Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
K
KAN
KANCERA AB
|
1.54 | 13.24% | 0.18 | Acheter | 273.407M | 529.297M | — | -0.20 | 20.00 | Technologie de la santé | |
|
W
WESC
WESC AB
|
0.01 | 0.00% | 0.00 | Vendre | 57.645M | 51.609M | — | -0.01 | — | Produits de consommation non durables | |
|
N
NVP
ABLIVA AB
|
0.89 | -10.10% | -0.10 | Vendre | 20.885M | 266.976M | — | -0.43 | 13.00 | Technologie de la santé | |
|
C
COMBI
COMBIGENE AB
|
0.81 | 10.66% | 0.08 | Acheter | 19.602M | 47.619M | — | -0.36 | — | Technologie de la santé | |
|
N
NDA_SE
NORDEA BANK ABP
|
64.88 | 4.59% | 2.85 | Acheter | 15.095M | 250.424B | 15.33 | 4.04 | 29000.00 | Finance | |
|
T
TELIA
TELIA COMPANY AB
|
32.26 | 0.66% | 0.21 | Vendre | 15.026M | 127.230B | 20.18 | 1.59 | 21232.00 | Communications | |
|
S
SHOT
SCANDIC HOTELS GROUP AB
|
54.85 | 6.50% | 3.35 | Acheter | 14.034M | 5.304B | — | -31.49 | 18979.00 | Services au consommateur | |
|
S
SAS
SAS AB
|
10.86 | 0.84% | 0.09 | Acheter | 13.582M | 4.120B | 17.99 | 0.60 | — | Transports | |
|
E
ENQ
ENQUEST PLC
|
1.49 | -5.46% | -0.09 | Acheter | 13.221M | 2.490B | — | -2.71 | — | Minéraux énergétiques | |
|
S
SNM
SHAMARAN PETROLEUM CORP
|
0.23 | -6.85% | -0.02 | Acheter | 11.204M | 535.836M | — | — | 12.00 | Minéraux énergétiques | |
|
E
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
84.12 | -1.54% | -1.32 | Acheter | 10.289M | 283.550B | 140.18 | 0.62 | 99417.00 | Technologie électronique | |
|
S
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
18.42 | -0.22% | -0.04 | Acheter | 9.700M | 33.241B | 8.86 | 2.84 | — | Finance | |
|
V
VEVEN
VERTICAL VENTURES AB
|
0.04 | -5.33% | -0.00 | Vendre | 8.874M | 24.303M | — | -0.03 | — | Communications | |
|
H
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
143.15 | 6.75% | 9.05 | Acheter | 8.489M | 221.945B | 15.24 | 8.80 | — | Commerce de détail | |
|
S
SWED_A
SWEDBANK AB SER A
|
118.40 | 4.76% | 5.38 | Acheter | 6.789M | 126.552B | 9.95 | 11.39 | 16327.00 | Finance | |
|
M
MAV
MAVSHACK AB
|
0.12 | 0.33% | 0.00 | Vendre | 6.551M | 36.080M | — | -0.06 | — | Services technologiques | |
|
C
CLEM
CLEMONDO GROUP AB
|
2.06 | -8.04% | -0.18 | Vendre | 6.502M | 297.158M | — | -0.03 | — | Produits de consommation non durables | |
|
S
SSAB_A
SSAB AB SER. A
|
23.66 | 2.34% | 0.54 | Acheter | 6.287M | 23.810B | — | -0.03 | 14514.00 | Minéraux non-énergétiques | |
|
V
VOLV_B
VOLVO, AB SER. B
|
136.85 | 1.56% | 2.10 | Acheter | 6.214M | 274.008B | 9.16 | 14.72 | 103985.00 | Producteurs-fabricants | |
