cycliques de consommation |
|
TEONE
TARGETEVERYONE AB
|
0.54 | 14.53% | 0.07 | Acheter | 23.613M | 77.218M | — | -1.30 | 12.00 | Technologie |
|
TELIA
TELIA COMPANY AB
|
42.15 | 1.20% | 0.50 | Vendre | 19.198M | 172.807B | 20.76 | 2.01 | 19935.00 | Services de Télécommunications |
|
VOLV_B
VOLVO, AB SER. B
|
143.45 | 2.39% | 3.35 | Acheter | 16.692M | 284.811B | 8.97 | 15.63 | 107329.00 | Produits industriels |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
88.74 | -0.25% | -0.22 | Fort achat | 13.076M | 294.362B | — | -2.65 | 95887.00 | Technologie |
|
SAND
SANDVIK AB
|
166.25 | 4.56% | 7.25 | Fort achat | 11.389M | 199.447B | 14.73 | 10.79 | 41950.00 | Produits industriels |
|
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.49 | 1.24% | 0.01 | Acheter | 8.368M | 202.630M | — | -0.04 | 7.00 | Matériaux de base |
|
GETI_B
GETINGE AB SER. B
|
157.05 | 16.12% | 21.80 | Acheter | 7.256M | 36.838B | — | -2.32 | 10409.00 | Soins de santé |
|
NDA_SE
NORDEA BANK ABP
|
70.15 | -0.21% | -0.15 | Acheter | 7.210M | 283.527B | 11.27 | 6.23 | 29550.00 | Finances |
|
SAXG
SAXLUND GROUP AB
|
0.14 | 0.36% | 0.00 | Acheter | 6.634M | 46.283M | — | -0.96 | 95.00 | Produits industriels |
|
FING_B
FINGERPRINT CARDS AB SER. B
|
19.02 | 2.01% | 0.38 | Acheter | 6.402M | 5.855B | — | -0.05 | 253.00 | Technologie |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
94.76 | 5.20% | 4.68 | Acheter | 5.421M | 63.267B | 18.27 | 4.93 | 4121.00 | Matériaux de base |
|
CE
CORTUS ENERGY AB
|
0.46 | 0.22% | 0.00 | Acheter | 5.298M | 569.834M | — | -0.28 | 25.00 | Énergie |
|
MAV
MAVSHACK AB
|
0.17 | 16.53% | 0.02 | Acheter | 5.176M | 47.824M | — | -0.05 | 13.00 | Cycliques de consommation |
|
AEC
AFRICA ENERGY CORP.
|
2.16 | 5.88% | 0.12 | Acheter | 4.938M | 1.195B | — | -0.19 | — | Énergie |
|
SAVOS
SAVOSOLAR PLC
|
0.11 | -2.70% | -0.00 | Vendre | 4.245M | 156.612M | — | -0.14 | 35.00 | Énergie |
|
SSAB_A
SSAB AB SER. A
|
27.57 | 0.44% | 0.12 | Acheter | 3.575M | 28.269B | 7.32 | 3.75 | 14594.00 | Matériaux de base |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
93.78 | -0.11% | -0.10 | Acheter | 3.425M | 202.809B | 10.93 | 8.64 | 14852.00 | Finances |
|
ARION_SDB
ARION BANKI HF SDB
|
5.50 | -1.08% | -0.06 | Vendre | 3.275M | 9.912B | 14.28 | 0.38 | 880.00 | Finances |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
