Bourse Suédoise
Stocks with the highest price — Bourse Suédoise
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MANG
MANGOLD AB
|
5850.00 | 6.36% | 350.00 | Acheter | 223 | 2.685B | 23.90 | 230.10 | — | Finance |
|
F
FOI_B
FENIX OUTDOOR INTERNATIONAL AG SER. B
|
1440.00 | -0.55% | -8.00 | Acheter | 1.102K | 19.210B | 45.62 | 31.74 | — | Biens de consommation durables |
EVO
EVOLUTION AB
|
1384.80 | 2.32% | 31.40 | Acheter | 799.729K | 297.886B | 63.72 | 22.04 | 9506.00 | Services au consommateur |
AZN
ASTRAZENECA PLC
|
1041.60 | -0.13% | -1.40 | Acheter | 293.730K | 1614.179B | 41.59 | 25.16 | 76100.00 | Technologie de la santé |
|
S
SKOG.A
SKOGSFOND BALTIKUM A
|
990.00 | -0.50% | -5.00 | Vendre | 60 | 243.500M | — | — | — | Divers |
|
M
MIPS
MIPS AB
|
934.00 | 0.00% | 0.00 | Fort achat | 42.286K | 24.450B | 130.71 | 7.19 | 61.00 | Produits de consommation non durables |
|
A
AKERO
AKER
|
797.00 | 3.31% | 25.50 | Fort achat | 556 | 61.076B | — | — | 1605.00 | Finance |
|
A
ALM
ALM EQUITY AB
|
778.00 | 0.00% | 0.00 | Vendre | 295 | 8.270B | 844.09 | 0.94 | — | Finance |
|
B
BAKKAO
BAKKAFROST P/F
|
720.60 | -0.14% | -1.00 | Neutre | 265 | 43.980B | 32.75 | 22.59 | 1699.00 | Produits de consommation non durables |
|
N
NCAB
NCAB GROUP AB
|
623.00 | 1.96% | 12.00 | Fort achat | 4.851K | 10.496B | 61.72 | 9.90 | 474.00 | Technologie électronique |
|
S
SALMO
SALMAR ASA
|
603.40 | -0.23% | -1.40 | Fort achat | 6 | 73.205B | 37.17 | 16.70 | 1763.00 | Produits de consommation non durables |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
589.20 | 1.69% | 9.80 | Fort achat | 234.486K | 109.886B | 11.05 | 52.64 | 824.00 | Finance |
|
A
ATCO_A
ATLAS COPCO AB SER. A
|
556.00 | 0.83% | 4.60 | Acheter | 1.094M | 644.552B | 40.72 | 13.56 | 40160.00 | Producteurs-fabricants |
|
F
FNOX
FORTNOX
|
549.50 | 5.17% | 27.00 | Acheter | 40.602K | 33.505B | 146.25 | 3.58 | 401.00 | Services technologiques |
|
S
SKMO
SKA¥NE-MA¶LLAN AB
|
535.00 | -0.93% | -5.00 | Vendre | 6 | 588.500M | 29.70 | 18.18 | — | Industries de transformation |
|
C
CATE
CATENA AB
|
501.50 | 0.54% | 2.70 | Acheter | 55.162K | 20.675B | 8.50 | 58.69 | 46.00 | Finance |
|
N
NENT_A
NORDIC ENTERTAINMENT GROUP AB SER. A
|
500.00 | 1.63% | 8.00 | Fort achat | 5 | 38.726B | — | -3.40 | — | Services au consommateur |
|
N
NENT_B
NORDIC ENTERTAINMENT GROUP AB SER. B
|
496.80 | -0.74% | -3.70 | Acheter | 64.637K | 38.726B | — | -3.40 | — | Services au consommateur |
