Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
FING_B
FINGERPRINT CARDS AB SER. B
|
19.43 | -1.42% | -0.28 | Acheter | 27.520M | 6.187B | — | -1.55 | 243.00 | Technologie |
|
SAVOS
SAVOSOLAR PLC
|
0.11 | -2.73% | -0.00 | Acheter | 15.929M | 154.332M | — | -0.23 | — | Énergie |
|
GLOBAL
GLOBAL GAMING 555 AB
|
4.60 | -45.11% | -3.78 | Vendre | 10.304M | 342.553M | 6.01 | 1.41 | 100.00 | Technologie |
|
NDA_SE
NORDEA BANK ABP
|
68.13 | -1.67% | -1.16 | Forte vente | 9.921M | 279.259B | 9.47 | 7.27 | 29284.00 | Finances |
|
CE
CORTUS ENERGY AB
|
0.49 | -4.76% | -0.02 | Vendre | 7.624M | 516.821M | — | -0.28 | 27.00 | Énergie |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
148.04 | -3.90% | -6.00 | Vendre | 6.792M | 254.947B | 21.15 | 7.28 | 177000.00 | Cycliques de consommation |
|
TELIA
TELIA COMPANY AB
|
41.21 | -0.12% | -0.05 | Acheter | 5.830M | 173.686B | 18.77 | 2.20 | 20442.00 | Services de Télécommunications |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
90.94 | 1.86% | 1.66 | Vendre | 5.534M | 294.747B | — | -1.03 | 94580.00 | Technologie |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
92.28 | 0.44% | 0.40 | Vendre | 4.029M | 178.631B | 10.01 | 9.31 | 12394.00 | Finances |
|
OASM
OASMIA PHARMACEUTICAL AB
|
4.40 | -0.23% | -0.01 | Vendre | 3.795M | 1.004B | — | -0.90 | 57.00 | Soins de santé |
|
SSAB_B
SSAB AB SER. B
|
27.92 | -1.52% | -0.43 | Vendre | 3.613M | 32.327B | 7.76 | 4.04 | 14415.00 | Matériaux de base |
|
SSAB_A
SSAB AB SER. A
|
31.22 | -0.54% | -0.17 | Vendre | 3.505M | 32.327B | 7.76 | 4.04 | 14415.00 | Matériaux de base |
|
WESC
WESC AB
|
0.02 | -6.77% | -0.00 | Vendre | 3.487M | 16.658M | 0.95 | 0.03 | 30.00 | Cycliques de consommation |
|
SAS
SAS AB
|
12.67 | -3.06% | -0.40 | Vendre | 3.100M | 5.000B | 9.76 | 1.98 | 10276.00 | Produits industriels |
|
VOLV_B
VOLVO, AB SER. B
|
140.65 | -0.21% | -0.30 | Acheter | 3.093M | 286.539B | 9.60 | 14.69 | 106280.00 | Produits industriels |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
87.68 | 0.71% | 0.62 | Vendre | 3.059M | 188.295B | 7.95 | 11.01 | 14796.00 | Finances |
|
WIFOG
WIFOG HOLDING AB
|
0.03 | -3.77% | -0.00 | Vendre | 2.699M | 14.312M | — | -0.26 | 50.00 | Technologie |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
74.90 | 0.43% | 0.32 | Vendre | 2.548M | 52.381B | 13.54 | 5.51 | 4121.00 | Matériaux de base |
|
SWED_A
SWEDBANK AB SER A
|
140.60 | 0.18% | 0.25 | Vendre | 2.366M | 156.936B | 7.35 | 19.16 | 14955.00 | Finances |
|
SAND
SANDVIK AB
|
161.50 | -0.06% | -0.10 | Acheter | 1.914M | 202.709B | 15.08 | 10.72 | 41823.00 | Produits industriels |
|
STAR_B
STARBREEZE AB SER. B
|
1.40 | -4.76% | -0.07 | Acheter | 1.879M | 478.510M | — | -4.61 | 580.00 | Technologie |
|
ENQ
ENQUEST PLC
|
2.30 | -3.12% | -0.07 | Vendre | 1.849M | 3.821B | 2.30 | 1.01 | 839.00 | Énergie |
