Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
P
PAPI
PAPILLY AB
|
0.11 | -1.30% | -0.00 | Acheter | 49.590M | 71.018M | — | -0.02 | — | Services Commerciaux |
|
M
MANTEX
MANTEX AB
|
2.93 | 14.01% | 0.36 | Fort achat | 28.564M | 225.643M | — | -0.21 | — | Technologie électronique |
|
H
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
0.72 | 51.79% | 0.25 | Fort achat | 28.183M | 51.046M | — | -0.33 | — | Technologie électronique |
|
O
OBAB
ONLINE BRANDS NORDIC AB
|
0.69 | -14.00% | -0.11 | Acheter | 13.022M | 32.364M | — | -0.13 | — | Commerce de détail |
|
S
SAS
SAS AB
|
2.02 | 2.13% | 0.04 | Acheter | 12.265M | 14.743B | — | -8.66 | — | Transports |
|
N
NEWTON
NEWTON NORDIC AB
|
0.85 | 5.99% | 0.05 | Fort achat | 8.527M | 70.367M | — | -0.04 | — | Biens de consommation durables |
|
T
TELIA
TELIA COMPANY AB
|
36.70 | -4.35% | -1.67 | Vendre | 7.768M | 156.919B | — | -5.54 | 20741.00 | Communications |
|
O
OP
OSCAR PROPERTIES HOLDING AB
|
0.24 | 2.15% | 0.01 | Acheter | 6.314M | 533.515M | — | -0.07 | — | Finance |
|
A
ARCANE
ARCANE CRYPTO AB
|
0.29 | 2.66% | 0.01 | Vendre | 6.262M | 157.161M | 242.50 | 0.00 | — | Services technologiques |
|
C
CE
CORTUS ENERGY AB
|
0.42 | -3.69% | -0.02 | Acheter | 2.068M | 606.270M | — | -0.06 | — | Industries de transformation |
|
E
ENQ
ENQUEST PLC
|
1.96 | -1.06% | -0.02 | Vendre | 1.905M | 3.394B | — | -3.37 | — | Minéraux énergétiques |
|
M
MAV
MAVSHACK AB
|
0.23 | -1.94% | -0.00 | Acheter | 1.763M | 157.357M | — | -0.10 | — | Services technologiques |
|
S
SNM
SHAMARAN PETROLEUM CORP
|
0.36 | 4.23% | 0.01 | Acheter | 1.599M | 744.914M | — | -0.58 | 11.00 | Minéraux énergétiques |
|
T
TERRNT_B
TERRANET HOLDING AB SER. B
|
2.46 | -1.80% | -0.04 | Acheter | 1.426M | 542.515M | — | -0.40 | 10.00 | Services technologiques |
|
S
SENS
SENSYS GATSO GROUP AB
|
1.33 | -0.45% | -0.01 | Forte vente | 1.321M | 1.230B | 363.78 | 0.00 | — | Technologie électronique |
|
W
WESC
WESC AB
|
24.40 | -23.03% | -7.30 | Acheter | 1.312M | 483.832M | — | -1.49 | — | Produits de consommation non durables |
|
V
VOLV_B
VOLVO, AB SER. B
|
207.35 | 0.27% | 0.55 | Vendre | 1.300M | 430.481B | 22.28 | 9.50 | 96194.00 | Producteurs-fabricants |
|
S
STAR_B
STARBREEZE AB SER. B
|
1.43 | 0.14% | 0.00 | Vendre | 1.298M | 1.054B | — | -0.24 | — | Biens de consommation durables |
|
S
SSAB_B
SSAB AB SER. B
|
43.87 | 1.98% | 0.85 | Acheter | 1.238M | 43.521B | — | -0.49 | 13974.00 | Minéraux non-énergétiques |
|
B
BRG_B
BERGS TIMBER AB SER. B
|
5.80 | -2.36% | -0.14 | Acheter | 1.172M | 2.060B | 25.12 | 0.24 | 850.00 | Minéraux non-énergétiques |
|
N
NFGAB
NORDIC FLANGES GROUP AB
|