|
V
VIT_B
VITEC SOFTWARE GROUP AB SER. B
|
495.50 | -4.34% | -22.50 | Acheter | 105.076K | 17.359B | 99.74 | 5.80 | 862.00 | Services technologiques |
|
V
VITR
VITROLIFE AB
|
495.40 | 0.41% | 2.00 | Fort achat | 100.022K | 58.554B | 134.10 | 3.68 | 413.00 | Technologie de la santé |
|
L
LUND_B
LUNDBERGFA¶RETAGEN AB, L E SER. B
|
492.20 | 0.35% | 1.70 | Vendre | 86.374K | 122.066B | 12.06 | 40.66 | — | Finance |
|
A
ABSO
ABSOLENT AIR CARE GROUP AB
|
489.00 | -0.20% | -1.00 | Acheter | 646 | 5.536B | 451.53 | 1.09 | 412.00 | Producteurs-fabricants |
|
T
TOMO
TOMRA SYSTEMS
|
485.40 | 0.08% | 0.40 | Acheter | 19 | 73.041B | 74.12 | 6.71 | 4307.00 | Producteurs-fabricants |
|
S
SDIP_B
SDIPTECH AB SER. B
|
479.50 | 0.63% | 3.00 | Fort achat | 35.853K | 16.851B | 70.18 | 6.86 | 1499.00 | Finance |
|
B
BICO
BICO GROUP AB
|
478.20 | -0.37% | -1.80 | Vendre | 96.255K | 29.986B | — | — | — | Technologie de la santé |
|
A
ATCO_B
ATLAS COPCO AB SER. B
|
472.70 | 1.59% | 7.40 | Acheter | 637.532K | 644.552B | 34.36 | 13.56 | 40160.00 | Producteurs-fabricants |
|
B
BIOG_B
BIOGAIA AB SER. B
|
469.50 | 0.21% | 1.00 | Acheter | 38.773K | 9.482B | 55.69 | 8.41 | 160.00 | Technologie de la santé |
|
H
HMS
HMS NETWORKS AB
|
461.00 | 1.10% | 5.00 | Acheter | 31.907K | 21.511B | 70.70 | 6.47 | 693.00 | Services technologiques |
|
S
SCHAO
SCHIBSTED ASA SER. A
|
445.70 | 0.63% | 2.80 | Acheter | 134 | 97.369B | 107.18 | 4.24 | 5140.00 | Services au consommateur |
|
T
THULE
THULE GROUP AB
|
440.80 | 0.64% | 2.80 | Acheter | 196.105K | 46.091B | 26.59 | 16.58 | — | Biens de consommation durables |
|
G
G5EN
G5 ENTERTAINMENT AB
|
438.00 | 0.46% | 2.00 | Acheter | 42.766K | 3.826B | 19.98 | 21.83 | 718.00 | Services technologiques |
|
I
INSTAL
INSTALCO AB
|
429.00 | 1.66% | 7.00 | Acheter | 245.815K | 22.300B | 42.63 | 10.09 | 3856.00 | Services Industriels |
|
Y
YARO
YARA INTERNATIONAL
|
428.00 | -0.02% | -0.10 | Acheter | 339 | 111.423B | 11.65 | 37.68 | 17000.00 | Industries de transformation |
|
S
SVOL_A
SVOLDER AB SER. A
|
410.00 | 0.00% | 0.00 | Acheter | 957 | 7.851B | — | 136.15 | — | Finance |
|
H
HOLM_A
HOLMEN AB SER. A
|
408.00 | 1.24% | 5.00 | Acheter | 537 | 64.117B | 26.64 | 15.13 | — | Industries de transformation |
|
I
ICA
ICA GRUPPEN AB
|
406.60 | 0.97% | 3.90 | Acheter | 221.128K | 81.786B | — | — | 23000.00 | Commerce de détail |
|
B
BTS_B
BTS GROUP AB SER. B
|
404.50 | -1.46% | -6.00 | Acheter | 2.617K | 7.814B | 77.78 | 5.28 | 821.00 | Services Commerciaux |
