Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
M
MAV
MAVSHACK AB
|
0.17 | 5.54% | 0.01 | Acheter | 69.313M | 155.801M | — | -0.11 | — | Services technologiques |
|
A
ARCANE
ARCANE CRYPTO AB
|
0.18 | -12.00% | -0.02 | Forte vente | 58.579M | 1.678B | — | — | — | Services technologiques |
|
N
NDA_SE
NORDEA BANK ABP
|
109.00 | 0.33% | 0.36 | Acheter | 36.349M | 438.835B | 12.82 | 8.47 | 28051.00 | Finance |
|
S
SAS
SAS AB
|
1.93 | -1.26% | -0.02 | Vendre | 20.242M | 14.183B | — | -5.05 | — | Transports |
|
C
CORE_B
COREM PROPERTY GROUP AB SER. B
|
26.10 | -3.33% | -0.90 | Acheter | 19.162M | 31.628B | 4.82 | 5.60 | 57.00 | Finance |
|
M
MOMENT
MOMENT GROUP AB
|
1.05 | -4.55% | -0.05 | Acheter | 17.622M | 476.944M | 0.83 | 1.33 | — | Services au consommateur |
|
A
ABLI
ABLIVA AB
|
0.62 | 3.05% | 0.02 | Vendre | 14.042M | 244.424M | — | -0.23 | 9.00 | Technologie de la santé |
|
T
TELIA
TELIA COMPANY AB
|
36.58 | -0.29% | -0.10 | Vendre | 11.328M | 150.008B | — | -3.19 | 20741.00 | Communications |
|
S
SBB_B
SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. B
|
53.00 | 1.53% | 0.80 | Acheter | 9.356M | 69.590B | 8.34 | 6.62 | 227.00 | Finance |
|
C
COEGIN
COEGIN PHARMA
|
0.53 | 6.85% | 0.03 | Acheter | 8.626M | 303.381M | — | — | — | Technologie de la santé |
|
A
ALLR
ALLARITY THERAPEUTICS A/S
|
1.70 | -5.55% | -0.10 | Acheter | 8.124M | 703.284M | — | -0.79 | — | Technologie de la santé |
|
F
FING_B
FINGERPRINT CARDS AB SER. B
|
26.30 | 4.91% | 1.23 | Vendre | 8.103M | 7.376B | — | -1.09 | 240.00 | Services technologiques |
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
98.45 | -1.88% | -1.89 | Forte vente | 7.631M | 334.279B | 16.93 | 5.93 | 100824.00 | Technologie électronique |
|
V
VO2
VO2 CAP HOLDING AB
|
0.64 | 17.00% | 0.09 | Vendre | 7.546M | 1.209B | — | -0.07 | — | Services de santé |
|
D
DMYD_B
DIAMYD MEDICAL AB SER. B
|
25.86 | -11.32% | -3.30 | Forte vente | 6.995M | 2.087B | 27.31 | 1.07 | 11.00 | Technologie de la santé |
|
C
CAST
CASTELLUM AB
|
231.30 | -3.38% | -8.10 | Vendre | 6.976M | 65.135B | 6.84 | 35.02 | 413.00 | Finance |
|
B
BRANDB
BRANDBEE
|
0.05 | 0.00% | 0.00 | Vendre | 6.720M | 72.977M | — | — | — | Services Commerciaux |
|
B
BRIG
BRIGHTER AB
|
1.04 | -0.19% | -0.00 | Vendre | 6.491M | 367.009M | — | -1.06 | — | Technologie de la santé |
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
173.68 | 0.70% | 1.20 | Vendre | 6.419M | 285.467B | — | — | — | Commerce de détail |
|
N
NETI_B
NET INSIGHT AB SER. B
|