0.84 | 7.01% | 0.06 | Fort achat | 1.157M | 39.000M | — | -0.23 | 105.00 | Finance |
|
N
NDA_SE
NORDEA BANK ABP
|
87.70 | 0.46% | 0.40 | Acheter | 1.115M | 353.006B | 15.13 | 5.78 | 28051.00 | Finance |
|
R
RIZZO_B
RIZZO GROUP AB SER. B
|
0.09 | 2.29% | 0.00 | Acheter | 1.113M | 92.729M | — | -0.65 | 554.00 | Commerce de détail |
|
S
SPIFF
SPIFFBET AB
|
0.36 | 3.57% | 0.01 | Vendre | 1.087M | 23.357M | — | -0.25 | — | Services au consommateur |
|
F
FING_B
FINGERPRINT CARDS AB SER. B
|
28.59 | -0.42% | -0.12 | Vendre | 1.082M | 8.790B | — | -1.11 | — | Services technologiques |
|
A
ALELIO
ALELION ENERGY SYSTEMS AB
|
1.17 | 6.93% | 0.08 | Fort achat | 1.036M | 216.445M | — | -0.55 | — | Producteurs-fabricants |
|
S
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
97.10 | 0.17% | 0.16 | Acheter | 1.003M | 190.994B | 12.26 | 7.87 | — | Finance |
|
O
OASM
OASMIA PHARMACEUTICAL AB
|
3.61 | -1.63% | -0.06 | Acheter | 993.816K | 1.712B | — | -0.16 | 63.00 | Technologie de la santé |
|
B
BRIG
BRIGHTER AB
|
1.54 | -3.02% | -0.05 | Acheter | 988.478K | 572.397M | — | -1.06 | — | Technologie de la santé |
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
118.98 | 0.07% | 0.08 | Acheter | 924.680K | 398.907B | 22.83 | 5.26 | 100824.00 | Technologie électronique |
|
A
ACARIX
ACARIX AB
|
1.58 | -1.00% | -0.02 | Acheter | 898.841K | 201.130M | — | -0.55 | — | Technologie de la santé |
|
A
AEC
AFRICA ENERGY CORP.
|
1.87 | -1.74% | -0.03 | Forte vente | 891.071K | 2.667B | — | -0.05 | — | Minéraux énergétiques |
|
E
ETX
ETRION CORPORATION
|
3.15 | 1.78% | 0.06 | Acheter | 860.413K | 1.015B | 5.44 | 0.58 | 17.00 | Services publics |
|
H
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
202.25 | 2.17% | 4.29 | Acheter | 853.342K | 331.097B | — | -1.06 | — | Commerce de détail |
|
S
SSAB_A
SSAB AB SER. A
|
47.09 | 1.16% | 0.54 | Acheter | 828.715K | 47.527B | — | -0.49 | 13974.00 | Minéraux non-énergétiques |
|
M
MOMENT
MOMENT GROUP AB
|
1.75 | 0.11% | 0.00 | Vendre | 828.436K | 366.602M | — | -1.04 | — | Services au consommateur |
|
S
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
2.46 | -3.91% | -0.10 | Acheter | 788.877K | 1.195B | — | -0.09 | — | Services Industriels |
|
S
SAXG
SAXLUND GROUP AB
|
0.41 | -1.09% | -0.00 | Forte vente | 755.176K | 267.442M | — | -0.06 | 76.00 | Producteurs-fabricants |
|
D
DUST
DUSTIN GROUP AB
|
93.95 | 0.75% | 0.70 | Acheter | 729.286K | 8.289B | 29.43 | 3.18 | — | Services de Distribution |
|
N
NIO
NORDIC IRON ORE AB
|
8.28 | -17.20% | -1.72 | Acheter | 667.687K | 225.678M | — | -0.29 | — | Minéraux non-énergétiques |
|
S
SPEONE
SPECTRUMONE AB
|