206.65 | 0.63% | 1.30 | Acheter | 3.158M | 339.869B | 26.62 | 7.71 | 177000.00 | Cycliques de consommation |
|
ABB
ABB LTD
|
184.65 | 0.03% | 0.05 | Acheter | 3.147M | 382.032B | 45.55 | 3.90 | 147000.00 | Produits industriels |
|
ASSA_B
ASSA ABLOY AB SER. B
|
226.50 | 2.63% | 5.80 | Fort achat | 3.140M | 245.148B | 27.89 | 7.91 | 49218.00 | Cycliques de consommation |
|
SKF_B
SKF, AB SER. B
|
176.10 | 0.66% | 1.15 | Acheter | 2.970M | 79.664B | 11.63 | 15.07 | 43700.00 | Produits industriels |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
93.84 | -0.38% | -0.36 | Acheter | 2.792M | 183.795B | 10.89 | 8.79 | 12481.00 | Finances |
|
SWED_A
SWEDBANK AB SER A
|
141.95 | -0.56% | -0.80 | Acheter | 2.742M | 159.638B | 7.72 | 18.55 | 15075.00 | Finances |
|
SSAB_B
SSAB AB SER. B
|
25.33 | 0.00% | 0.00 | Acheter | 2.701M | 28.269B | 7.32 | 3.75 | 14594.00 | Matériaux de base |
|
CAST
CASTELLUM AB
|
206.20 | -2.14% | -4.50 | Vendre | 2.667M | 57.563B | 7.56 | 27.87 | 388.00 | Finances |
|
ATCO_A
ATLAS COPCO AB SER. A
|
310.30 | 1.01% | 3.10 | Acheter | 2.595M | 373.154B | 22.11 | 13.91 | 37624.00 | Produits industriels |
|
CI_B
CELL IMPACT AB SER. B
|
6.70 | -8.72% | -0.64 | Acheter | 2.152M | 324.846M | — | -1.74 | — | Produits industriels |
|
SAS
SAS AB
|
13.69 | -1.72% | -0.24 | Acheter | 2.132M | 5.329B | 34.51 | 1.05 | 10458.00 | Produits industriels |
|
TEL2_B
TELE2 AB SER. B
|
141.00 | 0.50% | 0.70 | Acheter | 2.125M | 96.495B | 89.21 | 1.59 | 5184.00 | Services de Télécommunications |
|
LEO
LEOVEGAS AB
|
33.60 | -2.67% | -0.92 | Forte vente | 2.022M | 3.509B | 7.64 | 4.59 | 855.00 | Cycliques de consommation |
|
EPIS_B
EPISURF MEDICAL AB B
|
1.43 | -3.38% | -0.05 | Acheter | 2.001M | 134.578M | — | -1.45 | 26.00 | Soins de santé |
|
HUSQ_B
HUSQVARNA AB SER. B
|
75.42 | 1.26% | 0.94 | Vendre | 1.970M | 42.618B | 27.74 | 2.69 | 13334.00 | Cycliques de consommation |
|
STAR_B
STARBREEZE AB SER. B
|
1.50 | -1.96% | -0.03 | Acheter | 1.944M | 503.933M | — | -4.94 | 221.00 | Technologie |
|
GCOR
GAMING CORPS AB
|
0.16 | -1.09% | -0.00 | Vendre | 1.900M | 49.005M | — | -0.11 | 14.00 | Technologie |
|
VOLV_A
VOLVO, AB SER. A
|
143.70 | 2.35% | 3.30 | Fort achat | 1.862M | 284.811B | 8.97 | 15.63 | 107329.00 | Produits industriels |
|
AOI
AFRICA OIL CORP.
