Bourse Suédoise
Actions présentant la volatilité la plus élevée — Bourse Suédoise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
74.00 | -78.98% | -278.00 | Forte vente | 174.193K | 5.064B | 65.70 | 5.36 | — | Finance |
|
C
CRWN
CROWN ENERGY
|
3.00 | 86.34% | 1.39 | Fort achat | 10.134M | 768.478M | — | -0.01 | — | Finance |
|
F
FLAT_B
FLAT CAPITAL AB SER. B
|
36.00 | 79.28% | 15.92 | — | 6.386M | — | — | — | — | — |
|
F
FINE
FINEPART
|
2.88 | 41.18% | 0.84 | Fort achat | 1.218M | 39.310M | — | -0.36 | — | Producteurs-fabricants |
|
G
GENO
GENOVIS AB
|
83.00 | 44.10% | 25.40 | Fort achat | 1.923M | 3.771B | 322.69 | 0.18 | 34.00 | Technologie de la santé |
|
L
LCT
LC-TEC HOLDING
|
2.10 | 8.81% | 0.17 | Fort achat | 54.562K | 33.336M | — | -0.21 | — | Technologie électronique |
|
A
ACOS
ACOSENSE
|
1.36 | 9.68% | 0.12 | Acheter | 312.063K | 29.016M | — | -0.09 | — | Technologie électronique |
|
F
FING_B
FINGERPRINT CARDS AB SER. B
|
19.37 | -18.92% | -4.52 | Forte vente | 33.997M | 7.028B | — | -1.09 | 240.00 | Services technologiques |
|
C
CDON
CDON AB
|
383.80 | 19.42% | 62.40 | Acheter | 71.165K | 2.071B | — | — | 129.00 | Commerce de détail |
|
G
GATE
JUMPGATE
|
0.85 | 23.19% | 0.16 | Fort achat | 4.343M | 85.549M | — | -0.20 | 43.00 | Services technologiques |
|
P
PHYR.B
PRESERVIA HYRESFASTIGHETER B
|
0.62 | 1.64% | 0.01 | Vendre | 3.325K | 8.957M | — | -0.54 | — | Finance |
|
A
AEGIR
AEGIRBIO AB
|
65.00 | 23.81% | 12.50 | Vendre | 4.100M | 883.788M | — | -3.18 | — | Technologie de la santé |
|
X
XMR
XMREALITY AB
|
4.02 | 17.54% | 0.60 | Acheter | 205.470K | 139.946M | — | -0.69 | 18.00 | Services technologiques |
|
T
THINC
THINC JETTY COLLECTIVE AB
|
0.97 | -5.44% | -0.06 | — | 167.736K | 121.500M | — | -0.25 | — | Services technologiques |
|
G
GETG
GET GROUP
|
0.23 | 2.62% | 0.01 | — | 1.944M | 209.393M | — | — | — | Services publics |
|
C
COMBI
COMBIGENE AB
|
14.52 | 4.76% | 0.66 | Acheter | 4.467M | 274.445M | — | -2.65 | — | Technologie de la santé |
|
J
JSSEC
JS SECURITY
|
6.25 | 5.04% | 0.30 | Vendre | 13.235K | 37.683M | — | — | 7.00 | Services technologiques |
|
N
N55
NEWS55
|
1.35 | 8.87% | 0.11 | Vendre | 108.007K | 12.512M | — | -0.02 | — | Services technologiques |
|
W
WRSD
WE ARE SPIN DYE
|
11.90 | 12.80% | 1.35 | Acheter | 23.162K | 155.853M | — | — | — | Industries de transformation |
|
B
BONZUN
BONZUN AB
|
0.04 | -7.52% | -0.00 | — | 15.677M | 76.429M | — | -0.02 | — | Services Commerciaux |
|
N
NFGAB
NORDIC FLANGES GROUP AB
|