|
C
CEVI
CELLAVISION AB
|
404.40 | -1.17% | -4.80 | Acheter | 10.096K | 9.646B | 96.21 | 4.25 | 177.00 | Services technologiques |
|
S
SCHBO
SCHIBSTED SER. B
|
399.20 | -0.40% | -1.60 | Acheter | 99 | 97.369B | 96.99 | 4.24 | 5140.00 | Services au consommateur |
|
E
EQT
EQT AB
|
396.20 | 1.33% | 5.20 | Fort achat | 735.324K | 390.764B | 63.70 | 6.14 | 654.00 | Finance |
|
H
HOLM_B
HOLMEN AB SER. B
|
391.30 | -0.10% | -0.40 | Vendre | 127.400K | 64.117B | 25.89 | 15.13 | — | Industries de transformation |
|
P
PROB
PROBI AB
|
387.50 | 12.65% | 43.50 | Acheter | 9.509K | 4.415B | 41.95 | 8.20 | 176.00 | Technologie de la santé |
|
B
BURE
BURE EQUITY AB
|
382.40 | 1.86% | 7.00 | Acheter | 75.485K | 28.354B | 4.05 | 92.80 | — | Finance |
|
X
XVIVO
XVIVO PERFUSION AB
|
381.50 | 2.55% | 9.50 | Acheter | 20.957K | 10.969B | — | -1.30 | — | Technologie de la santé |
|
G
GETI_B
GETINGE AB SER. B
|
374.30 | 0.32% | 1.20 | Acheter | 785.142K | 101.948B | 25.95 | 14.38 | 10818.00 | Technologie de la santé |
PFE
PFIZER INC.
|
358.75 | -0.90% | -3.25 | Vendre | 9.483K | 2015.784B | 18.12 | 20.26 | 78500.00 | Technologie de la santé |
|
B
BUFAB
BUFAB AB
|
358.00 | 0.42% | 1.50 | Acheter | 62.060K | 13.347B | 33.10 | 10.99 | 1295.00 | Producteurs-fabricants |
|
M
MEDIO
MEDISTIM ASA
|
356.00 | 3.94% | 13.50 | Acheter | 1 | 7.188B | 76.73 | 4.58 | 120.00 | Technologie de la santé |
|
A
ANOD_B
ADDNODE GROUP AB SER. B
|
354.00 | -0.42% | -1.50 | Vendre | 17.742K | 11.906B | 63.97 | 5.56 | 1833.00 | Services technologiques |
|
T
TROAX
TROAX GROUP AB
|
347.00 | 1.31% | 4.50 | Fort achat | 19.029K | 20.774B | 59.61 | 5.75 | 975.00 | Producteurs-fabricants |
|
L
LUNE
LUNDIN ENERGY AB
|
346.70 | 0.87% | 3.00 | Fort achat | 631.497K | 98.585B | 15.13 | 22.76 | — | Minéraux énergétiques |
|
K
KNOW
KNOWIT AB
|
346.00 | -1.28% | -4.50 | Acheter | 63.678K | 7.490B | 29.27 | 11.97 | 2578.00 | Services technologiques |
|
C
CDON
CDON AB
|
341.40 | 8.38% | 26.40 | Vendre | 10.557K | 2.200B | — | — | 129.00 | Commerce de détail |
|
J
JM
JM AB
|
340.90 | 1.19% | 4.00 | Acheter | 149.431K | 23.761B | 13.70 | 24.78 | 2530.00 | Biens de consommation durables |
|
K
KINV_A
KINNEVIK AB SER. A
|
339.60 | -1.45% | -5.00 | Vendre | 3.328K | 88.047B | 2.25 | 153.40 | — | Finance |
|
P
PLEJD
PLEJD
|
339.50 | 1.04% | 3.50 | Vendre | 15.993K | 3.597B | — | 2.66 | — | Services technologiques |
|
H
HTRO
HEXATRONIC GROUP AB
