Les actions suisses au prix le plus élevé

Vous trouverez ci-dessous les Actions suisses dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
LISNLINDT N
132 200 CHF0,00%1150,8430,94 B CHF45,622 897,73 CHF+1,35%1,13%Produits de consommation non durables
Neutre
ZUGERZUGER KB N
8 620 CHF−0,23%521,312,49 B CHF20,26425,48 CHF−1,96%2,55%Finance
HBLNHYPO LENZB N
4 040 CHF+1,00%100,67287,38 M CHF14,18284,83 CHF−3,22%3,00%Finance
GIVNGIVAUDAN N
3 992 CHF−0,20%9,53 K0,6736,91 B CHF33,94117,63 CHF+21,93%1,75%Produits de consommation non durables
Neutre
SNBNSNB N
3 380 CHF+1,20%661,46334 M CHF0,01286 046,00 CHF−0,31%0,45%Finance
ZUGNZUG ESTATES HOLDING AG
2 150 CHF−1,38%500,611,11 B CHF18,67115,13 CHF+142,69%2,16%Finance
Neutre
WARNWARTECK N
1 995 CHF0,00%2013,71617,2 M CHF24,7780,56 CHF+27,32%3,51%Finance
Sell
INRNINTERROLL N
1 798 CHF+0,56%9210,871,48 B CHF23,8375,46 CHF−6,32%1,79%Producteurs-fabricants
Neutre
GRKPGRAUB KB PS
1 755 CHF+0,29%1251,101,31 B CHF20,1087,32 CHF−0,34%2,71%Finance
Neutre
METNMETALL ZUG AG
1 045 CHF−0,48%1310,66470,68 M CHF8,94116,87 CHF+136,72%1,90%Technologie de la santé
Neutre
PGHNPARTNERS GROUP N
985,4 CHF−0,42%47,75 K0,5725,63 B CHF22,8743,08 CHF+11,74%4,24%Finance
Buy
BVZNBVZ HOL N
965 CHF−1,03%611,83192,35 M CHF8,82109,41 CHF−17,80%1,85%Transports
BLKBBASELLAND KB PS
926 CHF0,00%4140,97521,58 M CHF3,13295,88 CHF+9,11%4,54%Finance
BARNBARRY CALLEBAUT N
885,0 CHF−2,05%16,97 K0,954,95 B CHF33,7826,20 CHF−49,84%3,21%Produits de consommation non durables
Buy
FORNFORBO N
804 CHF−1,95%1,5 K0,571,16 B CHF11,9167,50 CHF−6,83%3,05%Biens de consommation durables
Buy
SLHNSWISS LIFE HOLDING AG N
802,6 CHF−0,67%58,27 K1,0223,03 B CHF18,8542,58 CHF+15,04%4,33%Finance
Neutre
EMMNEMMI N
801 CHF−0,12%1,65 K0,114,29 B CHF19,4541,18 CHF+18,26%2,06%Produits de consommation non durables
Buy
BEANBELIMO N
799,5 CHF−0,62%14,88 K0,849,89 B CHF66,9911,93 CHF+7,16%1,18%Producteurs-fabricants
Neutre
LEHNLEM N
765 CHF−1,92%2,02 K1,07888,75 M CHF104,147,35 CHF−87,17%6,41%Technologie électronique
Strong Buy
DOKADORMAKABA N
706 CHF+1,88%2,8 K0,692,9 B CHF44,1715,98 CHF+156,38%1,15%Technologie électronique
Neutre
BCHNBURCKHARDT N
655 CHF−0,15%5,58 K0,622,22 B CHF20,9831,22 CHF+17,33%2,36%Producteurs-fabricants
Buy
GEBNGEBERIT N
621,4 CHF+0,23%45,27 K0,4320,09 B CHF34,5318,00 CHF−1,91%2,06%Producteurs-fabricants
Neutre
VAHNVAUDOISE ASSU N
608 CHF+0,16%1,49 K1,271,77 B CHF11,9750,78 CHF+10,96%3,95%Finance
Neutre
EMSNEMS-CHEMIE N
587,5 CHF−0,17%7,91 K0,7113,76 B CHF29,8219,70 CHF+0,70%2,72%Industries de transformation
Neutre
SCMNSWISSCOM N
568,0 CHF+1,16%46,52 K0,6029,09 B CHF20,2428,07 CHF−15,66%3,92%Communications
Neutre
LONNLONZA N
561,0 CHF+0,14%121,92 K0,8039,39 B CHF62,898,92 CHF+0,51%0,71%Technologie de la santé
Buy
ZURNZURICH INSURANCE N
552,4 CHF−0,54%176,17 K0,7678,74 B CHF15,6135,38 CHF+32,14%5,04%Finance
Neutre
SGKNST GALLER KB N