0.85 | 8.28% | 0.07 | Fort achat | 250.521K | 41.372M | — | -0.33 | 105.00 | Producteurs-fabricants |
|
H
HRNTS
HERANTIS PHARMA OYJ
|
29.00 | 0.00% | 0.00 | Vendre | 5.435K | 322.137M | — | -14.22 | 13.00 | Technologie de la santé |
|
Z
ZAPLOX
ZAPLOX AB
|
0.34 | -7.21% | -0.03 | Vendre | 7.254M | 87.596M | — | -0.33 | — | Services technologiques |
NELO
NEL ASA
|
16.68 | 20.74% | 2.87 | Acheter | 163.022K | 20.810B | — | -0.17 | 393.00 | Producteurs-fabricants |
|
B
BTCX
GOOBIT GROUP AB
|
2.72 | -7.39% | -0.22 | Vendre | 2.386M | 400.173M | — | — | — | Services Commerciaux |
|
T
TIRO
TRANSIRO HOLDING
|
0.18 | 2.26% | 0.00 | Acheter | 81.217M | 74.410M | — | -0.02 | — | Services technologiques |
|
Z
ZENI
ZENICOR
|
31.90 | 7.05% | 2.10 | Fort achat | 23.181K | 167.956M | 300.71 | 0.10 | — | Technologie de la santé |
|
O
OASM
OASMIA PHARMACEUTICAL AB
|
2.37 | 4.54% | 0.10 | Acheter | 7.758M | 1.017B | — | — | 29.00 | Technologie de la santé |
|
B
BIOWKS
BIO-WORKS TECHNOLOGIES AB
|
22.60 | 10.78% | 2.20 | Fort achat | 265.776K | 623.398M | — | — | 28.00 | Technologie de la santé |
|
S
SCC.B
SJÖSTRAND COFFEE B
|
3.69 | 6.96% | 0.24 | Fort achat | 366.299K | 87.040M | — | — | 3.00 | Produits de consommation non durables |
|
I
INT
INTELLEGO TECHNOLOGIES AB
|
10.98 | -12.44% | -1.56 | Acheter | 740.440K | 245.925M | — | — | — | Technologie électronique |
|
A
APTR
APPSPOTR AB
|
0.42 | -2.69% | -0.01 | Vendre | 314.693K | 81.737M | — | -0.15 | — | Services technologiques |
|
S
SELECT.B
SELECTIMMUNE PHARMA
|
9.50 | -2.06% | -0.20 | Forte vente | 14.061K | 149.954M | — | -0.74 | 2.00 | Technologie de la santé |
|
W
WIL
WILLAK
|
0.25 | -1.56% | -0.00 | Vendre | 732.669K | 12.335M | — | -0.16 | 12.00 | Producteurs-fabricants |
|
S
SFTR
SAFETURE AB
|
10.45 | 4.50% | 0.45 | Fort achat | 7.000K | 301.131M | — | -0.91 | 37.00 | Services technologiques |
|
E
ELLWEE
ELLWEE AB
|
1.14 | -6.56% | -0.08 | Vendre | 486.255K | 52.822M | — | — | — | Biens de consommation durables |
|
I
IMS
INVENT MEDIC
|
2.06 | -12.71% | -0.30 | Forte vente | 130.162K | 66.491M | — | -1.08 | — | Technologie de la santé |
|
Q
QECO
QUESTERRE ENERGY CORPORATION
|
1.12 | -14.37% | -0.19 | Vendre | 38.313K | 597.924M | 30.53 | 0.04 | 8.00 | Minéraux énergétiques |
|
A
AMNI
AMNIOTICS AB
|
14.88 | -5.10% | -0.80 | Acheter | 45.064K | 251.920M | — | — | — | Technologie de la santé |
|
C
CBTT_B
CHRISTIAN BERNER TECH TRADE AB SER. B
|
34.20 | 10.32% | 3.20 | Fort achat | 87.016K | 581.541M | 19.93 | 1.56 | 198.00 | Services de Distribution |
