Stocks with the highest price — Bourse Suédoise

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MANG MANGOLD AB
5850.006.36%350.00Acheter2232.685B23.90230.10Finance
FOI_B FENIX OUTDOOR INTERNATIONAL AG SER. B
1440.00-0.55%-8.00Acheter1.102K19.210B45.6231.74Biens de consommation durables
EVO EVOLUTION AB
1384.802.32%31.40Acheter799.729K297.886B63.7222.049506.00Services au consommateur
AZN ASTRAZENECA PLC
1041.60-0.13%-1.40Acheter293.730K1614.179B41.5925.1676100.00Technologie de la santé
SKOG.A SKOGSFOND BALTIKUM A
990.00-0.50%-5.00Vendre60243.500MDivers
MIPS MIPS AB
934.000.00%0.00Fort achat42.286K24.450B130.717.1961.00Produits de consommation non durables
AKERO AKER
797.003.31%25.50Fort achat55661.076B1605.00Finance
ALM ALM EQUITY AB
778.000.00%0.00Vendre2958.270B844.090.94Finance
BAKKAO BAKKAFROST P/F
720.60-0.14%-1.00Neutre26543.980B32.7522.591699.00Produits de consommation non durables
NCAB NCAB GROUP AB
623.001.96%12.00Fort achat4.851K10.496B61.729.90474.00Technologie électronique
SALMO SALMAR ASA
603.40-0.23%-1.40Fort achat673.205B37.1716.701763.00Produits de consommation non durables
BALD_B FASTIGHETS AB BALDER SER. B
589.201.69%9.80Fort achat234.486K109.886B11.0552.64824.00Finance
ATCO_A ATLAS COPCO AB SER. A
556.000.83%4.60Acheter1.094M644.552B40.7213.5640160.00Producteurs-fabricants
FNOX FORTNOX
549.505.17%27.00Acheter40.602K33.505B146.253.58401.00Services technologiques
SKMO SKA¥NE-MA¶LLAN AB
535.00-0.93%-5.00Vendre6588.500M29.7018.18Industries de transformation
CATE CATENA AB
501.500.54%2.70Acheter55.162K20.675B8.5058.6946.00Finance
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
500.001.63%8.00Fort achat538.726B-3.40Services au consommateur
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
496.80-0.74%-3.70Acheter64.637K38.726B-3.40Services au consommateur
VIT_B VITEC SOFTWARE GROUP AB SER. B
495.50-4.34%-22.50Acheter105.076K17.359B99.745.80862.00Services technologiques
VITR VITROLIFE AB
495.400.41%2.00Fort achat100.022K58.554B134.103.68413.00Technologie de la santé
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
492.200.35%1.70Vendre86.374K122.066B12.0640.66Finance
ABSO ABSOLENT AIR CARE GROUP AB
489.00-0.20%-1.00Acheter6465.536B451.531.09412.00Producteurs-fabricants
TOMO TOMRA SYSTEMS
485.400.08%0.40Acheter1973.041B74.126.714307.00Producteurs-fabricants
SDIP_B SDIPTECH AB SER. B
479.500.63%3.00Fort achat35.853K16.851B70.186.861499.00Finance
BICO BICO GROUP AB
478.20-0.37%-1.80Vendre96.255K29.986BTechnologie de la santé
ATCO_B ATLAS COPCO AB SER. B
472.701.59%7.40Acheter637.532K644.552B34.3613.5640160.00Producteurs-fabricants
BIOG_B BIOGAIA AB SER. B
469.500.21%1.00Acheter38.773K9.482B55.698.41160.00Technologie de la santé
HMS HMS NETWORKS AB
461.001.10%5.00Acheter31.907K21.511B70.706.47693.00Services technologiques
SCHAO SCHIBSTED ASA SER. A