2.17 | 2.26% | 0.05 | Vendre | 658.339K | 579.046M | — | -0.07 | 40.00 | Services technologiques |
|
S
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
28.56 | 0.60% | 0.17 | Acheter | 644.513K | 65.193B | 6.93 | 4.47 | 227.00 | Finance |
|
S
SWED_A
SWEDBANK AB SER A
|
157.98 | -0.13% | -0.20 | Acheter | 632.304K | 176.243B | 13.68 | 11.54 | 17373.00 | Finance |
|
S
SALT_B
SALTX TECHNOLOGY HOLDING AB SER. B
|
5.23 | 4.18% | 0.21 | Acheter | 620.081K | 451.996M | — | -0.42 | — | Producteurs-fabricants |
|
E
ENERS
ENERSIZE OYJ
|
0.26 | 0.39% | 0.00 | Acheter | 614.755K | 22.148M | — | -0.14 | — | Services technologiques |
|
C
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.90 | -0.44% | -0.00 | Acheter | 592.863K | 848.892M | — | 0.01 | — | Minéraux non-énergétiques |
|
E
EXPRS2
EXPRES2ION BIOTECH HOLDING AB
|
44.36 | -5.98% | -2.82 | Vendre | 590.880K | 1.361B | — | -1.65 | — | Technologie de la santé |
|
S
SHOT
SCANDIC HOTELS GROUP AB
|
36.96 | 0.27% | 0.10 | Vendre | 566.461K | 7.166B | — | -42.63 | — | Services au consommateur |
|
C
CLEM
CLEMONDO GROUP AB
|
2.69 | -0.59% | -0.02 | Forte vente | 563.427K | 360.570M | 12.30 | 0.23 | — | Produits de consommation non durables |
|
S
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
109.15 | 0.51% | 0.55 | Acheter | 560.993K | 234.465B | 14.99 | 7.28 | — | Finance |
|
A
AERO
SVENSKA AEROGEL HOLDING AB
|
1.21 | 9.44% | 0.10 | Fort achat | 549.326K | 122.427M | — | -0.53 | — | Industries de transformation |
|
S
SAVE
NORDNET AB
|
168.00 | 7.55% | 11.80 | Fort achat | 544.219K | 39.307B | 0.26 | 605.58 | — | Finance |
|
C
CTM
CATENA MEDIA P.L.C
|
56.80 | -2.47% | -1.44 | Acheter | 536.592K | 4.304B | 46.07 | 1.98 | 407.00 | Services Commerciaux |
|
A
ABLI
ABLIVA AB
|
0.75 | 0.00% | 0.00 | Vendre | 503.627K | 228.182M | — | -0.25 | — | Technologie de la santé |
|
P
PNDX_B
PANDOX AB SER. B
|
149.40 | -6.39% | -10.20 | Vendre | 492.875K | 29.343B | — | -7.61 | 634.00 | Services au consommateur |
|
E
EMBRAC_B
EMBRACER GROUP AB SER. B
|
256.00 | 2.15% | 5.40 | Acheter | 475.091K | 116.819B | 308.81 | 0.82 | — | Services technologiques |
|
A
AZA
AVANZA BANK HOLDING AB
|
326.70 | 4.11% | 12.90 | Fort achat | 462.057K | 48.423B | 36.45 | 8.66 | — | Finance |
|
S
SAND
SANDVIK AB
|
241.80 | 1.00% | 2.40 | Acheter | 459.288K | 304.566B | 34.90 | 6.96 | 37125.00 | Producteurs-fabricants |
|
A
AROC
AROCELL AB (PUBL)
|
4.39 | 7.46% | 0.30 | Fort achat | 450.328K | 320.263M | — | -0.33 | 5.00 | Services Commerciaux |
|
T
TEL2_B
TELE2 AB SER. B
|
118.90 | -0.63% | -0.75 | Acheter | 436.725K | 82.532B | 11.86 | 10.66 | 4528.00 | Communications |
|
A
AXOLOT
AXOLOT SOLUTIONS HOLDING AB