|
S
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
92.06 | 4.97% | 4.36 | Acheter | 6.123M | 173.649B | 10.78 | 8.19 | — | Finance | |
|
S
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
81.16 | 2.99% | 2.36 | Acheter | 5.887M | 170.642B | 9.60 | 8.26 | — | Finance | |
|
P
PRIME_PREF_C
PRIME LIVING AB PREF SER. C
|
0.18 | -19.46% | -0.04 | — | 5.564M | 14.984M | — | -7.15 | — | Finance | |
|
O
OASM
OASMIA PHARMACEUTICAL AB
|
6.60 | -1.27% | -0.09 | Vendre | 5.294M | 2.836B | — | -0.51 | 60.00 | Technologie de la santé | |
|
S
SSAB_B
SSAB AB SER. B
|
22.93 | 2.23% | 0.50 | Acheter | 5.176M | 23.099B | — | -0.03 | 14514.00 | Minéraux non-énergétiques | |
|
H
HUSQ_B
HUSQVARNA AB SER. B
|
70.04 | 4.91% | 3.28 | Acheter | 4.912M | 38.200B | 16.07 | 4.16 | 13083.00 | Biens de consommation durables | |
|
T
TERRNT_B
TERRANET HOLDING AB SER. B
|
0.58 | 15.42% | 0.08 | Vendre | 4.716M | 73.548M | — | -1.45 | 13.00 | Services technologiques | |
|
C
CTM
CATENA MEDIA P.L.C
|
27.00 | -2.67% | -0.74 | Acheter | 4.525M | 1.708B | — | -0.57 | 404.00 | Services Commerciaux | |
|
F
FING_B
FINGERPRINT CARDS AB SER. B
|
18.28 | -1.98% | -0.37 | Acheter | 4.432M | 5.793B | — | -0.04 | 225.00 | Services technologiques | |
|
S
SPEONE
SPECTRUMONE AB
|
0.84 | -1.18% | -0.01 | Forte vente | 3.796M | 153.888M | — | -0.71 | — | Services technologiques | |
|
M
MYFC
MYFC HOLDING AB
|
1.81 | -9.70% | -0.19 | Acheter | 3.671M | 313.366M | — | -1.75 | — | Technologie électronique | |
|
S
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
114.60 | -1.21% | -1.40 | Acheter | 3.464M | 81.472B | 5.40 | 21.50 | 4118.00 | Minéraux non-énergétiques | |
|
T
TEL2_B
TELE2 AB SER. B
|
120.00 | -1.80% | -2.20 | Forte vente | 3.417M | 84.067B | 29.20 | 4.21 | 4695.00 | Communications | |
|
S
SAND
SANDVIK AB
|
158.25 | 4.04% | 6.15 | Acheter | 3.178M | 190.793B | 26.29 | 5.80 | 40235.00 | Producteurs-fabricants | |
|
I
IZAFE_B
IZAFE GROUP AB SER. B
|
3.05 | 74.79% | 1.30 | Fort achat | 3.084M | 56.038M | — | -1.00 | 14.00 | Technologie de la santé | |
|
S
SKF_B
SKF, AB SER. B
|
169.35 | 1.56% | 2.60 | Fort achat | 2.981M | 75.930B | 14.94 | 11.18 | 43360.00 | Producteurs-fabricants | |
|
S
SAXG
SAXLUND GROUP AB
|
0.48 | -3.45% | -0.02 | Vendre | 2.895M | 164.053M | — | -0.09 | — | Producteurs-fabricants | |
|
K
KLOV_B
KLOVERN AB SER. B
|
14.03 | 0.21% | 0.03 | Acheter | 2.846M | 11.550B | 4.28 | 3.27 | 247.00 | Finance | |
|
E
ESSITY_B
ESSITY AB SER. B
|