|
H
HLDX
HALDEX AB
|
53.00 | 12.65% | 5.95 | Fort achat | 1.182M | 2.288B | — | -0.39 | 1990.00 | Producteurs-fabricants |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
246.60 | -12.30% | -34.60 | Vendre | 10.046K | 55.557B | 95.83 | 3.06 | 977.00 | Technologie électronique |
|
X
XVIVO
XVIVO PERFUSION AB
|
364.50 | -1.62% | -6.00 | Vendre | 103.045K | 10.653B | — | -1.30 | — | Technologie de la santé |
|
M
MISE
MISEN ENERGY AB
|
6.22 | 11.47% | 0.64 | Fort achat | 177.212K | 809.481M | 10.66 | 0.52 | 36.00 | Minéraux énergétiques |
|
N
NEWTON
NEWTON NORDIC AB
|
0.44 | -4.14% | -0.02 | Vendre | 921.581K | 43.470M | — | -0.08 | 10.00 | Biens de consommation durables |
|
H
HMPLY
HEMPLY BALANCE HOLDING
|
20.20 | -13.68% | -3.20 | Vendre | 15.656K | 55.298M | — | — | — | Technologie de la santé |
|
H
HNSA
HANSA BIOPHARMA AB
|
109.10 | 0.41% | 0.45 | Vendre | 651.632K | 4.832B | — | -10.47 | — | Technologie de la santé |
|
M
MYCR
MYCRONIC AB
|
205.80 | -11.52% | -26.80 | Forte vente | 783.443K | 22.775B | 22.48 | 10.35 | 1525.00 | Technologie électronique |
|
T
TAUR.B
TAURUS ENERGY B
|
0.10 | 6.12% | 0.01 | Vendre | 2.758M | 18.267M | — | -0.04 | 4.00 | Minéraux énergétiques |
|
S
SVIK
STUDSVIK AB
|
83.40 | -8.75% | -8.00 | Forte vente | 37.476K | 751.181M | 17.55 | 5.21 | 516.00 | Technologie électronique |
|
E
ENRO
ENIRO GROUP AB
|
1.64 | -5.20% | -0.09 | Acheter | 3.604M | 115.143M | — | 8.70 | 637.00 | Services Commerciaux |
|
D
DEDI
DEDICARE AB SER. B
|
83.20 | -6.52% | -5.80 | Neutre | 169.202K | 836.190M | 15.33 | 5.81 | 678.00 | Services Commerciaux |
|
R
RO
ROLLING OPTICS HOLDING AB
|
1.22 | -4.24% | -0.05 | Vendre | 2.852M | 190.860M | — | -0.06 | — | Communications |
|
A
AQ
AQ GROUP AB
|
285.50 | -10.22% | -32.50 | Forte vente | 87.155K | 5.818B | 15.56 | 20.43 | — | Producteurs-fabricants |
|
M
MBBAB
MOVEBYBIKE
|
4.00 | -3.38% | -0.14 | Forte vente | 11.035K | 33.889M | — | — | 45.00 | Transports |
|
I
INTRUM
INTRUM AB
|
255.60 | 2.98% | 7.40 | Acheter | 2.356M | 29.982B | 10.84 | 22.90 | — | Services Commerciaux |
|
G
GEAN
GENETIC ANALYSIS
|
9.00 | -10.00% | -1.00 | Forte vente | 584.999K | — | — | — | — | Technologie de la santé |
|
I
INSP
INSPLORION AB
|
12.48 | 0.16% | 0.02 | Vendre | 29.452K | 161.881M | — | -1.23 | — | Technologie électronique |
|
A
AVEN
AVENSIA AB
|
17.05 | 7.91% | 1.25 | Fort achat | 62.107K | 586.547M | — | -0.02 | 283.00 | Services Commerciaux |
|
A
ADDV_A
ADDVISE GROUP AB A
|