|
339.00 | 3.20% | 10.50 | Fort achat | 277.406K | 12.900B | 64.88 | 5.10 | 789.00 | Technologie électronique |
|
A
ALIF_B
ADDLIFE AB SER. B
|
335.00 | -1.47% | -5.00 | Acheter | 106.809K | 40.851B | 52.07 | 6.53 | 1112.00 | Services de Distribution |
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
334.00 | 3.41% | 11.00 | Acheter | 707 | 5.736B | 12.06 | 26.79 | — | Finance |
|
A
ALFA
ALFA LAVAL AB
|
331.90 | 1.04% | 3.40 | Acheter | 697.369K | 138.835B | 37.56 | 8.75 | 16882.00 | Producteurs-fabricants |
|
A
AZA
AVANZA BANK HOLDING AB
|
331.00 | 3.28% | 10.50 | Fort achat | 450.009K | 51.494B | 27.59 | 11.84 | 510.00 | Finance |
|
A
AKRBPO
AKER BP ASA
|
331.00 | 1.16% | 3.80 | Acheter | 107 | 121.565B | 28.43 | 11.80 | 1745.00 | Minéraux énergétiques |
|
L
LIME
LIME TECHNOLOGIES AB
|
330.80 | 0.79% | 2.60 | Vendre | 24.536K | 4.394B | 66.72 | 4.92 | 280.00 | Services technologiques |
|
B
BOL
BOLIDEN AB
|
328.60 | 2.46% | 7.90 | Fort achat | 2.130M | 89.876B | 10.02 | 32.00 | 6071.00 | Minéraux non-énergétiques |
|
X
XANO_B
XANO INDUSTRI AB SER. B
|
324.00 | 0.62% | 2.00 | Acheter | 14.316K | 9.394B | 33.97 | 9.59 | — | Producteurs-fabricants |
|
S
SAGA_A
SAGAX AB A
|
324.00 | 3.51% | 11.00 | Fort achat | 2.221K | 106.156B | 20.12 | 15.57 | 77.00 | Finance |
|
S
SAGA_B
SAGAX AB B
|
320.80 | 2.95% | 9.20 | Fort achat | 631.993K | 106.156B | 20.04 | 15.57 | 77.00 | Finance |
|
I
IDUN_B
IDUN INDUSTRIER AB SER. B
|
320.00 | 4.40% | 13.50 | Fort achat | 6.015K | 3.406B | — | 1.63 | — | Finance |
|
K
KINV_B
KINNEVIK AB SER. B
|
319.50 | -1.37% | -4.45 | Vendre | 1.260M | 88.047B | 2.11 | 153.40 | — | Finance |
|
A
AQ
AQ GROUP AB
|
312.50 | 3.48% | 10.50 | Fort achat | 4.352K | 5.717B | 14.78 | 20.43 | — | Producteurs-fabricants |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
302.50 | 0.33% | 1.00 | Vendre | 6.617K | 30.758B | — | — | 57.00 | Finance |
|
S
SVOL_B
SVOLDER AB SER. B
|
301.40 | 2.73% | 8.00 | Fort achat | 67.055K | 7.851B | — | 136.15 | — | Finance |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
298.00 | 7.58% | 21.00 | Acheter | 9.135K | 2.404B | 35.99 | 7.70 | — | Technologie électronique |
ABB
ABB LTD
|
297.50 | 0.24% | 0.70 | Acheter | 809.819K | 600.271B | 12.87 | 23.10 | 105600.00 | Producteurs-fabricants |
|
L
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
292.90 | 2.02% | 5.80 | Acheter | 295.213K | 173.349B | 37.10 | 7.76 | 6257.00 | Producteurs-fabricants |