|
3.10 | 5.44% | 0.16 | Acheter | 392.456K | 150.633M | — | -0.63 | — | Services Industriels |
|
C
CONF
CONFIDENCE INTERNATIONAL AB
|
4.19 | -4.34% | -0.19 | Acheter | 388.460K | 123.330M | — | -0.91 | — | Services au consommateur |
|
I
IVACC
INTERVACC AB
|
87.80 | 5.66% | 4.70 | Fort achat | 384.112K | 4.178B | — | -0.55 | — | Technologie de la santé |
|
K
KLOV_B
KLOVERN AB SER. B
|
16.40 | 0.24% | 0.04 | Acheter | 380.436K | 16.666B | — | 1.75 | — | Finance |
|
S
SCIB
SCIBASE HOLDING AB
|
6.14 | -3.46% | -0.22 | Acheter | 361.337K | 312.247M | — | -1.11 | — | Technologie de la santé |
|
S
SF
STILLFRONT GROUP AB
|
88.65 | 1.84% | 1.60 | Acheter | 337.267K | 31.452B | 49.08 | 1.80 | — | Services technologiques |
|
G
GETI_B
GETINGE AB SER. B
|
261.90 | 3.19% | 8.10 | Fort achat | 334.698K | 69.318B | 21.40 | 11.89 | 10818.00 | Technologie de la santé |
|
A
ALIF_B
ADDLIFE AB SER. B
|
199.40 | 1.73% | 3.40 | Acheter | 330.311K | 20.921B | 40.43 | 4.61 | 1112.00 | Services de Distribution |
|
B
BETS_B
BETSSON AB SER. B
|
83.20 | 0.73% | 0.60 | Acheter | 327.878K | 11.540B | 11.46 | 7.37 | 1792.00 | Services au consommateur |
AZN
ASTRAZENECA PLC
|
843.70 | -1.01% | -8.60 | Forte vente | 307.225K | 1127.119B | 40.22 | 21.28 | 76100.00 | Technologie de la santé |
|
B
BUBL
BUBLAR GROUP AB
|
2.96 | -4.52% | -0.14 | Vendre | 304.613K | 234.321M | — | -1.05 | — | Services technologiques |
|
C
CLAV
CLAVISTER HOLDING AB
|
9.04 | 3.67% | 0.32 | Fort achat | 301.949K | 456.157M | — | -2.81 | — | Services technologiques |
|
S
SIMRIS_B
SIMRIS ALG AB SER. B
|
0.90 | 1.47% | 0.01 | Acheter | 294.701K | 67.859M | — | -0.91 | — | Produits de consommation non durables |
|
A
ANOT
ANOTO GROUP AB
|
1.00 | 0.40% | 0.00 | Acheter | 287.911K | 219.971M | — | -0.72 | 49.00 | Technologie électronique |
|
H
HUSQ_B
HUSQVARNA AB SER. B
|
125.25 | 0.64% | 0.80 | Acheter | 282.126K | 74.349B | 29.84 | 4.36 | 13565.00 | Biens de consommation durables |
|
I
IZAFE_B
IZAFE GROUP AB SER. B
|
3.30 | -9.22% | -0.34 | Acheter | 281.418K | 125.911M | — | -0.40 | — | Technologie de la santé |
|
M
MIDS
MIDSUMMER AB
|
14.06 | -5.89% | -0.88 | Acheter | 270.572K | 821.299M | — | -2.37 | — | Services publics |
NOKIA_SEK
NOKIA CORPORATION
|
35.44 | -0.14% | -0.05 | Acheter | 265.943K | 200.512B | — | -4.35 | — | Technologie électronique |
|
G
GUARD
GUARD THERAPEUTICS INTERNATIONAL AB
|
1.54 | -3.62% | -0.06 | Acheter | 262.200K | 336.112M | — | -0.25 | — | Technologie de la santé |
|
E
ESSITY_B
ESSITY AB SER. B
|
277.80 | -0.71% | -2.00 | Acheter | 258.386K | 195.251B | 19.09 | 14.56 | — | Produits de consommation non durables |
|
B
BOL
BOLIDEN AB