445.700.63%2.80Acheter13497.369B107.184.245140.00Services au consommateur
THULE THULE GROUP AB
440.800.64%2.80Acheter196.105K46.091B26.5916.58Biens de consommation durables
G5EN G5 ENTERTAINMENT AB
438.000.46%2.00Acheter42.766K3.826B19.9821.83718.00Services technologiques
INSTAL INSTALCO AB
429.001.66%7.00Acheter245.815K22.300B42.6310.093856.00Services Industriels
YARO YARA INTERNATIONAL
428.00-0.02%-0.10Acheter339111.423B11.6537.6817000.00Industries de transformation
SVOL_A SVOLDER AB SER. A
410.000.00%0.00Acheter9577.851B136.15Finance
HOLM_A HOLMEN AB SER. A
408.001.24%5.00Acheter53764.117B26.6415.13Industries de transformation
ICA ICA GRUPPEN AB
406.600.97%3.90Acheter221.128K81.786B23000.00Commerce de détail
BTS_B BTS GROUP AB SER. B
404.50-1.46%-6.00Acheter2.617K7.814B77.785.28821.00Services Commerciaux
CEVI CELLAVISION AB
404.40-1.17%-4.80Acheter10.096K9.646B96.214.25177.00Services technologiques
SCHBO SCHIBSTED SER. B
399.20-0.40%-1.60Acheter9997.369B96.994.245140.00Services au consommateur
EQT EQT AB
396.201.33%5.20Fort achat735.324K390.764B63.706.14654.00Finance
HOLM_B HOLMEN AB SER. B
391.30-0.10%-0.40Vendre127.400K64.117B25.8915.13Industries de transformation
PROB PROBI AB
387.5012.65%43.50Acheter9.509K4.415B41.958.20176.00Technologie de la santé
BURE BURE EQUITY AB
382.401.86%7.00Acheter75.485K28.354B4.0592.80Finance
XVIVO XVIVO PERFUSION AB
381.502.55%9.50Acheter20.957K10.969B-1.30Technologie de la santé
GETI_B GETINGE AB SER. B
374.300.32%1.20Acheter785.142K101.948B25.9514.3810818.00Technologie de la santé
PFE PFIZER INC.
358.75-0.90%-3.25Vendre9.483K2015.784B18.1220.2678500.00Technologie de la santé
BUFAB BUFAB AB
358.000.42%1.50Acheter62.060K13.347B33.1010.991295.00Producteurs-fabricants
MEDIO MEDISTIM ASA
356.003.94%13.50Acheter17.188B76.734.58120.00Technologie de la santé
ANOD_B ADDNODE GROUP AB SER. B
354.00-0.42%-1.50Vendre17.742K11.906B63.975.561833.00Services technologiques
TROAX TROAX GROUP AB
347.001.31%4.50Fort achat19.029K20.774B59.615.75975.00Producteurs-fabricants
LUNE LUNDIN ENERGY AB
346.700.87%3.00Fort achat631.497K98.585B15.1322.76Minéraux énergétiques
KNOW KNOWIT AB
346.00-1.28%-4.50Acheter63.678K7.490B29.2711.972578.00Services technologiques
CDON CDON AB
341.408.38%26.40Vendre10.557K2.200B129.00Commerce de détail
JM JM AB
340.901.19%4.00Acheter149.431K23.761B13.7024.782530.00Biens de consommation durables
KINV_A KINNEVIK AB SER. A
339.60-1.45%-5.00Vendre3.328K88.047B2.25153.40Finance
PLEJD PLEJD
339.501.04%3.50Vendre15.993K3.597B2.66Services technologiques
HTRO HEXATRONIC GROUP AB
339.003.20%10.50Fort achat277.406K12.900B64.885.10789.00Technologie électronique
ALIF_B ADDLIFE AB SER. B
335.00-1.47%-5.00Acheter106.809K40.851B52.076.531112.00Services de Distribution
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
334.003.41%11.00Acheter7075.736B12.0626.79Finance
ALFA ALFA LAVAL AB