|
F
FNM
FERRONORDIC AB
|
281.50 | 2.36% | 6.50 | Acheter | 30.498K | 4.091B | 14.95 | 18.41 | 1469.00 | Commerce de détail |
|
A
AFRY
AFRY AB
|
281.40 | 0.50% | 1.40 | Acheter | 87.117K | 31.855B | 29.06 | 9.72 | 15871.00 | Services Commerciaux |
|
I
INDU_A
INDUSTRIVA¤RDEN, AB SER. A
|
280.60 | 0.57% | 1.60 | Vendre | 360.595K | 121.111B | 6.15 | 45.35 | — | Finance |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
279.80 | 2.49% | 6.80 | Acheter | 3.081K | 54.460B | 92.44 | 3.06 | 977.00 | Technologie électronique |
|
T
TIETOS
TIETOEVRY CORPORATION
|
277.60 | -0.50% | -1.40 | Vendre | 17.904K | 33.157B | 14.30 | 19.54 | 23632.00 | Services technologiques |
|
I
INDU_C
INDUSTRIVA¤RDEN, AB SER. C
|
274.60 | 0.44% | 1.20 | Acheter | 442.799K | 121.111B | 6.03 | 45.35 | — | Finance |
|
E
ESSITY_B
ESSITY AB SER. B
|
269.50 | 0.67% | 1.80 | Vendre | 1.048M | 189.250B | 21.35 | 12.54 | — | Produits de consommation non durables |
|
E
ESSITY_A
ESSITY AB SER. A
|
269.00 | 0.37% | 1.00 | Vendre | 9.435K | 189.250B | 21.37 | 12.54 | — | Produits de consommation non durables |
|
N
NP3
NP3 FASTIGHETER AB
|
268.50 | 3.27% | 8.50 | Fort achat | 80.832K | 14.619B | — | 22.02 | 45.00 | Finance |
|
K
KOGO
KONGSBERG GRUPPEN ASA
|
268.00 | 4.77% | 12.20 | Fort achat | 1.126K | 48.915B | 24.73 | 10.60 | 10689.00 | Technologie électronique |
|
A
AJA_B
BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
|
265.00 | -1.85% | -5.00 | Vendre | 5.600K | 1.857B | — | 22.30 | 74.00 | Finance |
|
F
FMM_B
FM MATTSSON MORA GROUP AB, SER. B
|
260.00 | 5.69% | 14.00 | Fort achat | 16.048K | 3.667B | 19.54 | 12.59 | — | Producteurs-fabricants |
|
M
MCOV_B
MEDICOVER AB SER. B
|
257.00 | 1.78% | 4.50 | Acheter | 33.717K | 38.126B | 40.71 | 6.20 | 32387.00 | Services de santé |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
255.10 | 0.99% | 2.50 | Acheter | 1.675M | 283.359B | 24.67 | 10.24 | 48000.00 | Producteurs-fabricants |
|
L
LYKO_A
LYKO GROUP AB SER. A
|
255.00 | 0.00% | 0.00 | Vendre | 3.930K | 3.904B | — | 3.46 | 641.00 | Commerce de détail |
|
S
SAAB_B
SAAB AB SER. B
|
252.50 | 0.48% | 1.20 | Acheter | 133.338K | 33.471B | 30.09 | 8.43 | 18073.00 | Technologie électronique |
|
S
STEF_B
STENDA¶RREN FASTIGHETER AB SER. B
|
250.00 | 2.04% | 5.00 | Acheter | 4.342K | 7.093B | 10.20 | 24.04 | 54.00 | Finance |
|
I
INDT
INDUTRADE AB
|
249.00 | 1.97% | 4.80 | Acheter | 508.078K | 90.661B | 45.94 | 5.32 | 7270.00 | Producteurs-fabricants |