|
CI_B
CELL IMPACT AB SER. B
|
5.12 | -11.42% | -0.66 | Forte vente | 1.668M | 209.565M | — | -1.79 | — | Produits industriels |
|
SENS
SENSYS GATSO GROUP AB
|
1.62 | 0.06% | 0.00 | Vendre | 1.665M | 1.393B | 1072.85 | 0.00 | 210.00 | Technologie |
|
DOM
DOMETIC GROUP AB
|
93.42 | 0.45% | 0.42 | Acheter | 1.550M | 27.512B | 17.82 | 5.22 | 8000.00 | Cycliques de consommation |
|
A1M
A1M PHARMA AB
|
1.07 | 5.94% | 0.06 | Vendre | 1.541M | 104.772M | — | -2.28 | 14.00 | Soins de santé |
|
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.35 | 1.29% | 0.00 | Forte vente | 1.486M | 119.623M | — | -0.32 | — | Produits industriels |
|
ATCO_A
ATLAS COPCO AB SER. A
|
279.50 | -0.46% | -1.30 | Acheter | 1.449M | 340.525B | 20.76 | 13.54 | 37232.00 | Produits industriels |
|
POLY
POLYPLANK AB
|
0.10 | -2.39% | -0.00 | Vendre | 1.357M | 26.384M | — | -0.05 | 20.00 | Produits industriels |
|
TEL2_B
TELE2 AB SER. B
|
133.55 | -0.41% | -0.55 | Acheter | 1.339M | 92.141B | 50.35 | 2.68 | 5184.00 | Services de Télécommunications |
|
SKF_B
SKF, AB SER. B
|
156.50 | -0.73% | -1.15 | Vendre | 1.288M | 71.786B | 9.87 | 16.00 | 44161.00 | Produits industriels |
|
KLOV_B
KLOVERN AB SER. B
|
15.32 | 1.73% | 0.26 | Acheter | 1.265M | 19.321B | 4.18 | 3.56 | 252.00 | Finances |
|
BOL
BOLIDEN AB
|
224.55 | -0.40% | -0.90 | Vendre | 1.246M | 61.663B | 8.71 | 25.88 | 5917.00 | Matériaux de base |
|
SOLT
SOLTECH ENERGY SWEDEN AB
|
19.00 | -3.55% | -0.70 | Acheter | 1.229M | 1.023B | — | -0.48 | — | Énergie |
|
HUSQ_B
HUSQVARNA AB SER. B
|
84.78 | -2.42% | -2.10 | Acheter | 1.222M | 49.667B | 35.24 | 2.47 | 13587.00 | Cycliques de consommation |
|
GETI_B
GETINGE AB SER. B
|
146.90 | 1.31% | 1.90 | Acheter | 1.216M | 39.494B | — | -2.40 | 10371.00 | Soins de santé |
|
TREL_B
TRELLEBORG AB SER. B
|
129.50 | -0.31% | -0.40 | Vendre | 1.178M | 35.212B | 11.24 | 11.55 | 24045.00 | Produits industriels |
|
NET_B
NETENT AB SER. B
|
30.00 | -0.66% | -0.20 | Acheter | 1.161M | 7.252B | 13.15 | 2.30 | 768.00 | Cycliques de consommation |
|
CHRO
CHROMOGENICS AB
|
0.78 | -0.26% | -0.00 | Forte vente | 1.149M | 135.095M | — | -1.21 | — | Cycliques de consommation |
|
MAV
MAVSHACK AB
|
0.22 | -4.37% | -0.01 | Vendre | 1.101M | 67.173M | — | -0.05 | 13.00 | Cycliques de consommation |
|
BINV
BIOINVENT INTERNATIONAL AB
|
1.37 | -1.73% | -0.02 | Vendre | 1.096M | 696.529M | — | -0.35 | 68.00 | Soins de santé |
|
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.47 | 1.09% | 0.00 | Vendre | 1.079M | 216.655M | — | -0.00 | 7.00 | Matériaux de base |
|
LIAB
LINDAB INTERNATIONAL AB
|
108.80 | 3.82% | 4.00 | Acheter | 1.015M | 8.000B | 16.29 | 6.43 | 5148.00 | Produits industriels |
|
ASSA_B
ASSA ABLOY AB SER. B
|
203.00 | 0.10% | 0.20 | Acheter | 990.582K | 225.265B | 74.89 | 2.71 | 48941.00 | Cycliques de consommation |