15.00 | 4.90% | 0.70 | Acheter | 140.056K | 1.396B | 146.67 | 0.11 | 108.00 | Technologie de la santé |
|
M
MEDIMI
MEDIMI
|
0.30 | -4.44% | -0.01 | Vendre | 1.122M | 91.412M | — | -0.06 | — | Technologie de la santé |
|
B
BRIX
BRIOX
|
5.66 | -0.70% | -0.04 | Vendre | 27.261K | 259.147M | — | -0.58 | 15.00 | Services technologiques |
|
C
CLEMO
CLEAN MOTION AB
|
1.60 | -7.51% | -0.13 | Vendre | 1.201M | 84.348M | — | 0.35 | — | Biens de consommation durables |
|
A
ANIMA.B
ANIMA GROUP B
|
9.00 | 0.00% | 0.00 | Acheter | 63.397K | 39.443M | 66.91 | 0.16 | — | Commerce de détail |
|
L
LAIR
LIGHTAIR
|
2.80 | -3.28% | -0.10 | Vendre | 55.345K | 134.248M | — | — | — | Producteurs-fabricants |
|
S
STROO
STRONGPOINT ASA
|
27.90 | -12.26% | -3.90 | — | 9 | 1.490B | 13.92 | 2.37 | 458.00 | Technologie électronique |
|
D
DLAB
DLABORATORY SWEDEN AB
|
5.13 | 2.60% | 0.13 | Acheter | 48.805K | 84.725M | — | — | — | Services technologiques |
|
B
BLICK.BTA
BLICK GLOBAL GROUP BTA
|
0.15 | 3.45% | 0.01 | Vendre | 558.429K | — | — | — | — | Services au consommateur |
|
N
NITRO
NITRO GAMES OYJ
|
24.10 | -10.07% | -2.70 | Vendre | 207.981K | 151.538M | — | -4.45 | 36.00 | Services technologiques |
|
M
MANTEX
MANTEX AB
|
1.25 | -11.66% | -0.17 | Forte vente | 2.294M | 208.831M | — | -0.12 | — | Technologie électronique |
|
S
SBOK
SCANDBOOK HOLDING AB
|
36.20 | 11.73% | 3.80 | Fort achat | 1.250K | 148.931M | 7.90 | 4.18 | — | Services Commerciaux |
|
K
KITO
KITRON ASA
|
18.00 | -10.45% | -2.10 | Vendre | 35.008K | 3.723B | 18.57 | 1.12 | 1805.00 | Technologie électronique |
|
X
XSPRAY
XSPRAY PHARMA AB
|
66.35 | 10.77% | 6.45 | Vendre | 101.894K | 1.142B | — | -3.12 | 20.00 | Technologie de la santé |
|
M
ME
MODERN EKONOMI SVERIGE HOLDING AB
|
17.10 | -7.07% | -1.30 | Vendre | 9.491K | 271.842M | — | — | — | Services Commerciaux |
|
G
GIAB
GODSINLA¶SEN NORDIC AB
|
15.15 | 4.48% | 0.65 | Vendre | 7.221K | 228.375M | — | — | — | Services de Distribution |
|
M
MLTR
MELTRON
|
0.10 | -3.67% | -0.00 | Vendre | 1.433M | 62.832M | — | -0.09 | — | Producteurs-fabricants |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
348.00 | -6.70% | -25.00 | Acheter | 9.900K | 3.009B | 44.85 | 8.32 | — | Technologie électronique |
|
H
HOYLU
HOYLU AB
|
1.39 | -7.95% | -0.12 | Vendre | 25.431K | 138.533M | — | -0.44 | — | Services technologiques |
|
C
CRBX
CARBIOTIX
|
15.20 | 0.66% | 0.10 | Vendre | 16.640K | 186.228M | — | -0.78 | — | Services Commerciaux |
|
L
LUMITO
LUMITO
|
1.57 | 2.61% | 0.04 | Vendre | 155.573K | 132.858M | — | -0.27 | — | Services Commerciaux |