|
L
LIFCO_B
LIFCO AB SER.B
|
248.30 | 0.89% | 2.20 | Fort achat | 823.013K | 112.782B | 27.66 | 4.56 | 5433.00 | Finance |
|
I
INTRUM
INTRUM AB
|
244.50 | 1.24% | 3.00 | Acheter | 181.358K | 29.535B | 10.55 | 22.90 | — | Services Commerciaux |
|
L
LIAB
LINDAB INTERNATIONAL AB
|
243.60 | 1.42% | 3.40 | Fort achat | 197.641K | 18.627B | 22.87 | 10.50 | 5078.00 | Producteurs-fabricants |
|
B
BIOT
BIOTAGE AB
|
240.20 | 1.87% | 4.40 | Acheter | 59.495K | 15.661B | 81.92 | 2.88 | 463.00 | Technologie de la santé |
|
L
LOOMIS
LOOMIS AB
|
239.90 | 0.08% | 0.20 | Vendre | 145.645K | 18.047B | 22.59 | 10.61 | — | Services Commerciaux |
|
M
MMGR_B
MOMENTUM GROUP AB SER. B
|
237.50 | 0.42% | 1.00 | Acheter | 13.972K | 11.989B | 33.33 | 7.10 | 2670.00 | Services de Distribution |
|
S
SOBI
SWEDISH ORPHAN BIOVITRUM AB
|
235.00 | 0.21% | 0.50 | Acheter | 1.513M | 70.134B | 25.46 | 9.31 | 1509.00 | Technologie de la santé |
|
S
SUS
SURGICAL SCIENCE SWEDEN AB
|
234.50 | 0.21% | 0.50 | Acheter | 32.066K | 11.913B | 383.42 | 0.61 | 61.00 | Technologie de la santé |
|
M
MOWIO
MOWI ASA
|
231.10 | 4.71% | 10.40 | Acheter | 200 | 123.515B | 22.60 | 10.01 | 14645.00 | Industries de transformation |
|
N
NWG
NORDIC WATERPROOFING HOLDING AB
|
231.00 | 1.32% | 3.00 | Acheter | 15.216K | 5.533B | 19.51 | 11.74 | — | Minéraux non-énergétiques |
|
T
TRAC_B
TRACTION AB SER. B
|
229.00 | -0.43% | -1.00 | Vendre | 2.673K | 3.387B | 2.99 | 76.92 | — | Divers |
EQNRO
EQUINOR ASA
|
229.00 | -0.87% | -2.00 | Fort achat | 28.132K | 761.905B | — | -2.84 | 21245.00 | Minéraux énergétiques |
|
K
KABE_B
KABE GROUP AB SER. B
|
227.00 | 0.89% | 2.00 | Fort achat | 1.114K | 2.043B | 14.67 | 15.33 | 587.00 | Biens de consommation durables |
|
C
CAST
CASTELLUM AB
|
225.50 | 0.31% | 0.70 | Vendre | 478.717K | 61.353B | 6.42 | 35.02 | 413.00 | Finance |
|
E
ENEA
ENEA AB
|
224.50 | -0.88% | -2.00 | Acheter | 5.814K | 4.844B | 28.03 | 8.08 | 659.00 | Services technologiques |
|
M
MYCR
MYCRONIC AB
|
223.80 | 0.81% | 1.80 | Vendre | 100.165K | 21.914B | 21.45 | 10.35 | 1525.00 | Technologie électronique |
|
8
8TRA
TRATON SE
|
221.20 | 1.75% | 3.80 | Vendre | 50.264K | 111.559B | 20.77 | 10.47 | 82600.00 | Biens de consommation durables |
|
S
SKA_B
SKANSKA AB SER. B
|
221.10 | 1.80% | 3.90 | Vendre | 779.987K | 91.179B | 9.30 | 23.49 | 31517.00 | Services Industriels |
|
E
ELUX_A
ELECTROLUX, AB SER. A
|
220.00 | -1.35% | -3.00 | Vendre | 92 | 54.851B | 8.98 | 24.89 | — | Biens de consommation durables |
