Bourse Suédoise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Suédoise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
SAVOS
SAVOSOLAR PLC
|
0.05 | 2.33% | 0.00 | Vendre | 12.464M | 72.669M | — | -0.23 | — | Énergie |
|
FING_B
FINGERPRINT CARDS AB SER. B
|
13.50 | -3.91% | -0.55 | Vendre | 8.492M | 4.411B | — | -2.01 | 301.00 | Technologie |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
94.10 | 0.11% | 0.10 | Acheter | 8.137M | 310.329B | — | -1.03 | 94580.00 | Technologie |
|
SAND
SANDVIK AB
|
175.75 | 3.60% | 6.10 | Acheter | 6.780M | 212.807B | 16.05 | 10.57 | 41705.00 | Produits industriels |
|
TELIA
TELIA COMPANY AB
|
41.05 | -0.07% | -0.03 | Vendre | 5.978M | 173.802B | 18.41 | 2.23 | 20439.00 | Services de Télécommunications |
|
NDA_SE
NORDEA BANK ABP
|
77.88 | 0.00% | 0.00 | Vendre | 3.915M | 314.230B | 9.81 | 7.94 | 28990.00 | Finances |
|
VOLV_B
VOLVO, AB SER. B
|
150.00 | 1.08% | 1.60 | Fort achat | 3.220M | 301.685B | 12.12 | 12.25 | 92129.00 | Produits industriels |
|
CHRO
CHROMOGENICS AB
|
1.00 | -6.04% | -0.06 | Acheter | 3.042M | 183.121M | — | -1.46 | — | Cycliques de consommation |
|
AAC
AAC MICROTEC AB
|
5.31 | -21.33% | -1.44 | Acheter | 2.670M | 463.859M | — | -0.63 | — | Produits industriels |
|
SSAB_B
SSAB AB SER. B
|
31.75 | 0.47% | 0.15 | Fort achat | 2.310M | 38.392B | 10.82 | 3.45 | 13937.00 | Matériaux de base |
|
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
104.10 | 0.92% | 0.95 | Acheter | 2.193M | 200.542B | 11.74 | 8.93 | 12307.00 | Finances |
|
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
91.26 | -0.41% | -0.38 | Acheter | 2.117M | 198.299B | 8.62 | 10.69 | 15562.00 | Finances |
|
CE
CORTUS ENERGY AB
|
0.35 | 2.79% | 0.01 | Acheter | 2.115M | 341.704M | — | -0.18 | 27.00 | Énergie |
|
SWED_A
SWEDBANK AB SER A
|
154.85 | 0.13% | 0.20 | Vendre | 1.896M | 172.694B | 8.19 | 18.96 | 14865.00 | Finances |
|
GCOR
GAMING CORPS AB
|
0.11 | -11.99% | -0.02 | Vendre | 1.602M | 35.738M | — | -0.20 | 14.00 | Technologie |
|
HM_B
HENNES & MAURITZ AB, H & M SER. B
|
167.16 | 0.99% | 1.64 | Fort achat | 1.551M | 273.948B | 22.72 | 7.28 | 177000.00 | Cycliques de consommation |
|
SES
SCANDINAVIAN ENVIRO SYSTEMS AB
|
0.36 | -0.00% | -0.00 | Vendre | 1.382M | 122.883M | — | -0.29 | — | Produits industriels |
|
WIFOG
WIFOG HOLDING AB
|
0.03 | -3.39% | -0.00 | Vendre | 1.356M | 15.284M | — | -1.34 | 50.00 | Technologie |
|
SSAB_A
SSAB AB SER. A
|
37.37 | 0.24% | 0.09 | Fort achat | 1.307M | 38.392B | 10.82 | 3.45 | 13937.00 | Matériaux de base |
|
ANOT