331.901.04%3.40Acheter697.369K138.835B37.568.7516882.00Producteurs-fabricants
AZA AVANZA BANK HOLDING AB
331.003.28%10.50Fort achat450.009K51.494B27.5911.84510.00Finance
AKRBPO AKER BP ASA
331.001.16%3.80Acheter107121.565B28.4311.801745.00Minéraux énergétiques
LIME LIME TECHNOLOGIES AB
330.800.79%2.60Vendre24.536K4.394B66.724.92280.00Services technologiques
BOL BOLIDEN AB
328.602.46%7.90Fort achat2.130M89.876B10.0232.006071.00Minéraux non-énergétiques
XANO_B XANO INDUSTRI AB SER. B
324.000.62%2.00Acheter14.316K9.394B33.979.59Producteurs-fabricants
SAGA_A SAGAX AB A
324.003.51%11.00Fort achat2.221K106.156B20.1215.5777.00Finance
SAGA_B SAGAX AB B
320.802.95%9.20Fort achat631.993K106.156B20.0415.5777.00Finance
IDUN_B IDUN INDUSTRIER AB SER. B
320.004.40%13.50Fort achat6.015K3.406B1.63Finance
KINV_B KINNEVIK AB SER. B
319.50-1.37%-4.45Vendre1.260M88.047B2.11153.40Finance
AQ AQ GROUP AB
312.503.48%10.50Fort achat4.352K5.717B14.7820.43Producteurs-fabricants
CORE_D COREM PROPERTY GROUP AB SER. D
302.500.33%1.00Vendre6.617K30.758B57.00Finance
SVOL_B SVOLDER AB SER. B
301.402.73%8.00Fort achat67.055K7.851B136.15Finance
ELOS_B ELOS MEDTECH AB SER. B
298.007.58%21.00Acheter9.135K2.404B35.997.70Technologie électronique
ABB ABB LTD
297.500.24%0.70Acheter809.819K600.271B12.8723.10105600.00Producteurs-fabricants
LATO_B LATOUR, INVESTMENTAB. SER. B
292.902.02%5.80Acheter295.213K173.349B37.107.766257.00Producteurs-fabricants
FNM FERRONORDIC AB
281.502.36%6.50Acheter30.498K4.091B14.9518.411469.00Commerce de détail
AFRY AFRY AB
281.400.50%1.40Acheter87.117K31.855B29.069.7215871.00Services Commerciaux
INDU_A INDUSTRIVA¤RDEN, AB SER. A
280.600.57%1.60Vendre360.595K121.111B6.1545.35Finance
NODO NORDIC SEMICONDUCTOR ASA
279.802.49%6.80Acheter3.081K54.460B92.443.06977.00Technologie électronique
TIETOS TIETOEVRY CORPORATION
277.60-0.50%-1.40Vendre17.904K33.157B14.3019.5423632.00Services technologiques
INDU_C INDUSTRIVA¤RDEN, AB SER. C
274.600.44%1.20Acheter442.799K121.111B6.0345.35Finance
ESSITY_B ESSITY AB SER. B
269.500.67%1.80Vendre1.048M189.250B21.3512.54Produits de consommation non durables
ESSITY_A ESSITY AB SER. A
269.000.37%1.00Vendre9.435K189.250B21.3712.54Produits de consommation non durables
NP3 NP3 FASTIGHETER AB
268.503.27%8.50Fort achat80.832K14.619B22.0245.00Finance
KOGO KONGSBERG GRUPPEN ASA
268.004.77%12.20Fort achat1.126K48.915B24.7310.6010689.00Technologie électronique
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
265.00-1.85%-5.00Vendre5.600K1.857B22.3074.00Finance
FMM_B FM MATTSSON MORA GROUP AB, SER. B
260.005.69%14.00Fort achat16.048K3.667B19.5412.59Producteurs-fabricants
MCOV_B MEDICOVER AB SER. B
257.001.78%4.50Acheter33.717K38.126B40.716.2032387.00Services de santé
ASSA_B ASSA ABLOY AB SER. B
255.100.99%2.50Acheter1.675M283.359B24.6710.2448000.00Producteurs-fabricants
LYKO_A LYKO GROUP AB SER. A