|
9.04 | 5.30% | 0.46 | Acheter | 1.822M | 3.864B | — | -0.57 | 37.00 | Énergie |
|
OASM
OASMIA PHARMACEUTICAL AB
|
5.14 | 4.05% | 0.20 | Vendre | 1.751M | 1.231B | — | -1.09 | 55.00 | Soins de santé |
|
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.38 | -3.31% | -0.01 | Vendre | 1.702M | 182.612M | — | -0.28 | — | Produits industriels |
|
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
19.94 | 1.42% | 0.28 | Acheter | 1.536M | 13.406B | 7.41 | 2.65 | 13.00 | Finances |
|
KLOV_B
KLOVERN AB SER. B
|
17.84 | -2.19% | -0.40 | Acheter | 1.528M | 22.660B | 5.39 | 3.34 | 255.00 | Finances |
|
EPI_A
EPIROC AB SER. A
|
108.75 | 1.40% | 1.50 | Acheter | 1.358M | 128.719B | 21.23 | 5.06 | 14620.00 | Produits industriels |
|
BRAV
BRAVIDA HOLDING AB
|
90.15 | 0.17% | 0.15 | Fort achat | 1.351M | 18.298B | 19.22 | 4.70 | 11339.00 | Produits industriels |
|
ALFA
ALFA LAVAL AB
|
204.90 | 0.15% | 0.30 | Acheter | 1.345M | 85.821B | 17.21 | 11.89 | 17325.00 | Produits industriels |
|
NETI_B
NET INSIGHT AB SER. B
|
1.26 | -0.47% | -0.01 | Vendre | 1.327M | 483.806M | — | -0.15 | 187.00 | Technologie |
|
ELUX_B
ELECTROLUX, AB SER. B
|
252.00 | 0.04% | 0.10 | Acheter | 1.300M | 72.395B | 18.46 | 13.74 | 52280.00 | Cycliques de consommation |
|
BOL
BOLIDEN AB
|
245.90 | -0.38% | -0.95 | Acheter | 1.281M | 67.516B | 10.94 | 22.57 | 6043.00 | Matériaux de base |
|
ATCO_B
ATLAS COPCO AB SER. B
|
274.00 | 1.00% | 2.70 | Acheter | 1.276M | 373.154B | 22.11 | 13.91 | 37624.00 | Produits industriels |
|
STE_R
STORA ENSO OYJ SER. R
|
126.60 | 1.36% | 1.70 | Acheter | 1.161M | 94.795B | 11.30 | 10.65 | 26553.00 | Matériaux de base |
|
ESSITY_B
ESSITY AB SER. B
|
289.10 | 0.17% | 0.50 | Fort achat | 1.141M | 203.679B | 24.21 | 11.98 | 47222.00 | Produits de consommation non cycliques |
|
BILL
BILLERUDKORSNAS AB
|
109.35 | 2.44% | 2.60 | Acheter | 1.106M | 22.075B | 16.71 | 6.40 | 4622.00 | Matériaux de base |
|
ICTA
ICTA AB
|
12.95 | 72.67% | 5.45 | Fort achat | 1.066M | 111.488M | — | -2.37 | 181.00 | Cycliques de consommation |
|
KIND_SDB
KINDRED GROUP PLC
|
58.14 | -1.52% | -0.90 | Neutre | 1.056M | 13.378B | 10.34 | 5.74 | 1608.00 | Cycliques de consommation |
|
PCELL
POWERCELL SWEDEN AB
|
131.00 | -6.70% | -9.40 | Acheter | 1.038M | 7.282B | 15.72 | 8.96 | 47.00 | Produits industriels |
|
INVE_B
INVESTOR AB SER. B
|
484.20 | 0.75% | 3.60 | Fort achat | 996.695K | 367.755B | 13.45 | 35.80 | 18411.00 | Finances |
|
FABG
FABEGE AB
|
158.00 | -0.85% | -1.35 | Acheter | 964.685K | 53.024B | 9.92 | 16.06 | 185.00 | Finances |
|
A1M
A1M PHARMA AB
|
1.20 | -4.00% | -0.05 | Forte vente | 945.873K | 162.085M | — | -1.80 | 14.00 | Soins de santé |