ANOTO GROUP AB
|
1.14 | -4.98% | -0.06 | Vendre | 1.279M | 145.217M | — | -0.96 | 40.00 | Technologie |
|
ATCO_A
ATLAS COPCO AB SER. A
|
282.50 | 1.25% | 3.50 | Fort achat | 1.220M | 338.347B | 21.10 | 13.24 | 36862.00 | Produits industriels |
|
TEL2_B
TELE2 AB SER. B
|
124.15 | -0.12% | -0.15 | Vendre | 1.098M | 85.394B | 28.34 | 4.43 | 5184.00 | Services de Télécommunications |
|
SAS
SAS AB
|
19.57 | -0.96% | -0.19 | Vendre | 1.088M | 7.560B | 7.56 | 3.26 | 10146.00 | Produits industriels |
|
SKF_B
SKF, AB SER. B
|
177.70 | 1.60% | 2.80 | Acheter | 1.049M | 79.641B | 10.95 | 16.00 | 44428.00 | Produits industriels |
|
SENS
SENSYS GATSO GROUP AB
|
1.76 | -1.73% | -0.03 | Acheter | 1.039M | 1.543B | — | -0.00 | 195.00 | Technologie |
|
A1M
A1M PHARMA AB
|
0.92 | 2.44% | 0.02 | Vendre | 960.192K | 93.361M | — | -3.26 | 12.00 | Soins de santé |
|
ASSA_B
ASSA ABLOY AB SER. B
|
210.40 | 2.09% | 4.30 | Acheter | 945.871K | 228.931B | 83.16 | 2.48 | 48353.00 | Cycliques de consommation |
|
ESSITY_B
ESSITY AB SER. B
|
264.80 | -0.82% | -2.20 | Acheter | 828.014K | 187.174B | 23.73 | 11.23 | 47222.00 | Produits de consommation non cycliques |
|
ABB
ABB LTD
|
195.15 | 0.31% | 0.60 | Acheter | 737.343K | 414.254B | 31.03 | 6.30 | 146600.00 | Produits industriels |
|
SECU_B
SECURITAS AB SER. B
|
160.25 | -1.45% | -2.35 | Acheter | 725.338K | 59.359B | 19.68 | 8.26 | 295000.00 | Produits industriels |
|
ENQ
ENQUEST PLC
|
2.60 | -0.38% | -0.01 | Acheter | 708.881K | 4.453B | 2.71 | 0.99 | 839.00 | Énergie |
|
EPI_A
EPIROC AB SER. A
|
102.15 | 2.31% | 2.31 | Fort achat | 697.564K | 121.180B | 22.18 | 4.50 | 13847.00 | Produits industriels |
|
HUSQ_B
HUSQVARNA AB SER. B
|
84.54 | 1.10% | 0.92 | Fort achat | 696.237K | 47.803B | 39.66 | 2.12 | 14076.00 | Cycliques de consommation |
|
SCA_B
SVENSKA CELLULOSA AB SCA SER. B
|
81.40 | 0.69% | 0.56 | Vendre | 688.853K | 56.777B | 15.52 | 5.21 | 4121.00 | Matériaux de base |
|
GETI_B
GETINGE AB SER. B
|
116.50 | 1.00% | 1.15 | Acheter | 687.442K | 31.418B | — | -3.55 | 10515.00 | Soins de santé |
|
SNM
SHAMARAN PETROLEUM CORP
|
0.63 | 0.16% | 0.00 | Vendre | 666.096K | 1.350B | 15.08 | 0.04 | 7.00 | Énergie |
|
LEO
LEOVEGAS AB
|
28.18 | 2.40% | 0.66 | Vendre | 665.073K | 2.797B | 6.15 | 4.49 | 855.00 | Cycliques de consommation |
|
BOL
BOLIDEN AB
|
286.60 | -1.00% | -2.90 | Acheter | 655.721K | 79.181B | 11.00 | 26.32 | 5819.00 | Matériaux de base |
|
KLOV_B
KLOVERN AB SER. B
|
12.62 | 0.80% | 0.10 | Vendre | 637.008K | 16.972B | 3.63 | 3.43 | 248.00 | Finances |
|
AOI
AFRICA OIL CORP.