255.000.00%0.00Vendre3.930K3.904B3.46641.00Commerce de détail
SAAB_B SAAB AB SER. B
252.500.48%1.20Acheter133.338K33.471B30.098.4318073.00Technologie électronique
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
250.002.04%5.00Acheter4.342K7.093B10.2024.0454.00Finance
INDT INDUTRADE AB
249.001.97%4.80Acheter508.078K90.661B45.945.327270.00Producteurs-fabricants
LIFCO_B LIFCO AB SER.B
248.300.89%2.20Fort achat823.013K112.782B27.664.565433.00Finance
INTRUM INTRUM AB
244.501.24%3.00Acheter181.358K29.535B10.5522.90Services Commerciaux
LIAB LINDAB INTERNATIONAL AB
243.601.42%3.40Fort achat197.641K18.627B22.8710.505078.00Producteurs-fabricants
BIOT BIOTAGE AB
240.201.87%4.40Acheter59.495K15.661B81.922.88463.00Technologie de la santé
LOOMIS LOOMIS AB
239.900.08%0.20Vendre145.645K18.047B22.5910.61Services Commerciaux
MMGR_B MOMENTUM GROUP AB SER. B
237.500.42%1.00Acheter13.972K11.989B33.337.102670.00Services de Distribution
SOBI SWEDISH ORPHAN BIOVITRUM AB
235.000.21%0.50Acheter1.513M70.134B25.469.311509.00Technologie de la santé
SUS SURGICAL SCIENCE SWEDEN AB
234.500.21%0.50Acheter32.066K11.913B383.420.6161.00Technologie de la santé
MOWIO MOWI ASA
231.104.71%10.40Acheter200123.515B22.6010.0114645.00Industries de transformation
NWG NORDIC WATERPROOFING HOLDING AB
231.001.32%3.00Acheter15.216K5.533B19.5111.74Minéraux non-énergétiques
TRAC_B TRACTION AB SER. B
229.00-0.43%-1.00Vendre2.673K3.387B2.9976.92Divers
EQNRO EQUINOR ASA
229.00-0.87%-2.00Fort achat28.132K761.905B-2.8421245.00Minéraux énergétiques
KABE_B KABE GROUP AB SER. B
227.000.89%2.00Fort achat1.114K2.043B14.6715.33587.00Biens de consommation durables
CAST CASTELLUM AB
225.500.31%0.70Vendre478.717K61.353B6.4235.02413.00Finance
ENEA ENEA AB
224.50-0.88%-2.00Acheter5.814K4.844B28.038.08659.00Services technologiques
MYCR MYCRONIC AB
223.800.81%1.80Vendre100.165K21.914B21.4510.351525.00Technologie électronique
8TRA TRATON SE
221.201.75%3.80Vendre50.264K111.559B20.7710.4782600.00Biens de consommation durables
SKA_B SKANSKA AB SER. B
221.101.80%3.90Vendre779.987K91.179B9.3023.4931517.00Services Industriels
ELUX_A ELECTROLUX, AB SER. A
220.00-1.35%-3.00Vendre9254.851B8.9824.89Biens de consommation durables
AWRD AWARDIT AB
220.006.28%13.00Fort achat25.164K1.667B73.832.80Services au consommateur
EXS EXSITEC HOLDING AB
220.0010.55%21.00Fort achat7.938K2.790B944.920.24227.00Services technologiques
SKF_B SKF, AB SER. B
219.901.15%2.50Acheter1.822M100.119B15.0614.4440963.00Producteurs-fabricants
SKF_A SKF, AB SER. A
219.500.23%0.50Acheter2.985K100.119B15.1714.4440963.00Producteurs-fabricants
BRGO BORREGAARD ASA
218.005.83%12.00Acheter17622.658B34.616.111091.00Industries de transformation
RENEW RE:NEWCELL AB
217.20-2.25%-5.00Acheter50.503K6.690B21.00Industries de transformation
CIBUS CIBUS NORDIC REAL ESTATE AB
215.800.56%1.20Acheter129.987K8.632B19.7410.876.00Finance