|
LIPI
LIPIDOR AB
|
8.48 | 2.66% | 0.22 | Acheter | 938.297K | 194.804M | — | -0.62 | — | Soins de santé |
|
CHRO
CHROMOGENICS AB
|
0.47 | -0.21% | -0.00 | Vendre | 929.466K | 176.134M | — | -0.80 | — | Cycliques de consommation |
|
SKA_B
SKANSKA AB SER. B
|
205.20 | 0.34% | 0.70 | Acheter | 924.324K | 83.998B | 14.79 | 13.91 | 35883.00 | Produits industriels |
|
IMMU
IMMUNICUM AB
|
8.62 | -5.79% | -0.53 | Vendre | 914.840K | 844.156M | — | -1.72 | 11.00 | Soins de santé |
|
SNM
SHAMARAN PETROLEUM CORP
|
0.49 | 0.41% | 0.00 | Forte vente | 910.527K | 1.001B | — | -0.11 | 9.00 | Énergie |
|
HOLM_B
HOLMEN AB SER. B
|
264.00 | 7.93% | 19.40 | Fort achat | 891.373K | 41.132B | 21.01 | 11.64 | 2885.00 | Matériaux de base |
|
BONAV_B
BONAVA AB SER. B
|
112.40 | -0.09% | -0.10 | Acheter | 872.558K | 12.107B | 9.57 | 11.76 | 1996.00 | Finances |
|
INDU_C
INDUSTRIVARDEN, AB SER. C
|
205.50 | 0.39% | 0.80 | Vendre | 836.613K | 91.394B | 139.73 | 1.50 | 20.00 | Finances |
|
POLY
POLYPLANK AB
|
0.16 | 4.58% | 0.01 | Vendre | 822.858K | 38.629M | — | -0.04 | 20.00 | Produits industriels |
|
MYFC
MYFC HOLDING AB
|
0.60 | 3.11% | 0.02 | Vendre | 788.363K | 63.564M | — | -2.61 | — | Produits industriels |
|
DOM
DOMETIC GROUP AB
|
82.48 | 0.32% | 0.26 | Acheter | 783.361K | 24.323B | 16.47 | 4.99 | 8000.00 | Cycliques de consommation |
|
RESURS
RESURS HOLDING AB
|
58.10 | -0.60% | -0.35 | Acheter | 782.369K | 11.690B | 9.77 | 5.98 | 777.00 | Finances |
|
SOBI
SWEDISH ORPHAN BIOVITRUM AB
|
164.05 | -0.76% | -1.25 | Acheter | 778.604K | 48.613B | 17.75 | 9.35 | 1185.00 | Soins de santé |
|
KLED
KUNGSLEDEN AB
|
87.45 | -2.73% | -2.45 | Vendre | 771.354K | 19.634B | 10.65 | 8.44 | 111.00 | Finances |
|
ENQ
ENQUEST PLC
|
2.30 | -0.35% | -0.01 | Vendre | 759.723K | 3.822B | 2.38 | 0.96 | 839.00 | Énergie |
|
SECU_B
SECURITAS AB SER. B
|
152.20 | 0.13% | 0.20 | Acheter | 740.361K | 55.489B | 18.21 | 8.35 | 313000.00 | Produits industriels |
|
NVP
NEUROVIVE PHARMACEUTICAL AB
|
1.42 | -1.53% | -0.02 | Forte vente | 685.935K | 268.144M | — | -0.59 | 8.00 | Soins de santé |
|
SECS
SENSEC HOLDING AB
|
0.55 | 0.00% | 0.00 | Vendre | 661.003K | 69.890M | 7.74 | 0.07 | — | Technologie |
|
TREL_B
TRELLEBORG AB SER. B
|
146.20 | 0.34% | 0.50 | Acheter | 659.636K | 39.495B | 12.99 | 11.22 | 24045.00 | Produits industriels |
|
HPOL_B
HEXPOL AB SER. B
|
80.85 | -0.25% | -0.20 | Fort achat | 657.607K | 27.898B | 16.81 | 4.82 | 4629.00 | Matériaux de base |
|
TANGI
TANGIAMO TOUCH TECHNOLOGY AB
|
1.06 | -2.30% | -0.03 | Vendre | 657.112K | 45.253M | — | -0.78 | — | Technologie |
|
LUPE
LUNDIN PETROLEUM AB
|
