Bourse Suédoise
LesActions suédoisesdont le prix est le plus élevé
Lorsqu'il s'agit de trouver un investissement, le prix de l'action n'est généralement pas un paramètre que l'on prend facilement en compte. Et pour cause: contrairement à des paramètres plus fondamentaux comme le revenu ou le bénéfice net, le prix des actions peut être facilement modifié en changeant l'offre du nombre total d'actions en circulation. Les divisions d'actions en sont un exemple très courant: une action est divisée en deux ou trois actions, voire plus, afin que le prix de division soit considéré comme plus accessible aux investisseurs particuliers. Mais si vous aimez l'idée d'avoir une action très chère dans votre portefeuille, alors vous feriez mieux de jeter un coup d'oeil à la liste suivante - ces Actions suédoises sont exactement ce qu'il vous faut.
Ticker | Prix | Chg % 1J | Chg 1J | Note technique 1J | Vol 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMANGMANGOLD AB | 3750SEK | 0.00% | 0SEK | Vendre | 6 | 22.5K | 1.721BSEK | — | −14.46SEK | 82 | Finance |
 EVOEVOLUTION AB | 1043.4SEK | −0.87% | −9.2SEK | Acheter | 430.789K | 449.485M | 226.426BSEK | 27.89 | 38.69SEK | 13.41K | Services au consommateur |
| FFOI_BFENIX OUTDOOR INTERNATIONAL AG SER. B | 849SEK | 0.00% | 0SEK | Vendre | 1.606K | 1.363M | 11.326BSEK | 18.74 | 45.29SEK | — | Biens de consommation durables |
| AALMALM EQUITY AB | 530SEK | −3.64% | −20SEK | Strong Sell | 317 | 168.01K | 5.893BSEK | 1.52 | 364.54SEK | — | Finance |
 LUND_BLUNDBERGFORETAGEN AB, L E SER. B | 468.0SEK | −0.36% | −1.7SEK | Acheter | 81.448K | 38.118M | 116.486BSEK | 43.00 | 10.92SEK | — | Finance |
 HOLM_AHOLMEN AB SER. A | 441SEK | 2.32% | 10SEK | Acheter | 529 | 233.289K | 68.915BSEK | 12.75 | 33.80SEK | 3.474K | Industries de transformation |
| AABSOABSOLENT AIR CARE GROUP AB | 400SEK | −1.96% | −8SEK | Acheter | 186 | 74.4K | 4.619BSEK | 26.14 | 15.61SEK | 446 | Producteurs-fabricants |
 CATECATENA AB | 391.0SEK | −2.40% | −9.6SEK | Vendre | 21.737K | 8.499M | 18.167BSEK | 5.33 | 75.23SEK | 47 | Finance |
| MMIPSMIPS AB | 387.0SEK | 3.28% | 12.3SEK | Acheter | 75.31K | 29.145M | 9.809BSEK | 33.57 | 11.31SEK | 78 | Biens de consommation durables |
 SAAB_BSAAB AB SER. B | 385.9SEK | 0.03% | 0.1SEK | Acheter | 187.207K | 72.243M | 50.801BSEK | 28.37 | 13.74SEK | 18.153K | Technologie électronique |
 BOLBOLIDEN AB | 380.50SEK | 4.29% | 15.65SEK | Strong Buy | 1.021M | 388.303M | 99.791BSEK | 8.07 | 45.22SEK | 6.167K | Producteurs-fabricants |