|
KINV_B
KINNEVIK AB SER. B
|
243.20 | 0.45% | 1.10 | Vendre | 987.976K | 66.751B | — | -9.49 | 37.00 | Finances |
|
KIND_SDB
KINDRED GROUP PLC
|
75.98 | -2.46% | -1.92 | Vendre | 986.610K | 17.652B | 12.66 | 6.15 | 1550.00 | Cycliques de consommation |
|
LEO
LEOVEGAS AB
|
30.38 | -4.76% | -1.52 | Vendre | 932.838K | 3.243B | 7.31 | 4.42 | 902.00 | Cycliques de consommation |
|
PREC
PRECISE BIOMETRICS AB
|
1.40 | -1.27% | -0.02 | Acheter | 929.033K | 510.808M | — | -0.08 | 27.00 | Technologie |
|
LUPE
LUNDIN PETROLEUM AB
|
264.30 | -0.83% | -2.20 | Vendre | 891.420K | 90.214B | 198.37 | 1.35 | 408.00 | Énergie |
|
VRG_B
VENUE RETAIL GROUP AB SER. B
|
0.69 | -0.29% | -0.00 | Vendre | 889.421K | 100.116M | — | -0.18 | 387.00 | Cycliques de consommation |
|
CYB1
CYBER SECURITY 1 AB
|
0.12 | 0.00% | 0.00 | Vendre | 874.190K | 376.936M | — | -0.04 | 239.00 | Technologie |
|
ELUX_B
ELECTROLUX, AB SER. B
|
230.60 | 0.61% | 1.40 | Acheter | 866.155K | 65.871B | 19.89 | 11.60 | 54419.00 | Cycliques de consommation |
|
EKTA_B
ELEKTA AB SER. B
|
129.80 | 0.00% | 0.00 | Acheter | 833.006K | 49.587B | 41.39 | 3.14 | 3757.00 | Soins de santé |
|
RATO_B
RATOS AB SER. B
|
25.66 | -0.54% | -0.14 | Vendre | 830.990K | 8.231B | — | -1.29 | 9052.00 | Finances |
|
INVE_B
INVESTOR AB SER. B
|
442.10 | 0.61% | 2.70 | Acheter | 804.547K | 336.170B | 15.22 | 28.95 | 18621.00 | Finances |
|
ESSITY_B
ESSITY AB SER. B
|
294.80 | -0.41% | -1.20 | Acheter | 797.127K | 207.542B | 25.39 | 11.64 | 47222.00 | Produits de consommation non cycliques |
|
MTRS
MUNTERS GROUP AB
|
42.46 | -2.39% | -1.04 | Vendre | 788.744K | 7.923B | — | -0.93 | 3434.00 | Produits industriels |
|
SOBI
SWEDISH ORPHAN BIOVITRUM AB
|
178.75 | -0.22% | -0.40 | Vendre | 766.783K | 52.686B | 17.65 | 10.19 | 1077.00 | Soins de santé |
|
TOBII
TOBII AB
|
43.86 | 2.29% | 0.98 | Acheter | 745.560K | 4.242B | — | -1.78 | 1027.00 | Technologie |
|
ENERS
ENERSIZE OYJ
|
1.35 | -10.00% | -0.15 | Acheter | 728.432K | 21.806M | — | -0.60 | — | Technologie |
|
DOXA
DOXA AB
|
2.92 | 33.33% | 0.73 | Fort achat | 723.735K | 122.422M | 13.43 | 0.16 | — | Soins de santé |
|
MINEST
MINESTO AB
|
19.90 | 2.90% | 0.56 | Fort achat | 720.910K | 2.054B | — | — | — | Services publics |
|
ATCO_B
ATLAS COPCO AB SER. B
|
252.80 | -1.13% | -2.90 | Acheter | 708.224K | 340.525B | 20.76 | 13.54 | 37232.00 | Produits industriels |
|
SECS
SENSEC HOLDING AB
|
0.79 | -7.06% | -0.06 | Forte vente | 705.765K | — | — | — | — | — |
|
STE_R
STORA ENSO OYJ SER. R
|
99.20 | -1.00% | -1.00 | Vendre | 699.216K | 78.954B | 7.66 | 13.09 | 26036.00 | Matériaux de base |
|
ABB
ABB LTD
|
178.80 | -0.11% | -0.20 | Forte vente | 693.111K | 378.925B | 27.88 | 6.41 | 147000.00 | Produits industriels |
|
AEC
AFRICA ENERGY CORP.