305.60 | -0.03% | -0.10 | Acheter | 652.656K | 86.860B | 97.96 | 3.10 | 408.00 | Énergie |
|
SENS
SENSYS GATSO GROUP AB
|
1.35 | 0.67% | 0.01 | Vendre | 629.237K | 1.150B | — | -0.00 | 231.00 | Technologie |
|
SWMA
SWEDISH MATCH AB
|
409.60 | -0.58% | -2.40 | Acheter | 608.021K | 69.343B | 18.28 | 22.54 | 5662.00 | Produits de consommation non cycliques |
|
ATT
ATTENDO AB
|
42.80 | -4.46% | -2.00 | Vendre | 604.236K | 7.207B | 41.86 | 1.07 | 16468.00 | Soins de santé |
|
NOKIA_SEK
NOKIA CORPORATION
|
50.93 | 0.26% | 0.13 | Fort achat | 603.210K | 274.301B | — | -1.06 | 103083.00 | Technologie |
|
KINV_B
KINNEVIK AB SER. B
|
267.30 | -0.26% | -0.70 | Acheter | 592.291K | 73.892B | — | -7.29 | 37.00 | Finances |
|
HEXA_B
HEXAGON AB SER. B
|
460.50 | 0.07% | 0.30 | Acheter | 590.236K | 168.365B | 21.71 | 21.19 | 20624.00 | Technologie |
|
EKTA_B
ELEKTA AB SER. B
|
124.20 | 0.12% | 0.15 | Vendre | 584.711K | 47.390B | 40.20 | 3.09 | 3942.00 | Soins de santé |
|
BRE2
BREDBAND2 I SKANDINAVIEN AB
|
1.20 | 0.17% | 0.00 | Acheter | 584.673K | 836.996M | 24.55 | 0.05 | 112.00 | Services de Télécommunications |
|
LEMSE
LEADING EDGE MATERIALS CORP.
|
0.58 | 14.17% | 0.07 | Vendre | 560.730K | 44.337M | — | -0.23 | — | Matériaux de base |
|
NETG
NET GAMING EUROPE AB
|
3.41 | -2.57% | -0.09 | Vendre | 560.150K | 264.616M | 3.59 | 0.96 | 65.00 | Cycliques de consommation |
|
AAK
AAK AB
|
182.60 | -1.08% | -2.00 | Vendre | 559.988K | 46.839B | 33.24 | 5.55 | 3781.00 | Produits de consommation non cycliques |
|
AKEL_D
AKELIUS RESIDENTIAL PROPERTY AB SER. D
|
1.76 | -0.56% | -0.01 | Acheter | 558.554K | 10.751B | 238.88 | 1.45 | 1403.00 | Finances |
|
RATO_B
RATOS AB SER. B
|
25.14 | -2.63% | -0.68 | Acheter | 532.519K | 8.237B | — | -1.54 | 9052.00 | Finances |
|
ANOT
ANOTO GROUP AB
|
0.99 | -0.20% | -0.00 | Acheter | 509.505K | 119.647M | — | -1.09 | 46.00 | Technologie |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
124.20 | -0.36% | -0.45 | Acheter | 486.979K | 62.826B | 29.07 | 4.29 | 16569.00 | Produits industriels |
|
NET_B
NETENT AB SER. B
|
32.75 | -2.09% | -0.70 | Acheter | 485.614K | 8.032B | 15.08 | 2.22 | 720.00 | Cycliques de consommation |
|
PEAB_B
PEAB AB SER. B
|
88.15 | -0.56% | -0.50 | Acheter | 464.363K | 26.148B | 11.77 | 7.53 | 14862.00 | Produits industriels |
|
WIFOG
WIFOG HOLDING AB
|
0.01 | 0.00% | 0.00 | Vendre | 463.000K | 4.861M | — | -0.05 | 50.00 | Technologie |
|
NYF
NYFOSA AB
|
69.00 | -0.50% | -0.35 | Acheter | 462.529K | 11.632B | 8.13 | 8.53 | 17.00 | Finances |
|
AAC
AAC MICROTEC AB
|
4.80 | 2.24% | 0.10 | Fort achat | 457.140K | 451.695M | — | -0.49 | 89.00 | Produits industriels |
Charger plus