 VIT_BVITEC SOFTWARE GROUP AB SER. B | 370.6SEK | −4.44% | −17.2SEK | Strong Sell | 23.596K | 8.745M | 14.515BSEK | — | 6.63SEK | 1.033K | Services technologiques |
 LOOMISLOOMIS AB | 306.4SEK | 0.00% | 0.0SEK | Acheter | 71.675K | 21.961M | 22.374BSEK | 15.52 | 19.78SEK | 23.3K | Services Commerciaux |
| HHMSHMS NETWORKS AB | 306.0SEK | −3.29% | −10.4SEK | Strong Sell | 68.723K | 21.029M | 14.764BSEK | 33.39 | 9.48SEK | 751 | Technologie électronique |
| EELOS_BELOS MEDTECH AB SER. B | 299.0SEK | 1.70% | 5.0SEK | Acheter | 542 | 162.058K | 2.372BSEK | 25.21 | 11.66SEK | 562 | Technologie électronique |
 ALFAALFA LAVAL AB | 295.5SEK | −0.61% | −1.8SEK | Acheter | 354.27K | 104.687M | 122.6BSEK | 26.07 | 11.40SEK | 17.883K | Producteurs-fabricants |
| AAQAQ GROUP AB | 290.5SEK | −1.36% | −4.0SEK | Acheter | 2.034K | 590.877K | 5.388BSEK | 14.80 | 19.90SEK | — | Producteurs-fabricants |
 AXFOAXFOOD AB | 284.1SEK | 0.07% | 0.2SEK | Acheter | 377.797K | 107.332M | 61.344BSEK | 23.13 | 12.32SEK | 14.427K | Commerce de détail |
| BBTS_BBTS GROUP AB SER. B | 280.5SEK | −2.43% | −7.0SEK | Vendre | 2.784K | 780.912K | 5.57BSEK | 29.39 | 9.78SEK | 1.071K | Services Commerciaux |
| AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 279.0SEK | 1.45% | 4.0SEK | Strong Buy | 4.075K | 1.137M | 2.004BSEK | — | 89.78SEK | 374 | Finance |
| BBIOA_BBIOARCTIC AB SER. B | 277.0SEK | −2.81% | −8.0SEK | Neutre | 636.051K | 176.186M | 25.097BSEK | 937.50 | 0.32SEK | 49 | Technologie de la santé |
| CCAMXCAMURUS AB | 268.0SEK | −1.11% | −3.0SEK | Acheter | 79.983K | 21.435M | 15.009BSEK | 562.82 | 0.51SEK | 148 | Technologie de la santé |
 INDU_AINDUSTRIVARDEN, AB SER. A | 265.0SEK | −0.11% | −0.3SEK | Acheter | 349.377K | 92.585M | 114.48BSEK | — | −39.76SEK | — | Finance |
 ESSITY_AESSITY AB SER. A | 255.0SEK | −0.58% | −1.5SEK | Acheter | 6.324K | 1.613M | 180.215BSEK | 33.74 | 7.60SEK | 46K | Produits de consommation non durables |
 TREL_BTRELLEBORG AB SER. B | 254.2SEK | 0.39% | 1.0SEK | Acheter | 336.851K | 85.628M | 68.635BSEK | 14.03 | 18.05SEK | — | Producteurs-fabricants |
| CCDONCDON AB | 240.0SEK | −3.15% | −7.8SEK | Strong Sell | 2.456K | 589.44K | 1.596BSEK | — | −15.65SEK | — | Commerce de détail |
 THULETHULE GROUP AB | 239.7SEK | −0.70% | −1.7SEK | Neutre | 181.681K | 43.549M | 25.241BSEK | 17.61 | 13.81SEK | — | Biens de consommation durables |
 GETI_BGETINGE AB SER. B | 238.5SEK | 1.27% | 3.0SEK | Acheter | 711.814K | 169.768M | 64.143BSEK | 23.70 | 9.94SEK | 10.729K | Technologie de la santé |