303.60 | -1.04% | -3.20 | Vendre | 2.650M | 215.479B | 20.13 | 15.24 | — | Produits de consommation non durables | |
|
M
MAHA_A
MAHA ENERGY AB
|
11.55 | 4.90% | 0.54 | Acheter | 2.635M | 1.086B | 6.71 | 1.78 | — | Minéraux énergétiques | |
|
E
EQT
EQT AB
|
143.95 | -3.74% | -5.60 | Neutre | 2.617M | 142.519B | 83.05 | 1.80 | 645.00 | Finance | |
|
S
SENS
SENSYS GATSO GROUP AB
|
1.41 | 2.02% | 0.03 | Acheter | 2.494M | 1.190B | — | -0.02 | 252.00 | Technologie électronique | |
|
S
SECU_B
SECURITAS AB SER. B
|
126.65 | 3.14% | 3.85 | Acheter | 2.334M | 44.814B | 14.06 | 8.73 | 370000.00 | Services Commerciaux | |
|
C
CHRO
CHROMOGENICS AB
|
0.19 | 7.78% | 0.01 | Acheter | 2.196M | 127.320M | — | -0.23 | 37.00 | Producteurs-fabricants | |
|
C
CE
CORTUS ENERGY AB
|
0.49 | -1.13% | -0.01 | Vendre | 2.149M | 619.210M | — | -0.06 | 22.00 | Industries de transformation | |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
191.10 | 0.05% | 0.10 | Acheter | 2.086M | 212.158B | 22.01 | 8.68 | 49000.00 | Producteurs-fabricants | |
|
G
GETI_B
GETINGE AB SER. B
|
166.00 | -3.71% | -6.40 | Vendre | 2.080M | 46.956B | 31.58 | 5.46 | 10538.00 | Technologie de la santé | |
|
C
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.58 | 2.45% | 0.01 | Acheter | 2.036M | 361.259M | — | -0.03 | 4.00 | Minéraux non-énergétiques | |
|
T
TANGI
TANGIAMO TOUCH TECHNOLOGY AB
|
0.93 | 12.05% | 0.10 | Acheter | 2.002M | 45.216M | — | -0.59 | — | Services technologiques | |
|
E
EMBRAC_B
EMBRACER GROUP AB SER. B
|
108.95 | -6.76% | -7.90 | Acheter | 1.995M | 38.627B | — | 0.92 | — | Services technologiques | |
|
L
LEO
LEOVEGAS AB
|
41.98 | -4.59% | -2.02 | Acheter | 1.982M | 4.473B | 33.82 | 1.30 | 794.00 | Services au consommateur | |
|
H
HOFI
HOIST FINANCE AB
|
25.50 | 9.91% | 2.30 | Acheter | 1.960M | 2.072B | 5.37 | 4.32 | 1575.00 | Services Commerciaux | |
|
P
PNDX_B
PANDOX AB SER. B
|
114.80 | 5.32% | 5.80 | Acheter | 1.932M | 20.040B | 11.29 | 9.66 | 1460.00 | Services au consommateur | |
|
K
KIND_SDB
KINDRED GROUP PLC
|
50.34 | -1.26% | -0.64 | Acheter | 1.862M | 11.567B | 17.09 | 3.00 | 1666.00 | Services au consommateur | |
|
N
NOBI
NOBIA AB
|
42.74 | 0.61% | 0.26 | Acheter | 1.859M | 7.173B | 10.03 | 4.24 | 6109.00 | Biens de consommation durables | |
|
E
EKTA_B
ELEKTA AB SER. B
|
104.20 | 1.61% | 1.65 | Acheter | 1.848M | 39.183B | 32.33 | 3.17 | 3897.00 | Technologie de la santé | |
|
B
BOL
BOLIDEN AB
|
208.40 | 0.48% | 1.00 | Acheter | 1.847M | 56.726B | 11.43 | 18.15 | 5997.00 | Minéraux non-énergétiques | |
|
A
AEC
AFRICA ENERGY CORP.