|
8.90 | -0.78% | -0.07 | Acheter | 632.302K | 4.253B | — | -1.31 | 37.00 | Énergie |
|
LUMI
LUNDIN MINING CORPORATION
|
53.80 | 0.00% | 0.00 | Acheter | 627.738K | 40.566B | 22.27 | 2.48 | 3535.00 | Matériaux de base |
|
SOLT
SOLTECH ENERGY SWEDEN AB
|
15.86 | -3.88% | -0.64 | Acheter | 622.681K | 701.873M | — | -0.40 | — | Énergie |
|
MAV
MAVSHACK AB
|
0.28 | 0.71% | 0.00 | Acheter | 611.506K | 83.013M | — | -0.04 | 13.00 | Cycliques de consommation |
|
NOKIA_SEK
NOKIA CORPORATION
|
53.60 | 0.75% | 0.40 | Vendre | 606.919K | 299.202B | — | -1.04 | 103083.00 | Technologie |
|
RATO_B
RATOS AB SER. B
|
20.82 | 0.00% | 0.00 | Acheter | 591.489K | 6.642B | — | -1.41 | 9052.00 | Finances |
|
CLA_B
CLOETTA AB SER. B
|
24.48 | 0.16% | 0.04 | Acheter | 574.941K | 7.054B | 14.51 | 1.69 | 2458.00 | Produits de consommation non cycliques |
|
MYFC
MYFC HOLDING AB
|
1.00 | 1.01% | 0.01 | Vendre | 556.019K | 124.428M | — | -1.36 | — | Produits industriels |
|
ATCO_B
ATLAS COPCO AB SER. B
|
262.30 | 1.51% | 3.90 | Fort achat | 545.053K | 338.347B | 21.10 | 13.24 | 36862.00 | Produits industriels |
|
INDU_C
INDUSTRIVARDEN, AB SER. C
|
208.90 | -2.47% | -5.30 | Acheter | 536.371K | 96.094B | 17.65 | 12.51 | 20.00 | Finances |
|
NET_B
NETENT AB SER. B
|
30.23 | 1.07% | 0.32 | Vendre | 510.909K | 7.182B | 12.44 | 2.40 | 816.00 | Cycliques de consommation |
|
DOM
DOMETIC GROUP AB
|
81.56 | 2.26% | 1.80 | Fort achat | 507.352K | 23.596B | 14.98 | 5.33 | 7991.00 | Cycliques de consommation |
|
HPOL_B
HEXPOL AB SER. B
|
88.30 | 1.44% | 1.25 | Acheter | 504.150K | 29.963B | 18.20 | 4.78 | 4640.00 | Matériaux de base |
|
KIND_SDB
KINDRED GROUP PLC
|
91.64 | 0.70% | 0.64 | Vendre | 496.546K | 20.620B | 13.07 | 6.99 | 1465.00 | Cycliques de consommation |
|
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
4.17 | -8.55% | -0.39 | Acheter | 493.590K | 158.908M | — | -1.65 | — | Technologie |
|
EKTA_B
ELEKTA AB SER. B
|
106.60 | -0.93% | -1.00 | Forte vente | 490.905K | 41.106B | 35.20 | 3.06 | 3757.00 | Soins de santé |
|
STAR_B
STARBREEZE AB SER. B
|
0.85 | -0.76% | -0.01 | Vendre | 490.202K | 278.453M | — | -4.11 | 639.00 | Technologie |
|
SPEC
SPECTRACURE AB
|
15.96 | 3.64% | 0.56 | Acheter | 488.933K | 1.257B | — | — | — | Soins de santé |
|
NIBE_B
NIBE INDUSTRIER AB SER. B
|
126.05 | 1.04% | 1.30 | Acheter | 467.012K | 62.876B | 30.35 | 4.11 | 14271.00 | Produits industriels |
|
QLRO
QLIRO GROUP AB
|
12.06 | 5.98% | 0.68 | Acheter | 465.325K | 1.704B | — | -0.88 | 688.00 | Technologie |
|
BMAX
BYGGMAX GROUP AB
|