|
320.70 | 1.07% | 3.40 | Vendre | 255.882K | 89.219B | 13.12 | 24.86 | 6071.00 | Minéraux non-énergétiques |
|
S
SOLT
SOLTECH ENERGY SWEDEN AB
|
27.90 | 0.72% | 0.20 | Vendre | 254.654K | 1.880B | — | -1.39 | — | Services de Distribution |
|
B
BAYN
BAYN GROUP AB
|
23.65 | 1.50% | 0.35 | Acheter | 250.796K | 2.026B | — | -0.50 | — | Produits de consommation non durables |
|
N
NJOB
NETJOBS GROUP AB
|
2.17 | -3.56% | -0.08 | Acheter | 250.264K | 66.172M | — | -0.07 | — | Services Commerciaux |
|
N
NORDIG
NORD INSURETECH GROUP AB
|
0.42 | 2.29% | 0.01 | Acheter | 248.851K | 42.534M | — | -10.10 | — | Services technologiques |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
255.40 | -0.08% | -0.20 | Acheter | 248.801K | 287.024B | 31.30 | 8.26 | 48000.00 | Producteurs-fabricants |
ABB
ABB LTD
|
271.70 | -0.22% | -0.60 | Acheter | 248.085K | 557.456B | 13.07 | 20.87 | 105600.00 | Producteurs-fabricants |
|
A
ACROUD
ACROUD AB
|
4.14 | 5.08% | 0.20 | Fort achat | 247.331K | 474.386M | 19.93 | 0.20 | — | Services technologiques |
|
Z
ZAPLOX
ZAPLOX AB
|
0.32 | -1.71% | -0.01 | Vendre | 247.060K | 75.559M | — | -0.31 | — | Services technologiques |
|
N
NETM_B
NETMORE GROUP AB SER. B
|
1.27 | -7.01% | -0.10 | Vendre | 242.229K | 208.788M | — | -0.36 | — | Communications |
|
S
SKA_B
SKANSKA AB SER. B
|
228.60 | 0.62% | 1.40 | Acheter | 233.000K | 93.713B | 9.53 | 23.96 | 31517.00 | Services Industriels |
|
I
INVE_B
INVESTOR AB SER. B
|
716.30 | 0.49% | 3.50 | Acheter | 229.638K | 547.140B | 10.38 | 68.95 | — | Finance |
|
E
EPIS_B
EPISURF MEDICAL AB B
|
3.42 | -1.16% | -0.04 | Vendre | 228.656K | 790.466M | — | -0.44 | 25.00 | Technologie de la santé |
|
S
SKF_B
SKF, AB SER. B
|
251.30 | 0.60% | 1.50 | Acheter | 227.227K | 116.251B | 27.07 | 9.44 | 40963.00 | Producteurs-fabricants |
|
M
MULQ
MULTIQ INTERNATIONAL AB
|
1.19 | -4.51% | -0.06 | Acheter | 226.169K | 159.366M | — | -0.01 | — | Technologie électronique |
|
E
EVO
EVOLUTION GAMING GROUP AB
|
1377.40 | 1.65% | 22.40 | Acheter | 225.906K | 287.618B | 85.97 | 16.18 | 9506.00 | Services au consommateur |
|
C
CLA_B
CLOETTA AB SER. B
|
25.26 | -0.16% | -0.04 | Acheter | 225.837K | 7.319B | 25.93 | 0.98 | 2917.00 | Produits de consommation non durables |
|
B
BMAX
BYGGMAX GROUP AB
|
77.90 | 1.70% | 1.30 | Acheter | 225.775K | 4.880B | 10.06 | 7.95 | — | Commerce de détail |
|
A
ALLR
ALLARITY THERAPEUTICS A/S
|
0.92 | -2.28% | -0.02 | Vendre | 224.033K | 230.197M | — | -0.39 | — | Technologie de la santé |
|
F
FRILL_B
FRILL HOLDING AB SER. B
|
0.79 | -3.19% | -0.03 | Acheter | 222.571K | 54.219M | — | -0.21 | — | Services de Distribution |
Charger plus