|
1.70 | -0.93% | -0.02 | Acheter | 1.846M | 1.361B | — | -0.06 | — | Minéraux énergétiques | |
|
T
TIGO_SDB
MILLICOM INTERNATIONAL CELLULAR S.A. SDB
|
219.90 | 3.63% | 7.70 | Vendre | 1.837M | 21.589B | 28.16 | 7.53 | 22375.00 | Communications | |
|
A
ANOT
ANOTO GROUP AB
|
1.09 | -10.23% | -0.12 | Vendre | 1.823M | 182.118M | — | -1.05 | — | Technologie électronique | |
|
A
ATCO_A
ATLAS COPCO AB SER. A
|
365.60 | 0.27% | 1.00 | Fort achat | 1.822M | 442.720B | 26.63 | 13.71 | 38774.00 | Producteurs-fabricants | |
|
E
EPI_A
EPIROC AB SER. A
|
106.80 | 2.84% | 2.95 | Fort achat | 1.783M | 125.012B | 21.09 | 4.93 | 14268.00 | Producteurs-fabricants | |
ABB
ABB LTD
|
188.30 | -0.34% | -0.65 | Acheter | 1.766M | 402.502B | 31.34 | 6.04 | 144400.00 | Producteurs-fabricants | |
|
G
GCOR
GAMING CORPS AB
|
0.43 | 2.16% | 0.01 | Vendre | 1.765M | 145.368M | — | -0.03 | — | Services technologiques | |
|
D
DOM
DOMETIC GROUP AB
|
82.46 | 0.44% | 0.36 | Acheter | 1.743M | 24.288B | 20.49 | 4.01 | — | Producteurs-fabricants | |
|
I
INTRUM
INTRUM AB
|
149.00 | 9.72% | 13.20 | Acheter | 1.738M | 17.099B | — | -8.52 | — | Services Commerciaux | |
|
B
BILL
BILLERUDKORSNAS AB
|
129.85 | 1.52% | 1.95 | Fort achat | 1.730M | 26.448B | 33.69 | 3.80 | 4542.00 | Industries de transformation | |
|
E
ELUX_B
ELECTROLUX, AB SER. B
|
153.55 | 0.36% | 0.55 | Acheter | 1.721M | 43.972B | 17.26 | 8.91 | — | Biens de consommation durables | |
|
B
BRIG
BRIGHTER AB
|
4.98 | -4.23% | -0.22 | Acheter | 1.689M | 1.035B | — | -0.79 | 46.00 | Technologie de la santé | |
|
I
IPCO
INTERNATIONAL PETROLEUM CORPORATION
|
15.25 | -2.24% | -0.35 | Acheter | 1.574M | 2.423B | 9.12 | 1.74 | — | Minéraux énergétiques | |
|
T
TREL_B
TRELLEBORG AB SER. B
|
131.10 | 2.70% | 3.45 | Acheter | 1.571M | 34.602B | — | -0.83 | 23935.00 | Producteurs-fabricants | |
|
H
HPOL_B
HEXPOL AB SER. B
|
73.25 | 5.09% | 3.55 | Acheter | 1.541M | 23.991B | 15.90 | 4.38 | 5061.00 | Producteurs-fabricants | |
|
N
NET_B
NETENT AB SER. B
|
40.35 | 0.37% | 0.15 | Acheter | 1.532M | 9.613B | 24.64 | 1.63 | 862.00 | Services technologiques | |
|
A
AAK
AAK AB
|
159.90 | -5.75% | -9.75 | Vendre | 1.495M | 43.045B | 28.85 | 6.01 | 3884.00 | Produits de consommation non durables | |
|
A
ARJO_B
ARJO AB SER. B
|
49.76 | -2.05% | -1.04 | Acheter | 1.372M | 13.836B | 33.91 | 1.50 | 6151.00 | Services de Distribution | |
|
C
COLL
COLLECTOR AB
|
14.26 | 4.09% | 0.56 | Acheter | 1.360M | 2.814B | — | -0.91 | — | Finance | |
|
E
EPRO_B
ELECTROLUX PROFESSIONAL AB SER. B
|
34.67 | -2.01% | -0.71 | Acheter | 1.279M | 9.407B | — | — | 3624.00 | Services de Distribution | |
|
E
EVO
EVOLUTION GAMING GROUP AB
|
539.00 | -4.67% | -26.40 | Acheter | 1.278M | 102.499B | 55.53 | 10.30 | 7828.00 | Services au consommateur | |
|
L
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
165.80 | -2.36% | -4.00 | Acheter | 1.273M | 108.550B | 30.00 | 5.68 | 5882.00 | Biens de consommation durables | |