39.50 | 4.17% | 1.58 | Fort achat | 431.679K | 2.313B | 17.13 | 2.21 | 1235.00 | Cycliques de consommation |
|
AZA
AVANZA BANK HOLDING AB
|
75.50 | -2.58% | -2.00 | Forte vente | 431.558K | 11.731B | 35.27 | 2.20 | 419.00 | Finances |
|
WESC
WESC AB
|
0.04 | 3.90% | 0.00 | Vendre | 426.067K | 25.384M | — | -0.00 | 30.00 | Cycliques de consommation |
|
ELUX_B
ELECTROLUX, AB SER. B
|
239.80 | -0.91% | -2.20 | Acheter | 416.035K | 69.550B | 18.40 | 13.25 | 51798.00 | Cycliques de consommation |
|
ALFA
ALFA LAVAL AB
|
230.20 | 0.31% | 0.70 | Acheter | 392.199K | 96.265B | 21.30 | 10.77 | 17228.00 | Produits industriels |
|
TREL_B
TRELLEBORG AB SER. B
|
157.80 | 0.93% | 1.45 | Acheter | 383.100K | 42.382B | 13.29 | 11.77 | 24045.00 | Produits industriels |
|
NVP
NEUROVIVE PHARMACEUTICAL AB
|
1.37 | -0.44% | -0.01 | Forte vente | 374.721K | 252.350M | — | -0.92 | 8.00 | Soins de santé |
|
INVE_B
INVESTOR AB SER. B
|
438.70 | 0.48% | 2.10 | Acheter | 371.580K | 334.028B | — | -2.94 | 21162.00 | Finances |
|
BETS_B
BETSSON AB SER. B
|
73.34 | 0.52% | 0.38 | Acheter | 369.003K | 8.912B | 9.37 | 7.79 | 1547.00 | Cycliques de consommation |
|
ARJO_B
ARJO AB SER. B
|
34.08 | 0.06% | 0.02 | Acheter | 367.671K | 9.277B | 31.34 | 1.09 | 6165.00 | Soins de santé |
|
BEIJ_B
BEIJER REF AB SER. B
|
199.80 | 4.61% | 8.80 | Acheter | 358.545K | 24.169B | 31.66 | 6.06 | 3703.00 | Produits industriels |
|
SOBI
SWEDISH ORPHAN BIOVITRUM AB
|
200.00 | -0.70% | -1.40 | Vendre | 356.622K | 54.358B | 22.53 | 8.97 | 881.00 | Soins de santé |
|
RESURS
RESURS HOLDING AB
|
61.55 | -0.24% | -0.15 | Acheter | 350.865K | 12.340B | 10.79 | 5.72 | 765.00 | Finances |
|
PAPI
PAPILLY AB
|
0.06 | 2.54% | 0.00 | Acheter | 338.050K | 15.983M | — | -0.32 | — | Soins de santé |
|
SKA_B
SKANSKA AB SER. B
|
175.50 | 0.26% | 0.45 | Acheter | 328.150K | 71.714B | 15.76 | 11.17 | 37450.00 | Produits industriels |
|
GLOBAL
GLOBAL GAMING 555 AB
|
8.15 | -1.45% | -0.12 | Vendre | 328.115K | 338.057M | 2.70 | 3.08 | 40.00 | Technologie |
|
OASM
OASMIA PHARMACEUTICAL AB
|
6.96 | -1.07% | -0.07 | Vendre | 325.619K | 1.602B | — | -0.90 | 57.00 | Soins de santé |
|
BILL
BILLERUDKORSNAS AB
|
125.00 | 0.40% | 0.50 | Acheter | 324.898K | 25.734B | 24.91 | 5.01 | 4502.00 | Matériaux de base |
|
BINV
BIOINVENT INTERNATIONAL AB
|
1.45 | 2.25% | 0.03 | Vendre | 317.467K | 684.937M | — | -0.35 | 62.00 | Soins de santé |
|
STE_R
STORA ENSO OYJ SER. R
|
120.00 | 0.93% | 1.10 | Vendre | 315.148K | 94.238B | 8.85 | 13.52 | 26129.00 | Matériaux de base |
|
SBXO
SEABIRD EXPLORATION PLC
|