|
A
AWRD
AWARDIT AB
|
220.00 | 6.28% | 13.00 | Fort achat | 25.164K | 1.667B | 73.83 | 2.80 | — | Services au consommateur |
|
E
EXS
EXSITEC HOLDING AB
|
220.00 | 10.55% | 21.00 | Fort achat | 7.938K | 2.790B | 944.92 | 0.24 | 227.00 | Services technologiques |
|
S
SKF_B
SKF, AB SER. B
|
219.90 | 1.15% | 2.50 | Acheter | 1.822M | 100.119B | 15.06 | 14.44 | 40963.00 | Producteurs-fabricants |
|
S
SKF_A
SKF, AB SER. A
|
219.50 | 0.23% | 0.50 | Acheter | 2.985K | 100.119B | 15.17 | 14.44 | 40963.00 | Producteurs-fabricants |
|
B
BRGO
BORREGAARD ASA
|
218.00 | 5.83% | 12.00 | Acheter | 176 | 22.658B | 34.61 | 6.11 | 1091.00 | Industries de transformation |
|
R
RENEW
RE:NEWCELL AB
|
217.20 | -2.25% | -5.00 | Acheter | 50.503K | 6.690B | — | — | 21.00 | Industries de transformation |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
215.80 | 0.56% | 1.20 | Acheter | 129.987K | 8.632B | 19.74 | 10.87 | 6.00 | Finance |
|
B
BEIA_B
BEIJER ALMA AB SER. B
|
215.00 | 1.65% | 3.50 | Fort achat | 30.161K | 12.956B | 23.49 | 9.00 | — | Producteurs-fabricants |
|
C
CTT
CTT SYSTEMS AB
|
214.00 | 0.00% | 0.00 | Fort achat | 2.130K | 2.681B | 273.59 | 0.78 | — | Technologie électronique |
|
T
TRIAN_B
FASTIGHETS AB TRIANON SER. B
|
214.00 | 2.88% | 6.00 | Acheter | 4.074K | 8.079B | 8.46 | 24.62 | 71.00 | Finance |
|
S
SAND
SANDVIK AB
|
212.30 | 0.19% | 0.40 | Acheter | 2.178M | 266.306B | 21.30 | 9.96 | 37125.00 | Producteurs-fabricants |
|
G
GARO
GARO AB
|
211.00 | 0.48% | 1.00 | Acheter | 50.009K | 10.550B | 73.12 | 2.87 | 412.00 | Producteurs-fabricants |
|
E
ENTRAO
ENTRA ASA
|
210.80 | 0.38% | 0.80 | Acheter | 11.034K | 39.508B | 6.05 | 35.58 | 186.00 | Finance |
|
B
BONAS
BONA¤SUDDEN HOLDING AB
|
210.00 | -1.87% | -4.00 | Vendre | 48 | 352.800M | 2.87 | 74.55 | — | Finance |
|
A
AXFO
AXFOOD AB
|
208.80 | 1.95% | 4.00 | Vendre | 388.615K | 43.661B | 21.82 | 9.41 | 14058.00 | Commerce de détail |
|
K
KAMBI
KAMBI GROUP PLC
|
208.00 | 2.26% | 4.60 | Vendre | 373.046K | 6.427B | 12.48 | 16.74 | — | Services au consommateur |
|
D
DNBO
DNB BANK ASA
|
207.40 | -0.05% | -0.10 | Acheter | 162 | 331.556B | 14.91 | 14.26 | 9311.00 | Finance |
|
V
VOLV_A
VOLVO, AB SER. A
|
204.00 | 1.59% | 3.20 | Acheter | 98.276K | 409.821B | 12.50 | 16.07 | 96194.00 | Producteurs-fabricants |
|
T
TFBANK
TF BANK AB
|
202.50 | 1.66% | 3.30 | Acheter | 25.813K | 4.354B | 18.18 | 10.96 | 212.00 | Finance |