|
F
FSPORT
FSPORT AB
|
2.18 | -3.11% | -0.07 | Vendre | 208.708K | 43.268M | — | — | — | Services technologiques |
|
L
LIME
LIME TECHNOLOGIES AB
|
324.80 | -6.24% | -21.60 | Forte vente | 99.013K | 4.601B | 70.42 | 4.92 | 280.00 | Services technologiques |
|
D
DUNI
DUNI AB
|
119.20 | 12.45% | 13.20 | Fort achat | 216.213K | 4.982B | 101.67 | 1.04 | 2269.00 | Biens de consommation durables |
|
A
AXKID
AXKID
|
35.60 | -8.72% | -3.40 | Vendre | 240 | 412.691M | — | 0.52 | — | Producteurs-fabricants |
|
D
DOME
DOME ENERGY AB
|
2.98 | -7.74% | -0.25 | Vendre | 61.187K | 23.843M | — | -7.88 | — | Minéraux énergétiques |
|
S
SECS
SENSEC HOLDING AB
|
0.59 | 0.17% | 0.00 | Vendre | 412.266K | 75.661M | 27.83 | 0.03 | — | Technologie électronique |
|
V
VSD.B
VIBROSENSE DYNAMICS B
|
9.16 | 0.22% | 0.02 | Fort achat | 26.606K | 138.032M | — | -0.52 | — | Services de santé |
|
G
GRNG
GRA¤NGES AB
|
97.65 | -9.16% | -9.85 | Forte vente | 1.109M | 11.428B | 15.36 | 7.01 | 1774.00 | Minéraux non-énergétiques |
|
F
FRAM_B
FRAM SKANDINAVIEN AB SER. B
|
33.90 | -2.87% | -1.00 | Acheter | 10.482K | 126.166M | — | -3.90 | — | Services technologiques |
|
S
SPIRA
DALSSPIRA MEJERI
|
1.92 | -5.88% | -0.12 | Forte vente | 10.524K | 20.611M | — | -0.61 | — | Industries de transformation |
|
H
HOODIN
HOODIN
|
2.79 | -2.44% | -0.07 | Vendre | 13.704K | 38.107M | — | -0.48 | — | Services technologiques |
|
P
PGSO
PGS ASA
|
3.88 | -3.29% | -0.13 | Vendre | 708.542K | 1.650B | — | -3.58 | — | Services Industriels |
|
X
XPEC
XPECUNIA NORDIC
|
8.00 | -1.23% | -0.10 | Vendre | 421.091K | 281.475M | — | — | — | Services Commerciaux |
|
E
EFFH
EFFNETPLATTFORMEN HOLDING AB
|
14.55 | -1.36% | -0.20 | Acheter | 6.668K | — | — | — | — | Services technologiques |
|
A
APRNDR
APRENDERE SKOLOR AB
|
9.71 | -4.66% | -0.47 | Vendre | 21.394K | — | — | — | — | Services au consommateur |
|
B
BRAIN
BRAINCOOL
|
8.87 | 11.01% | 0.88 | Fort achat | 641.532K | 517.101M | — | -0.55 | — | Services de Distribution |
|
M
MEDNA
MEDICANATUMIN
|
0.23 | 5.02% | 0.01 | Vendre | 456.217K | 82.342M | — | -0.05 | — | Commerce de détail |
|
N
NOTE
NOTE AB
|
176.20 | 7.31% | 12.00 | Fort achat | 372.375K | 4.693B | 29.92 | 5.55 | — | Technologie électronique |
|
S
STREAM
STREAMIFY
|
5.89 | 0.17% | 0.01 | Vendre | 5.325K | 32.799M | — | — | — | Services technologiques |
|
L
LINKFI
LINKFIRE A/S
|
7.12 | -1.25% | -0.09 | Vendre | 13.446K | 420.430M | — | — | — | Services Commerciaux |
Charger plus