 ASSA_BASSA ABLOY AB SER. B | 238.4SEK | −0.71% | −1.7SEK | Acheter | 877.532K | 209.204M | 266.697BSEK | 21.16 | 11.35SEK | 51K | Producteurs-fabricants |
 EQTEQT AB | 236.0SEK | −1.38% | −3.3SEK | Vendre | 1.226M | 289.305M | 283.577BSEK | 29.50 | 8.11SEK | 1.16K | Finance |
| BBUREBURE EQUITY AB | 234.2SEK | −0.85% | −2.0SEK | Acheter | 76.883K | 18.006M | 17.514BSEK | — | −139.86SEK | 8 | Finance |
| SSDIP_BSDIPTECH AB SER. B | 234.2SEK | −0.93% | −2.2SEK | Acheter | 41.953K | 9.825M | 8.936BSEK | 23.90 | 9.94SEK | 1.673K | Services Commerciaux |
| BBUFABBUFAB AB | 228.0SEK | −3.59% | −8.5SEK | Neutre | 77.336K | 17.633M | 8.817BSEK | 15.31 | 15.73SEK | 1.537K | Services de Distribution |
| CCEVICELLAVISION AB | 224.0SEK | −0.67% | −1.5SEK | Vendre | 10.324K | 2.313M | 5.379BSEK | 42.76 | 5.27SEK | 200 | Technologie de la santé |
 SAGA_ASAGAX AB A | 224SEK | −3.03% | −7SEK | Neutre | 662 | 148.288K | 76.302BSEK | 14.17 | 16.32SEK | 87 | Finance |
| IIDUN_BIDUN INDUSTRIER AB SER. B | 222.5SEK | 2.06% | 4.5SEK | Acheter | 25 | 5.563K | 2.32BSEK | 52.30 | 4.17SEK | — | Finance |
 AZAAVANZA BANK HOLDING AB | 221.5SEK | −1.12% | −2.5SEK | Neutre | 416.187K | 92.185M | 35.083BSEK | 21.28 | 10.63SEK | 603 | Finance |
 INDTINDUTRADE AB | 219.8SEK | −1.30% | −2.9SEK | Acheter | 193.463K | 42.523M | 81.135BSEK | 32.12 | 6.93SEK | 8.185K | Producteurs-fabricants |
 SOBISWEDISH ORPHAN BIOVITRUM AB | 219.1SEK | −0.18% | −0.4SEK | Acheter | 272.99K | 59.812M | 65.515BSEK | 26.19 | 8.44SEK | 1.559K | Technologie de la santé |
| CCTTCTT SYSTEMS AB | 218.5SEK | −0.23% | −0.5SEK | Neutre | 2.878K | 628.843K | 2.744BSEK | — | 4.22SEK | — | Technologie électronique |
 PLEJDPLEJD | 218.0SEK | 2.83% | 6.0SEK | Neutre | 6.678K | 1.456M | 2.27BSEK | 39.96 | 5.46SEK | 135 | Services technologiques |
 TRAC_BTRACTION AB SER. B | 218SEK | 2.35% | 5SEK | Acheter | 1.341K | 292.338K | 3.15BSEK | — | −7.28SEK | — | Finance |
| KKNOWKNOWIT AB | 215.8SEK | −2.18% | −4.8SEK | Vendre | 34.648K | 7.477M | 6.046BSEK | 15.31 | 14.41SEK | 3.849K | Services Commerciaux |
| MMCAPMEDCAP AB | 214.5SEK | 2.39% | 5.0SEK | Strong Buy | 10.849K | 2.327M | 3.102BSEK | 26.33 | 7.96SEK | 361 | Finance |
| NNEWA_BNEW WAVE GROUP AB SER. B | 209.6SEK | −1.23% | −2.6SEK | Acheter | 277.739K | 58.214M | 14.078BSEK | 13.69 | 15.50SEK | 2.06K | Produits de consommation non durables |
| KKABE_BKABE GROUP AB SER. B | 208.5SEK | −0.71% | −1.5SEK | Acheter | 534 | 111.339K | 1.89BSEK | 7.87 | 26.67SEK | 885 | Biens de consommation durables |
 LATO_BLATOUR, INVESTMENTAB. SER. B | 205.2SEK | −0.63% | −1.3SEK | Neutre | 256.994K | 52.735M | 122.216BSEK | 36.01 | 5.75SEK | 7.684K | Finance |