3.69 | 10.64% | 0.35 | Fort achat | 6.168M | 1.276B | — | -0.01 | — | Technologie électronique |
|
V
VOLV_B
VOLVO, AB SER. B
|
191.18 | -0.35% | -0.68 | Vendre | 6.117M | 391.491B | 11.94 | 16.07 | 96194.00 | Producteurs-fabricants |
|
G
GRANGX
GRÄNGESBERG EXPLORATION HOLDING
|
0.06 | 0.00% | 0.00 | Vendre | 5.851M | 197.544M | — | — | — | Minéraux non-énergétiques |
|
R
REAL.B
REAL FASTIGHETER B
|
0.03 | 0.00% | 0.00 | Vendre | 5.846M | 248.450M | — | 0.14 | — | Finance |
|
S
SWMA
SWEDISH MATCH AB
|
82.04 | -0.32% | -0.26 | Acheter | 5.664M | 126.912B | 23.08 | 3.57 | — | Produits de consommation non durables |
|
H
HEXA_B
HEXAGON AB SER. B
|
147.20 | -1.60% | -2.40 | Vendre | 5.218M | 384.009B | 11.68 | 3.31 | 20532.00 | Technologie électronique |
|
S
SSAB_B
SSAB AB SER. B
|
39.53 | -2.20% | -0.89 | Vendre | 5.199M | 43.631B | 9.62 | 4.20 | 13974.00 | Minéraux non-énergétiques |
|
C
CE
CORTUS ENERGY AB
|
0.54 | 0.93% | 0.01 | Acheter | 5.166M | 782.561M | — | -0.06 | — | Industries de transformation |
|
S
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
2.04 | 7.47% | 0.14 | Acheter | 4.972M | 1.124B | — | -0.09 | 22.00 | Services Industriels |
|
R
RNBS
RNB RETAIL AND BRANDS AB
|
2.26 | -7.76% | -0.19 | Vendre | 4.968M | 249.255M | 4.01 | 0.61 | — | Commerce de détail |
|
E
ENQ
ENQUEST PLC
|
2.78 | 0.72% | 0.02 | Acheter | 4.910M | 5.121B | — | -0.33 | — | Minéraux énergétiques |
|
S
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
95.26 | 0.02% | 0.02 | Vendre | 4.860M | 188.784B | 11.22 | 8.49 | — | Finance |
|
I
INVE_B
INVESTOR AB SER. B
|
197.84 | -1.74% | -3.51 | Vendre | 4.740M | 617.304B | 1.40 | 57.34 | — | Finance |
|
S
SWED_A
SWEDBANK AB SER A
|
170.58 | 0.70% | 1.18 | Acheter | 4.632M | 189.970B | 9.37 | 18.13 | 17373.00 | Finance |
|
S
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
122.90 | 0.04% | 0.05 | Acheter | 4.360M | 266.084B | 11.90 | 10.40 | — | Finance |
|
B
BUSER
BAMBUSER AB
|
19.80 | 23.29% | 3.74 | Acheter | 4.283M | 3.270B | — | -0.82 | — | Services technologiques |
|
S
STVA.B
STAR VAULT B
|
0.85 | 10.39% | 0.08 | Vendre | 4.253M | 232.649M | — | 0.00 | — | Services technologiques |
|
N
NIBE_B
NIBE INDUSTRIER AB SER. B
|
124.20 | -0.24% | -0.30 | Acheter | 4.207M | 229.232B | 27.52 | 1.78 | 17914.00 | Biens de consommation durables |
|
N
NXAR
NEXAR GROUP
|
0.10 | -2.00% | -0.00 | Forte vente | 3.746M | 14.243M | — | -0.03 | 4.25 | Services au consommateur |
|
T
TEL2_B
TELE2 AB SER. B
|
128.35 | -0.19% | -0.25 | Vendre | 3.722M | 88.405B | 12.21 | 11.09 | 4528.00 | Communications |
|
S
SLG.B