|
1.48 | -1.46% | -0.02 | Vendre | 692.939K | 1.020B | — | -0.21 | — | Énergie |
|
LUMI
LUNDIN MINING CORPORATION
|
46.74 | -0.81% | -0.38 | Acheter | 665.166K | 35.191B | 22.17 | 2.16 | 3347.00 | Matériaux de base |
|
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
12.58 | -0.32% | -0.04 | Vendre | 659.513K | 10.118B | 5.40 | 2.34 | 13.00 | Finances |
|
AAK
AAK AB
|
174.80 | 0.69% | 1.20 | Acheter | 654.515K | 44.048B | 32.60 | 5.32 | 3751.00 | Produits de consommation non cycliques |
|
SKA_B
SKANSKA AB SER. B
|
166.60 | -0.39% | -0.65 | Acheter | 653.377K | 68.617B | 13.19 | 12.75 | 35886.00 | Produits industriels |
|
NETI_B
NET INSIGHT AB SER. B
|
1.81 | -1.42% | -0.03 | Vendre | 647.746K | 704.029M | — | -0.18 | 192.00 | Technologie |
|
EPI_A
EPIROC AB SER. A
|
91.16 | 0.15% | 0.14 | Vendre | 643.125K | 109.165B | 19.20 | 4.75 | 13939.00 | Produits industriels |
|
HEMF
HEMFOSA FASTIGHETER AB
|
92.50 | 1.48% | 1.35 | Fort achat | 632.903K | 15.288B | 7.73 | 11.79 | 71.00 | Finances |
|
BETS_B
BETSSON AB SER. B
|
59.30 | -1.00% | -0.60 | Forte vente | 624.031K | 8.291B | 7.41 | 8.09 | 1542.00 | Cycliques de consommation |
|
FABG
FABEGE AB
|
153.05 | -0.16% | -0.25 | Acheter | 602.238K | 51.010B | 8.04 | 19.07 | 184.00 | Finances |
|
EPI_B
EPIROC AB SER. B
|
88.63 | 0.52% | 0.46 | Vendre | 598.861K | 109.165B | 19.20 | 4.75 | 13939.00 | Produits industriels |
|
SNM
SHAMARAN PETROLEUM CORP
|
0.60 | -1.97% | -0.01 | Vendre | 583.271K | 1.227B | — | -0.07 | 9.00 | Énergie |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
134.55 | -0.04% | -0.05 | Acheter | 575.418K | 67.841B | 31.51 | 4.27 | 16569.00 | Produits industriels |
|
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
140.20 | 0.57% | 0.80 | Acheter | 567.843K | 89.093B | 25.93 | 5.40 | 5376.00 | Produits industriels |
|
SECU_B
SECURITAS AB SER. B
|
165.15 | 0.33% | 0.55 | Acheter | 565.998K | 60.089B | 19.48 | 8.45 | 313000.00 | Produits industriels |
|
NOKIA_SEK
NOKIA CORPORATION
|
46.81 | 0.48% | 0.23 | Vendre | 561.558K | 261.039B | — | -1.23 | 103083.00 | Technologie |
|
GHP
GHP SPECIALTY CARE AB
|
13.45 | 7.60% | 0.95 | Acheter | 548.894K | 853.532M | 22.82 | 0.55 | 611.00 | Soins de santé |