| SSPLTNINVESTMENT AB SPILTAN | 205.0SEK | 0.00% | 0.0SEK | Vendre | 36.853K | 7.555M | 6.367BSEK | — | — | — | Finance |
| CCOICCONCENTRIC AB | 205.0SEK | 0.74% | 1.5SEK | Acheter | 9.341K | 1.915M | 7.706BSEK | 16.14 | 12.65SEK | 1.194K | Producteurs-fabricants |
| SSTEF_BSTENDORREN FASTIGHETER AB SER. B | 203.0SEK | −1.22% | −2.5SEK | Acheter | 4.66K | 945.98K | 5.842BSEK | 6.06 | 34.02SEK | 54 | Finance |
 VOLV_AVOLVO, AB SER. A | 201.4SEK | 0.00% | 0.0SEK | Acheter | 158.429K | 31.908M | 392.509BSEK | 12.01 | 16.77SEK | 95.85K | Producteurs-fabricants |
 VPLAY_AVIAPLAY GROUP AB SER. A | 200SEK | −0.99% | −2SEK | Neutre | 76 | 15.2K | 16.086BSEK | 26.16 | 7.75SEK | 1.311K | Services au consommateur |
| GG5ENG5 ENTERTAINMENT AB | 199.0SEK | −2.83% | −5.8SEK | Acheter | 40.917K | 8.142M | 1.758BSEK | 22.99 | 8.91SEK | 913 | Services technologiques |
| PPROBPROBI AB | 199.0SEK | 4.74% | 9.0SEK | Vendre | 2.924K | 581.876K | 2.165BSEK | 29.81 | 6.37SEK | 175 | Technologie de la santé |
 INVE_AINVESTOR AB SER. A | 198.6SEK | −1.56% | −3.2SEK | Acheter | 206.162K | 40.933M | 602.549BSEK | — | −14.73SEK | — | Finance |
 EPI_AEPIROC AB SER. A | 197.45SEK | 0.59% | 1.15SEK | Acheter | 769.05K | 151.849M | 226.259BSEK | 29.42 | 6.68SEK | 15.529K | Producteurs-fabricants |
| LLIMELIME TECHNOLOGIES AB | 194.2SEK | −0.31% | −0.6SEK | Vendre | 12.484K | 2.424M | 2.588BSEK | 40.59 | 4.81SEK | 354 | Services technologiques |
 PDXPARADOX INTERACTIVE AB | 193.75SEK | −1.65% | −3.25SEK | Neutre | 54.555K | 10.57M | 20.807BSEK | 33.04 | 5.97SEK | 721 | Services technologiques |
 SANDSANDVIK AB | 192.00SEK | 0.52% | 1.00SEK | Acheter | 1.108M | 212.795M | 239.588BSEK | 20.66 | 9.25SEK | 44.133K | Producteurs-fabricants |
| KKAPIABKALLEBACK PROPERTY INVEST AB | 191.0SEK | 0.53% | 1.0SEK | Acheter | 862 | 164.642K | 693.5MSEK | 5.54 | 34.31SEK | — | Finance |
| MMYCRMYCRONIC AB | 190.0SEK | −0.58% | −1.1SEK | Acheter | 71.364K | 13.559M | 18.712BSEK | 27.84 | 6.86SEK | 1.771K | Producteurs-fabricants |
 KAMBIKAMBI GROUP PLC | 189.90SEK | −0.31% | −0.60SEK | Acheter | 74.2K | 14.091M | 5.943BSEK | 32.60 | 5.90SEK | — | Services au consommateur |
 TROAXTROAX GROUP AB | 185.2SEK | 0.11% | 0.2SEK | Acheter | 25.701K | 4.76M | 11.075BSEK | 27.86 | 6.68SEK | — | Producteurs-fabricants |
 XVIVOXVIVO PERFUSION AB | 185.0SEK | −2.22% | −4.2SEK | Vendre | 17.189K | 3.18M | 5.593BSEK | 187.49 | 1.02SEK | 113 | Technologie de la santé |