1.25 | -6.84% | -0.09 | Vendre | 313.477K | 446.182M | — | -0.56 | 254.00 | Énergie |
|
NOBINA
NOBINA AB
|
57.50 | -1.12% | -0.65 | Vendre | 294.892K | 5.065B | 17.10 | 3.43 | 10414.00 | Produits industriels |
|
COPP_B
COPPERSTONE RESOURCES AB SER. B
|
0.65 | -3.56% | -0.02 | Vendre | 284.213K | 280.267M | — | -0.00 | 2.00 | Matériaux de base |
|
NCC_B
NCC AB SER. B
|
153.20 | 1.06% | 1.60 | Acheter | 280.161K | 16.378B | — | -7.01 | 16523.00 | Produits industriels |
|
EPI_B
EPIROC AB SER. B
|
96.67 | 1.58% | 1.50 | Acheter | 264.105K | 121.180B | 22.18 | 4.50 | 13847.00 | Produits industriels |
|
CAST
CASTELLUM AB
|
177.80 | -0.48% | -0.85 | Acheter | 263.659K | 48.807B | 6.55 | 27.28 | 388.00 | Finances |
|
COMBI
COMBIGENE AB
|
1.34 | 4.26% | 0.06 | Acheter | 253.024K | — | — | — | — | — |
|
SBB_D
SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
|
31.40 | 0.64% | 0.20 | Acheter | 248.492K | 9.636B | 5.44 | 2.22 | 13.00 | Finances |
|
KINV_B
KINNEVIK AB SER. B
|
257.50 | -0.04% | -0.10 | Acheter | 237.515K | 70.874B | — | -49.51 | 37.00 | Finances |
|
AZN
ASTRAZENECA PLC
|
723.20 | -0.07% | -0.50 | Vendre | 236.399K | 936.949B | 45.37 | 15.75 | 64400.00 | Soins de santé |
|
FABG
FABEGE AB
|
134.85 | 0.07% | 0.10 | Acheter | 235.849K | 44.838B | 7.07 | 19.07 | 184.00 | Finances |
|
PEAB_B
PEAB AB SER. B
|
87.30 | -0.63% | -0.55 | Acheter | 235.439K | 25.912B | 12.34 | 7.12 | 14614.00 | Produits industriels |
|
AAK
AAK AB
|
141.85 | 0.07% | 0.10 | Acheter | 231.386K | 35.966B | 27.21 | 5.21 | 3609.00 | Produits de consommation non cycliques |
|
SALT_B
SALTX TECHNOLOGY HOLDING AB SER. B
|
5.97 | -2.77% | -0.17 | Vendre | 231.172K | 445.736M | — | -2.30 | — | Produits industriels |
|
HEXA_B
HEXAGON AB SER. B
|
519.40 | 0.66% | 3.40 | Acheter | 229.784K | 187.269B | 24.53 | 21.12 | 20048.00 | Technologie |
|
ATT
ATTENDO AB
|
47.48 | 0.85% | 0.40 | Vendre | 226.634K | 7.574B | 23.56 | 2.00 | 18269.00 | Soins de santé |
|
INDU_A
INDUSTRIVARDEN, AB SER. A
|
215.00 | -2.63% | -5.80 | Acheter | 224.994K | 96.094B | 17.65 | 12.51 | 20.00 | Finances |
|
BRAV
BRAVIDA HOLDING AB
|
82.40 | 0.67% | 0.55 | Acheter | 224.142K | 16.641B | 17.46 | 4.71 | 11475.00 | Produits industriels |
|
INWI
INWIDO AB
|
55.80 | 3.33% | 1.80 | Vendre | 220.137K | 3.130B | 7.25 | 7.46 | 4455.00 | Cycliques de consommation |
|
PREC
PRECISE BIOMETRICS AB
|
1.20 | -1.31% | -0.02 | Vendre | 219.188K | 439.482M | — | -0.06 | 27.00 | Technologie |
|
JM
JM AB
|
183.55 | 0.03% | 0.05 | Acheter | 219.027K | 12.769B | 9.01 | 20.45 | 2630.00 | Cycliques de consommation |
Charger plus