SAFE LANE GAMING B
|
0.14 | -1.45% | -0.00 | Vendre | 3.702M | 471.765M | — | — | — | Services technologiques |
|
A
ALIF_B
ADDLIFE AB SER. B
|
390.00 | 3.34% | 12.60 | Fort achat | 3.670M | 46.021B | 57.80 | 6.53 | 1112.00 | Services de Distribution |
|
S
SAND
SANDVIK AB
|
212.10 | -2.35% | -5.10 | Forte vente | 3.428M | 272.453B | 21.83 | 9.96 | 37125.00 | Producteurs-fabricants |
|
S
SSAB_A
SSAB AB SER. A
|
45.72 | -2.74% | -1.29 | Vendre | 3.372M | 43.631B | 11.19 | 4.20 | 13974.00 | Minéraux non-énergétiques |
|
A
ALONNR.B
ARCHELON NATURAL RESOURCES B
|
0.04 | 0.00% | 0.00 | Vendre | 3.329M | — | — | — | — | Minéraux non-énergétiques |
|
C
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
1.29 | 1.41% | 0.02 | Fort achat | 3.321M | 1.425B | — | 0.01 | — | Minéraux non-énergétiques |
|
F
FLOWS
FLOWSCAPE
|
0.10 | 3.06% | 0.00 | Acheter | 3.080M | 176.644M | — | -0.01 | — | Services technologiques |
|
N
NTGR
NET TRADING GROUP NTG
|
0.19 | 4.30% | 0.01 | Vendre | 3.068M | 170.075M | — | — | — | Services publics |
|
B
BEIJ_B
BEIJER REF AB SER. B
|
188.70 | -0.89% | -1.70 | Vendre | 3.039M | 72.373B | 57.52 | 2.38 | 3856.00 | Services de Distribution |
|
E
EQT
EQT AB
|
393.30 | -3.51% | -14.30 | Vendre | 3.027M | 402.008B | 66.41 | 6.14 | 654.00 | Finance |
|
S
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
137.10 | -2.07% | -2.90 | Vendre | 2.982M | 98.393B | 46.60 | 3.00 | 3829.00 | Industries de transformation |
|
K
KDEV
KAROLINSKA DEVELOPMENT AB SER.B
|
3.95 | -6.62% | -0.28 | Vendre | 2.864M | 742.031M | 6.87 | 0.62 | — | Finance |
|
C
CINT
CINT GROUP AB
|
109.00 | 1.87% | 2.00 | Vendre | 2.699M | 14.683B | — | — | 237.00 | Services Commerciaux |
|
D
DOXA
DOXA AB
|
14.00 | -1.41% | -0.20 | Acheter | 2.651M | 2.354B | — | -0.17 | 10.00 | Technologie de la santé |
|
B
BETS_B
BETSSON AB SER. B
|
91.00 | 3.41% | 3.00 | Fort achat | 2.562M | 12.098B | 10.26 | 8.58 | 1792.00 | Services au consommateur |
|
A
ABIG
ABELCO INVESTMENT GROUP
|
0.10 | -0.97% | -0.00 | Forte vente | 2.375M | 188.002M | 1.47 | 0.07 | — | Producteurs-fabricants |
|
T
TRNSF
TRANSFER GROUP
|
1.27 | -0.39% | -0.01 | Vendre | 2.370M | — | — | — | — | — |
|
P
PAPI
PAPILLY AB
|
0.06 | -1.96% | -0.00 | Vendre | 2.322M | 36.219M | — | -0.02 | — | Services Commerciaux |
|
D
DOM
DOMETIC GROUP AB
|
135.45 | 1.08% | 1.45 | Acheter | 2.299M | 42.813B | 34.26 | 3.91 | — | Producteurs-fabricants |
|
F
FGG
FUTURE GAMING GROUP
|
0.03 | 4.17% | 0.00 | Vendre | 2.262M | 53.148M | — | -0.01 | — | Services au consommateur |
|
T
TIRO
TRANSIRO INT.