BEIA_B BEIJER ALMA AB SER. B
215.001.65%3.50Fort achat30.161K12.956B23.499.00Producteurs-fabricants
CTT CTT SYSTEMS AB
214.000.00%0.00Fort achat2.130K2.681B273.590.78Technologie électronique
TRIAN_B FASTIGHETS AB TRIANON SER. B
214.002.88%6.00Acheter4.074K8.079B8.4624.6271.00Finance
SAND SANDVIK AB
212.300.19%0.40Acheter2.178M266.306B21.309.9637125.00Producteurs-fabricants
GARO GARO AB
211.000.48%1.00Acheter50.009K10.550B73.122.87412.00Producteurs-fabricants
ENTRAO ENTRA ASA
210.800.38%0.80Acheter11.034K39.508B6.0535.58186.00Finance
BONAS BONA¤SUDDEN HOLDING AB
210.00-1.87%-4.00Vendre48352.800M2.8774.55Finance
AXFO AXFOOD AB
208.801.95%4.00Vendre388.615K43.661B21.829.4114058.00Commerce de détail
KAMBI KAMBI GROUP PLC
208.002.26%4.60Vendre373.046K6.427B12.4816.74Services au consommateur
DNBO DNB BANK ASA
207.40-0.05%-0.10Acheter162331.556B14.9114.269311.00Finance
VOLV_A VOLVO, AB SER. A
204.001.59%3.20Acheter98.276K409.821B12.5016.0796194.00Producteurs-fabricants
TFBANK TF BANK AB
202.501.66%3.30Acheter25.813K4.354B18.1810.96212.00Finance
VOLV_B VOLVO, AB SER. B
200.851.82%3.59Acheter4.308M409.821B12.2816.0796194.00Producteurs-fabricants
GJFO GJENSIDIGE FORSIKRING ASA
198.800.76%1.50Acheter932101.819B15.3213.203676.00Finance
EPI_A EPIROC AB SER. A
197.301.67%3.25Fort achat1.153M226.849B38.845.0013840.00Producteurs-fabricants
INVE_B INVESTOR AB SER. B
196.940.56%1.10Acheter3.908M603.185B1.3657.34Finance
INVE_A INVESTOR AB SER. A
196.900.43%0.84Acheter784.939K603.185B1.3657.34Finance
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
196.000.51%1.00Vendre1.245K715.400M15.0512.96Finance
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
195.00-1.86%-3.70Vendre122.978K23.886B8.1224.47340.00Finance
WIHL WIHLBORGS FASTIGHETER AB
193.100.63%1.20Acheter236.733K29.682B11.7016.40236.00Finance
MCAP MEDCAP AB
191.800.21%0.40Vendre3.136K2.840B45.694.19353.00Technologie de la santé
TREL_B TRELLEBORG AB SER. B
190.500.21%0.40Vendre480.835K51.639B15.1212.5822209.00Producteurs-fabricants
NMAN NEDERMAN HOLDING AB
190.002.70%5.00Fort achat6.829K6.668B28.666.452124.00Producteurs-fabricants
ELUX_B ELECTROLUX, AB SER. B
190.002.40%4.45Vendre1.570M54.851B7.4724.89Biens de consommation durables
SECT_B SECTRA AB SER B
189.100.85%1.60Fort achat85.800K34.444B43.131.72876.00Technologie de la santé
AAK AAK AB
187.75-0.21%-0.40Vendre316.373K48.532B35.845.323978.00Produits de consommation non durables
AFGO AF GRUPPEN ASA
187.600.86%1.60Acheter120.333B18.9710.055510.00Services Industriels
STORY_B STORYTEL AB SER. B
186.350.22%0.40Vendre136.229K12.724B-4.62Services au consommateur
SWED_A SWEDBANK AB SER A
185.060.61%1.12Fort achat3.400M207.532B10.1718.1317373.00Finance
HEM HEMNET GROUP AB
183.00-0.05%-0.10Acheter184.512K18.507B108.00Services technologiques
MALAR MÄLARÅSEN
183.002.23%4.00Acheter3.027K481.510M3.8846.191.00Finance
Charger plus