|
I
INVE_B
INVESTOR AB SER. B
|
489.60 | -1.11% | -5.50 | Acheter | 1.270M | 378.953B | 14.60 | 33.98 | — | Finance | |
|
L
LUNE
LUNDIN ENERGY AB
|
234.70 | -0.25% | -0.60 | Acheter | 1.240M | 66.837B | 17.09 | 13.81 | — | Minéraux énergétiques | |
|
E
ENERS
ENERSIZE OYJ
|
0.24 | 0.63% | 0.00 | Vendre | 1.232M | 17.048M | — | -0.77 | — | Services technologiques | |
|
A
ALFA
ALFA LAVAL AB
|
192.25 | 3.61% | 6.70 | Acheter | 1.219M | 77.830B | 14.72 | 12.61 | 17497.00 | Producteurs-fabricants | |
|
H
HIQ
HIQ INTERNATIONAL AB
|
39.05 | -0.13% | -0.05 | Vendre | 1.198M | 2.183B | 12.37 | 3.16 | 1560.00 | Services technologiques | |
|
O
OP
OSCAR PROPERTIES HOLDING AB
|
0.61 | -2.39% | -0.01 | Forte vente | 1.194M | 119.652M | — | -0.02 | 52.00 | Finance | |
|
S
STAR_B
STARBREEZE AB SER. B
|
1.70 | -3.13% | -0.06 | Vendre | 1.161M | 635.844M | — | -0.99 | 127.00 | Biens de consommation durables | |
|
S
SKA_B
SKANSKA AB SER. B
|
184.55 | 0.22% | 0.40 | Acheter | 1.153M | 75.833B | 11.95 | 15.48 | 33585.00 | Services Industriels | |
|
N
NEWA_B
NEW WAVE GROUP AB SER. B
|
30.00 | 10.09% | 2.75 | Acheter | 1.122M | 1.808B | 5.78 | 4.71 | 2579.00 | Produits de consommation non durables | |
|
A
AOI
AFRICA OIL CORP.
|
7.40 | -0.20% | -0.01 | Vendre | 1.109M | 3.500B | — | -6.02 | — | Minéraux énergétiques | |
|
N
NETI_B
NET INSIGHT AB SER. B
|
2.31 | 0.22% | 0.01 | Acheter | 1.106M | 880.343M | 3.88 | 0.59 | 189.00 | Communications | |
|
S
SAAB_B
SAAB AB SER. B
|
225.00 | -0.31% | -0.70 | Acheter | 1.075M | 30.018B | 15.73 | 14.42 | 17420.00 | Technologie électronique | |
|
S
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.40 | -0.13% | -0.00 | Neutre | 1.048M | 183.773M | — | -0.12 | 20.00 | Services Industriels | |
|
Q
QLIFE
QLIFE HOLDING AB
|
19.22 | -12.04% | -2.63 | Acheter | 1.046M | — | — | — | — | Technologie de la santé | |
|
N
NIBE_B
NIBE INDUSTRIER AB SER. B
|
202.40 | -1.60% | -3.30 | Acheter | 1.044M | 103.676B | 47.62 | 4.32 | 17300.00 | Biens de consommation durables | |
|
B
BONEX
BONESUPPORT HOLDING AB
|
37.10 | -7.71% | -3.10 | Acheter | 1.040M | 2.117B | — | -2.91 | 78.00 | Technologie de la santé | |
|
R
RATO_B
RATOS AB SER. B
|
24.34 | 0.91% | 0.22 | Acheter | 1.017M | 7.695B | 11.68 | 2.07 | — | Finance | |
|
B
BULTEN
BULTEN AB
|
49.90 | 1.22% | 0.60 | Acheter | 1.010M | 985.408M | 43.40 | 1.14 | 1429.00 | Producteurs-fabricants | |
|
R
RESURS
RESURS HOLDING AB
|
38.70 | 3.26% | 1.22 | Acheter | 985.374K | 7.496B | 6.67 | 5.62 | 750.00 | Finance | |
|
K
KINV_B
KINNEVIK AB SER. B
|
231.50 | 0.70% | 1.60 | Fort achat | 959.616K | 63.023B | — | -1.91 | — | Finance | |
|
L
LUMI
LUNDIN MINING CORPORATION
|
45.42 | 0.00% | 0.00 | Acheter | 952.807K | 33.380B | 1089.21 | 0.04 | 11362.00 | Minéraux non-énergétiques | |
|
A
ACARIX
ACARIX AB
|
1.21 | -4.74% | -0.06 | Vendre | 933.056K | 65.393M | — | -1.21 | 9.00 | Technologie de la santé |
Charger plus