|
0.07 | 5.97% | 0.00 | Vendre | 2.146M | 28.167M | — | -0.02 | — | Services technologiques |
|
S
SPEONE
SPECTRUMONE AB
|
1.65 | -5.01% | -0.09 | Forte vente | 2.144M | 595.987M | — | -0.36 | 40.00 | Services technologiques |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
270.30 | -1.64% | -4.50 | Vendre | 2.129M | 305.241B | 26.84 | 10.24 | 48000.00 | Producteurs-fabricants |
|
E
ESEN
ESEN ESPORTS
|
0.60 | 9.45% | 0.05 | Fort achat | 2.089M | 22.818M | — | -0.29 | — | Services au consommateur |
|
F
FOLLI
FOLLICUM
|
0.42 | 14.67% | 0.05 | Vendre | 2.085M | 30.065M | — | -0.42 | — | Technologie de la santé |
|
E
ELUX_B
ELECTROLUX, AB SER. B
|
204.90 | -0.05% | -0.10 | Vendre | 2.074M | 59.318B | 8.25 | 24.89 | — | Biens de consommation durables |
|
B
BLICK
BLICK GLOBAL GROUP
|
0.17 | -2.81% | -0.01 | Vendre | 2.052M | 28.742M | 8.99 | 0.02 | — | Services au consommateur |
|
S
SAXG
SAXLUND GROUP AB
|
0.37 | -0.27% | -0.00 | Vendre | 2.038M | 231.470M | — | -0.04 | 76.00 | Producteurs-fabricants |
|
S
SKF_B
SKF, AB SER. B
|
203.40 | -1.69% | -3.50 | Forte vente | 2.016M | 94.215B | 14.33 | 14.44 | 40963.00 | Producteurs-fabricants |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
221.20 | 0.36% | 0.80 | Vendre | 2.002M | 8.816B | 20.27 | 10.87 | 6.00 | Finance |
|
B
BOL
BOLIDEN AB
|
285.80 | -2.52% | -7.40 | Forte vente | 1.928M | 80.193B | 9.16 | 32.00 | 6071.00 | Minéraux non-énergétiques |
|
O
OASM
OASMIA PHARMACEUTICAL AB
|
2.61 | 1.24% | 0.03 | Vendre | 1.903M | 1.155B | — | — | 63.00 | Technologie de la santé |
EMBRAC_B
EMBRACER GROUP AB SER. B
|
186.55 | -2.10% | -4.00 | Forte vente | 1.883M | 96.698B | — | -0.70 | 7886.00 | Services technologiques |
|
H
HUSQ_B
HUSQVARNA AB SER. B
|
120.00 | -1.19% | -1.45 | Acheter | 1.831M | 69.710B | 19.41 | 6.27 | 13565.00 | Biens de consommation durables |
|
S
SYSR
SYSTEMAIR AB
|
91.98 | 0.11% | 0.10 | Acheter | 1.811M | 19.111B | 39.85 | 2.31 | 6380.00 | Producteurs-fabricants |
|
E
EKTA_B
ELEKTA AB SER. B
|
104.60 | 0.63% | 0.65 | Vendre | 1.748M | 39.718B | 34.09 | 3.05 | 4342.00 | Technologie de la santé |
|
S
SINCH
SINCH AB
|
182.05 | -1.94% | -3.60 | Vendre | 1.690M | 134.938B | 240.57 | 0.80 | — | Communications |
|
R
RUG
RUGVISTA GROUP AB
|
132.90 | -3.56% | -4.90 | Forte vente | 1.669M | 2.864B | — | — | — | Commerce de détail |
|
S
SNM
SHAMARAN PETROLEUM CORP
|
0.39 | -1.39% | -0.01 | Vendre | 1.646M | 900.326M | 22.85 | 0.02 | 11.00 | Minéraux énergétiques |
|
S
SIVE
SIVERS SEMICONDUCTORS AB
|
28.00 | 15.23% | 3.70 | Fort achat | 1.624M | 3.806B | — | -1.43 | 103.00 | Technologie électronique |
|
Q
QLOSR.B
QLOSR GROUP B
|