 BEIJ_BBEIJER REF AB SER. B | 182.8SEK | −0.05% | −0.1SEK | Acheter | 520.607K | 95.167M | 69.522BSEK | 51.50 | 3.56SEK | 4.134K | Services de Distribution |
| BBIOTBIOTAGE AB | 182.5SEK | −1.24% | −2.3SEK | Neutre | 25.199K | 4.599M | 12.194BSEK | 51.15 | 3.62SEK | 497 | Technologie de la santé |
 ELUX_AELECTROLUX, AB SER. A | 182SEK | 1.11% | 2SEK | Acheter | 787 | 143.234K | 39.592BSEK | 43.53 | 4.19SEK | — | Biens de consommation durables |
 VITRVITROLIFE AB | 181.2SEK | −5.58% | −10.7SEK | Strong Sell | 229.642K | 41.611M | 25.992BSEK | — | 2.63SEK | 427 | Technologie de la santé |
| BBONASBONASUDDEN HOLDING AB | 180SEK | −1.64% | −3SEK | Vendre | 13 | 2.34K | 307.44MSEK | 8.69 | 21.07SEK | 0 | Finance |
| NNP3NP3 FASTIGHETER AB | 180.0SEK | −3.23% | −6.0SEK | Strong Sell | 28.91K | 5.204M | 10.157BSEK | — | 37.37SEK | 54 | Finance |
 TFBANKTF BANK AB | 178.2SEK | 0.45% | 0.8SEK | Acheter | 2.35K | 418.77K | 3.814BSEK | 12.03 | 14.74SEK | — | Finance |
 SKF_ASKF, AB SER. A | 177.0SEK | −0.11% | −0.2SEK | Neutre | 2.077K | 367.629K | 78.686BSEK | 15.28 | 11.60SEK | 42.602K | Producteurs-fabricants |
 LIFCO_BLIFCO AB SER.B | 176.80SEK | −0.90% | −1.60SEK | Neutre | 235.731K | 41.677M | 81.032BSEK | 29.16 | 6.12SEK | 6.265K | Producteurs-fabricants |
 AAKAAK AB | 174.45SEK | −1.66% | −2.95SEK | Acheter | 225.988K | 39.424M | 46.046BSEK | 26.55 | 6.69SEK | — | Produits de consommation non durables |
| AAFRYAFRY AB | 171.8SEK | −0.58% | −1.0SEK | Acheter | 351.292K | 60.352M | 19.449BSEK | 22.31 | 7.75SEK | 17.019K | Services Commerciaux |
 SKA_BSKANSKA AB SER. B | 170.80SEK | 0.03% | 0.05SEK | Neutre | 519.125K | 88.667M | 70.402BSEK | 9.84 | 17.48SEK | 28.699K | Services Industriels |
| JJMJM AB | 170.3SEK | −0.06% | −0.1SEK | Vendre | 154.249K | 26.269M | 11.635BSEK | 7.44 | 23.07SEK | 2.453K | Finance |
| SSECT_BSECTRA AB SER B | 168.92SEK | −0.75% | −1.28SEK | Acheter | 105.296K | 17.787M | 32.961BSEK | 110.86 | 1.54SEK | 982 | Services technologiques |
| BBEIA_BBEIJER ALMA AB SER. B | 168.4SEK | −0.36% | −0.6SEK | Acheter | 18.801K | 3.166M | 10.184BSEK | 15.81 | 10.69SEK | 3.173K | Producteurs-fabricants |
 SWED_ASWEDBANK AB SER A | 167.45SEK | 0.54% | 0.90SEK | Acheter | 3.656M | 612.247M | 186.775BSEK | 9.42 | 17.73SEK | 17.7K | Finance |
| IIVSOINVISIO AB | 165.8SEK | 0.73% | 1.2SEK | Acheter | 14.525K | 2.408M | 7.415BSEK | 2406.43 | 0.07SEK | 187 | Technologie électronique |
 ATRLJ_BATRIUM LJUNGBERG AB SER. B | 165.0SEK | −5.06% | −8.8SEK | Acheter | 185.202K | 30.558M | 21.276BSEK | 3.26 | 53.39SEK | 331 | Finance |