|
V
VOLV_B
VOLVO, AB SER. B
|
200.85 | 1.82% | 3.59 | Acheter | 4.308M | 409.821B | 12.28 | 16.07 | 96194.00 | Producteurs-fabricants |
|
G
GJFO
GJENSIDIGE FORSIKRING ASA
|
198.80 | 0.76% | 1.50 | Acheter | 932 | 101.819B | 15.32 | 13.20 | 3676.00 | Finance |
|
E
EPI_A
EPIROC AB SER. A
|
197.30 | 1.67% | 3.25 | Fort achat | 1.153M | 226.849B | 38.84 | 5.00 | 13840.00 | Producteurs-fabricants |
|
I
INVE_B
INVESTOR AB SER. B
|
196.94 | 0.56% | 1.10 | Acheter | 3.908M | 603.185B | 1.36 | 57.34 | — | Finance |
|
I
INVE_A
INVESTOR AB SER. A
|
196.90 | 0.43% | 0.84 | Acheter | 784.939K | 603.185B | 1.36 | 57.34 | — | Finance |
|
K
KAPIAB
KALLEBA¤CK PROPERTY INVEST AB
|
196.00 | 0.51% | 1.00 | Vendre | 1.245K | 715.400M | 15.05 | 12.96 | — | Finance |
|
A
ATRLJ_B
ATRIUM LJUNGBERG AB SER. B
|
195.00 | -1.86% | -3.70 | Vendre | 122.978K | 23.886B | 8.12 | 24.47 | 340.00 | Finance |
|
W
WIHL
WIHLBORGS FASTIGHETER AB
|
193.10 | 0.63% | 1.20 | Acheter | 236.733K | 29.682B | 11.70 | 16.40 | 236.00 | Finance |
|
M
MCAP
MEDCAP AB
|
191.80 | 0.21% | 0.40 | Vendre | 3.136K | 2.840B | 45.69 | 4.19 | 353.00 | Technologie de la santé |
|
T
TREL_B
TRELLEBORG AB SER. B
|
190.50 | 0.21% | 0.40 | Vendre | 480.835K | 51.639B | 15.12 | 12.58 | 22209.00 | Producteurs-fabricants |
|
N
NMAN
NEDERMAN HOLDING AB
|
190.00 | 2.70% | 5.00 | Fort achat | 6.829K | 6.668B | 28.66 | 6.45 | 2124.00 | Producteurs-fabricants |
|
E
ELUX_B
ELECTROLUX, AB SER. B
|
190.00 | 2.40% | 4.45 | Vendre | 1.570M | 54.851B | 7.47 | 24.89 | — | Biens de consommation durables |
|
S
SECT_B
SECTRA AB SER B
|
189.10 | 0.85% | 1.60 | Fort achat | 85.800K | 34.444B | 43.13 | 1.72 | 876.00 | Technologie de la santé |
|
A
AAK
AAK AB
|
187.75 | -0.21% | -0.40 | Vendre | 316.373K | 48.532B | 35.84 | 5.32 | 3978.00 | Produits de consommation non durables |
|
A
AFGO
AF GRUPPEN ASA
|
187.60 | 0.86% | 1.60 | Acheter | 1 | 20.333B | 18.97 | 10.05 | 5510.00 | Services Industriels |
|
S
STORY_B
STORYTEL AB SER. B
|
186.35 | 0.22% | 0.40 | Vendre | 136.229K | 12.724B | — | -4.62 | — | Services au consommateur |
|
S
SWED_A
SWEDBANK AB SER A
|
185.06 | 0.61% | 1.12 | Fort achat | 3.400M | 207.532B | 10.17 | 18.13 | 17373.00 | Finance |
|
H
HEM
HEMNET GROUP AB
|
183.00 | -0.05% | -0.10 | Acheter | 184.512K | 18.507B | — | — | 108.00 | Services technologiques |
|
M
MALAR
MÄLARÅSEN
|
183.00 | 2.23% | 4.00 | Acheter | 3.027K | 481.510M | 3.88 | 46.19 | 1.00 | Finance |
Charger plus