0.05 | 0.00% | 0.00 | Vendre | 1.623M | 396.082M | — | -0.01 | — | Services technologiques |
|
I
ISR
ISR IMMUNE SYSTEM REGULATION HOLDING AB
|
9.59 | -3.71% | -0.37 | Vendre | 1.566M | 607.507M | — | -0.74 | 2.00 | Services Commerciaux |
|
O
OBAB
ONLINE BRANDS NORDIC AB
|
0.28 | 2.23% | 0.01 | Vendre | 1.548M | 450.918M | — | -0.01 | — | Commerce de détail |
|
S
SAGA_B
SAGAX AB B
|
321.60 | 0.31% | 1.00 | Acheter | 1.544M | 106.311B | 20.62 | 15.57 | 77.00 | Finance |
|
G
GUARD
GUARD THERAPEUTICS INTERNATIONAL AB
|
1.80 | -2.18% | -0.04 | Acheter | 1.526M | 391.492M | — | -0.25 | — | Technologie de la santé |
|
E
EPI_A
EPIROC AB SER. A
|
187.50 | -2.17% | -4.15 | Vendre | 1.484M | 220.090B | 38.36 | 5.00 | 13840.00 | Producteurs-fabricants |
|
E
ECO.B
ECORUB B
|
0.48 | -3.01% | -0.01 | Vendre | 1.469M | 124.634M | — | -0.04 | — | Producteurs-fabricants |
|
C
CSEC
C SECURITY
|
0.32 | 3.23% | 0.01 | Vendre | 1.462M | 65.064M | — | -0.07 | — | Technologie électronique |
|
M
MCLR
MEDCLAIR INVEST
|
3.04 | -3.65% | -0.12 | Acheter | 1.449M | 259.850M | — | -0.11 | — | Technologie de la santé |
|
E
ENERS
ENERSIZE OYJ
|
0.19 | 4.36% | 0.01 | Vendre | 1.378M | 34.461M | — | -0.14 | — | Services technologiques |
|
Z
ZAPLOX
ZAPLOX AB
|
0.31 | -3.12% | -0.01 | Forte vente | 1.365M | 76.513M | — | -0.33 | — | Services technologiques |
|
E
ESSITY_B
ESSITY AB SER. B
|
268.00 | -0.26% | -0.70 | Vendre | 1.356M | 188.676B | 21.43 | 12.54 | — | Produits de consommation non durables |
|
S
SHOT
SCANDIC HOTELS GROUP AB
|
33.60 | 0.51% | 0.17 | Vendre | 1.347M | 6.394B | — | -13.65 | 10694.00 | Services au consommateur |
|
F
FAG
FAGERHULT, AB
|
74.10 | -3.52% | -2.70 | Vendre | 1.344M | 13.528B | 18.91 | 4.06 | 4419.00 | Producteurs-fabricants |
|
P
POLY
POLYPLANK AB
|
0.26 | -0.58% | -0.00 | Vendre | 1.333M | 103.868M | — | -0.01 | 14.00 | Producteurs-fabricants |
|
V
VEFAB
VEF AB
|
5.12 | 0.99% | 0.05 | Acheter | 1.325M | 5.282B | 4.04 | 1.25 | 2.00 | Finance |
|
A
ADDT_B
ADDTECH AB SER. B
|
181.00 | 2.26% | 4.00 | Fort achat | 1.307M | 47.674B | 61.88 | 2.86 | 3133.00 | Technologie électronique |
|
I
INDEX
INDEX PHARMACEUTICALS HOLDING AB
|
1.50 | -1.70% | -0.03 | Forte vente | 1.254M | 813.947M | — | -0.17 | 7.00 | Technologie de la santé |
|
E
ETX
ETRION CORPORATION
|
0.29 | -1.19% | -0.00 | Vendre | 1.251M | 102.375M | 1.95 | 0.18 | 17.00 | Services publics |
|
L
LUMI
LUNDIN MINING CORPORATION
|
60.25 | -1.71% | -1.05 | Vendre | 1.246M | 45.177B | 8.33 | 7.38 | — | Minéraux non-énergétiques |
|
S
SOLT
SOLTECH ENERGY SWEDEN AB
|
25.40 | 8.73% | 2.04 | Acheter | 1.191M | 1.735B | — | -1.58 | — | Services de Distribution |
Charger plus