| BB3B3 CONSULTING GROUP AB | 161.5SEK | 4.87% | 7.5SEK | Strong Buy | 28.585K | 4.616M | 1.321BSEK | 13.82 | 11.20SEK | 655 | Services technologiques |
| NNOTENOTE AB | 161.3SEK | −1.65% | −2.7SEK | Vendre | 28.163K | 4.543M | 4.753BSEK | 21.29 | 7.75SEK | — | Technologie électronique |
 KINV_AKINNEVIK AB SER. A | 160.0SEK | −3.26% | −5.4SEK | Neutre | 10.71K | 1.714M | 44.633BSEK | — | −64.14SEK | — | Finance |
 MCOV_BMEDICOVER AB SER. B | 156.4SEK | −1.94% | −3.1SEK | Acheter | 104.165K | 16.291M | 23.758BSEK | 61.45 | 2.60SEK | 38.555K | Services de santé |
| NNMANNEDERMAN HOLDING AB | 154.0SEK | 0.65% | 1.0SEK | Vendre | 324 | 49.896K | 5.369BSEK | 16.66 | 9.18SEK | 2.246K | Producteurs-fabricants |
| MMALARMÄLARÅSEN | 152SEK | −0.65% | −1SEK | Vendre | 900 | 136.8K | 411.57MSEK | 3.56 | 42.96SEK | — | Finance |
 SAVENORDNET AB | 151.85SEK | −0.36% | −0.55SEK | Acheter | 204.612K | 31.07M | 38.013BSEK | 24.63 | 6.20SEK | 648 | Services technologiques |
| IIAR_BI.A.R SYSTEMS GROUP AB SER. B | 150.4SEK | 3.30% | 4.8SEK | Strong Buy | 8.526K | 1.282M | 1.988BSEK | — | −4.56SEK | 214 | Services technologiques |
 HUFV_AHUFVUDSTADEN AB SER. A | 149.5SEK | 0.20% | 0.3SEK | Acheter | 280.647K | 41.957M | 28.95BSEK | 11.03 | 13.53SEK | 560 | Finance |
| CCIBUSCIBUS NORDIC REAL ESTATE AB | 149.05SEK | −1.42% | −2.15SEK | Vendre | 146.382K | 21.818M | 7.324BSEK | 6.19 | 24.43SEK | 7 | Finance |
| NNWGNORDIC WATERPROOFING HOLDING AB | 147.4SEK | −0.94% | −1.4SEK | Neutre | 18.984K | 2.798M | 3.571BSEK | 10.89 | 13.74SEK | — | Minéraux non-énergétiques |
 ADDT_BADDTECH AB SER. B | 146.5SEK | −0.61% | −0.9SEK | Acheter | 405.246K | 59.369M | 39.701BSEK | 31.68 | 4.66SEK | 3.556K | Technologie électronique |
 BILLBILLERUD AKTIEBOLAG | 144.40SEK | 2.85% | 4.00SEK | Neutre | 351.148K | 50.706M | 34.856BSEK | 8.44 | 17.67SEK | 4.197K | Industries de transformation |
| EELAN_BELANDERS AB SER. B | 143.4SEK | 1.85% | 2.6SEK | Vendre | 5.275K | 756.435K | 4.978BSEK | 11.11 | 12.67SEK | 7.019K | Services Commerciaux |
 INTRUMINTRUM AB | 143.10SEK | 4.07% | 5.60SEK | Vendre | 909.527K | 130.153M | 16.61BSEK | 68.65 | 2.01SEK | — | Services Commerciaux |
 SCA_ASVENSKA CELLULOSA AB SCA SER. A | 142.8SEK | 0.99% | 1.4SEK | Acheter | 5.959K | 850.945K | 98.291BSEK | 13.17 | 10.74SEK | 3.373K | Industries de transformation |
| LLOGISTLOGISTRI | 142.0SEK | −1.73% | −2.5SEK | Strong Sell | 1.133K | 160.886K | 706.605MSEK | 4.19 | 34.48SEK | 0 | Finance |
| LLYKO_ALYKO GROUP AB SER. A | 142.0SEK | 0.00% | 0.0SEK | Vendre | 667 | 94.714K | 2.174BSEK | 233.78 | 0.61SEK | 728 | Commerce de détail |