|
JM
JM AB
|
207.50 | -1.52% | -3.20 | Acheter | 538.995K | 14.661B | 11.62 | 18.22 | 2645.00 | Cycliques de consommation |
|
ALFA
ALFA LAVAL AB
|
200.80 | 0.35% | 0.70 | Vendre | 520.949K | 83.933B | 17.89 | 11.19 | 17510.00 | Produits industriels |
|
ALELIO
ALELION ENERGY SYSTEMS AB
|
1.28 | -1.91% | -0.02 | Vendre | 516.338K | 193.074M | — | -0.83 | — | Produits industriels |
|
BILL
BILLERUDKORSNAS AB
|
116.40 | -2.43% | -2.90 | Vendre | 514.319K | 24.659B | 24.97 | 4.79 | 4588.00 | Matériaux de base |
|
CIMCO
CIMCO MARINE AB
|
1.49 | 7.97% | 0.11 | Acheter | 512.193K | 183.233M | — | -2.16 | — | Produits industriels |
|
SWMA
SWEDISH MATCH AB
|
422.70 | -0.52% | -2.20 | Forte vente | 504.108K | 71.910B | 19.80 | 21.46 | 5662.00 | Produits de consommation non cycliques |
|
HPOL_B
HEXPOL AB SER. B
|
74.70 | -0.33% | -0.25 | Vendre | 500.077K | 25.798B | 15.42 | 4.86 | 4659.00 | Matériaux de base |
|
PCELL
POWERCELL SWEDEN AB
|
77.00 | 2.12% | 1.60 | Vendre | 498.211K | 3.911B | — | -1.22 | 39.00 | Produits industriels |
|
AMAST
AMASTEN FASTIGHETS AB
|
6.96 | 0.00% | 0.00 | Fort achat | 487.252K | 1.507B | 5.41 | 1.31 | 41.00 | Finances |
|
HEXA_B
HEXAGON AB SER. B
|
480.20 | -0.39% | -1.90 | Acheter | 484.039K | 174.983B | 22.13 | 21.72 | 20272.00 | Technologie |
|
CAST
CASTELLUM AB
|
184.70 | -0.14% | -0.25 | Acheter | 483.039K | 50.529B | 6.29 | 29.39 | 388.00 | Finances |
|
EPIS_B
EPISURF MEDICAL AB B
|
1.08 | -8.09% | -0.10 | Forte vente | 479.110K | 122.617M | — | -1.44 | 25.00 | Soins de santé |
|
IPCO
INTERNATIONAL PETROLEUM CORPORATION
|
40.05 | 1.14% | 0.45 | Vendre | 472.403K | 4.352B | 4.09 | 9.90 | 131.00 | Énergie |
|
TOAD
TOADMAN INTERACTIVE AB
|
13.40 | 21.82% | 2.40 | Acheter | 472.366K | 186.766M | — | -0.16 | — | Technologie |
|
GCOR
GAMING CORPS AB
|
0.16 | -0.61% | -0.00 | Acheter | 464.642K | 48.472M | — | -0.16 | 14.00 | Technologie |
|
NETG
NET GAMING EUROPE AB
|
4.14 | 0.00% | 0.00 | Vendre | 460.576K | 313.003M | 3.81 | 1.08 | 65.00 | Cycliques de consommation |
|
RESURS
RESURS HOLDING AB
|
55.20 | -0.36% | -0.20 | Vendre | 459.872K | 11.080B | 9.45 | 5.86 | 732.00 | Finances |
Charger plus