477,0 CHF+0,42%2,92 K1,592,84 B CHF13,2735,94 CHF+3,80%4,00%Finance
Buy
PMNPHOENIX MECANO N
447 CHF+1,13%920,43424,32 M CHF12,8634,75 CHF−23,95%4,30%Producteurs-fabricants
Neutre
SQNSWISSQUOTE N
428,8 CHF0,00%24,37 K0,566,35 B CHF21,9619,53 CHF+34,19%1,40%Finance
Neutre
KSBEKURSAAL BERN AG420,00 CHF+1,94%491,5750,41 M CHF12,1234,66 CHF+183,64%0,00%Services au consommateur
YPSNYPSOMED HLDG
407,0 CHF+0,62%22,13 K1,385,51 B CHF63,506,41 CHF+11,66%0,49%Technologie de la santé
Buy
PLANPLAZZA N
394 CHF0,00%2190,56815,58 M CHF16,0924,49 CHF+177,48%2,28%Finance
Buy
BUCNBUCHER N
383,5 CHF−0,39%11,31 K0,753,94 B CHF17,3122,16 CHF−35,55%2,86%Producteurs-fabricants
Buy
SWTQSCHWEITER N
375,5 CHF−2,72%1,05 K1,16552,68 M CHF40,439,29 CHF−51,81%3,89%Producteurs-fabricants
Neutre
BYSBYSTRONIC AG
374,0 CHF−3,36%2,47 K1,47800,34 M CHF−32,69 CHF−261,35%1,03%Producteurs-fabricants
Sell
VACNVAT GROUP N
329,5 CHF+0,33%47,05 K0,539,85 B CHF46,677,06 CHF+11,32%1,90%Producteurs-fabricants
Neutre
MOBNMOBIMO N
329,0 CHF+0,30%7,37 K0,622,38 B CHF19,0717,26 CHF+168,47%3,13%Finance
Neutre
DESNDOTTIKON ES N
288,5 CHF+1,05%4,38 K0,673,94 B CHF37,767,64 CHF+30,91%0,00%Industries de transformation
Buy
SCHNSCHINDLER N
279,0 CHF−0,36%16,68 K0,8130,39 B CHF31,638,82 CHF+9,68%2,14%Producteurs-fabricants
Buy
ROROCHE I
276,8 CHF+0,44%16,97 K0,80209,28 B CHF26,8210,32 CHF−27,83%3,52%Technologie de la santé
Neutre
BELLBELL FOOD GROUP N
260,5 CHF−0,95%8590,561,65 B CHF13,2219,70 CHF−4,55%2,66%Produits de consommation non durables
Neutre
ALSNALSO N
256,0 CHF0,00%4,79 K0,683,28 B CHF28,698,92 CHF−7,94%1,99%Services de Distribution
Buy
KARNKARDEX N
252,5 CHF−0,20%9,04 K0,921,95 B CHF25,369,96 CHF+18,74%2,37%Technologie électronique
Buy
BEKNBEKB / BCBE N
249,5 CHF+0,40%2,57 K1,012,3 B CHF4,19%Finance
SOONSONOVA N
240,6 CHF−1,07%123,96 K0,9313,99 B CHF26,619,04 CHF−10,06%1,77%Technologie de la santé
Neutre
COTNCOMET N
238,6 CHF+1,71%23,66 K0,791,82 B CHF52,794,52 CHF+128,29%0,64%Technologie de la santé
Strong Buy
BCGEBC GENEVE N
234 CHF−1,27%1,08 K0,301,68 B CHF7,6130,75 CHF−5,24%2,74%Finance
Buy
APGNAPG SGA N
232 CHF+0,43%5460,40691,86 M CHF22,9610,10 CHF+12,84%5,19%Services Commerciaux
Buy
GMIGMSA N
228 CHF+0,88%1460,8374,58 M CHF13,8716,44 CHF−15,65%4,87%Industries de transformation
FHZNFLUGHAFEN ZUERICH N
222,0 CHF−1,33%36,4 K0,736,91 B CHF20,8610,64 CHF+7,40%2,53%Transports
Buy
CFTCIE FIN TR I
216 CHF+2,37%2,99 K0,931,66 B CHF15,0014,40 CHF+17,51%3,20%Finance
Neutre
SIKASIKA N
212,2 CHF+0,33%304,88 K0,8333,94 B CHF27,357,76 CHF1,70%Industries de transformation
Buy
GAVGAVAZZI N
207 CHF0,00%390,13147,12 M CHF3,86%Technologie électronique
Neutre
TXGNTX GROUP N
206,5 CHF−2,59%11,27 K6,372,25 B CHF−0,31 CHF−113,37%2,26%Services au consommateur
JFNJUNGFRAUBAHN HLD N
199,8 CHF−0,10%5,55 K0,851,12 B CHF14,9513,37 CHF−3,86%3,75%Transports
Buy
ALLNALLREAL N
190,8 CHF+0,42%30,48 K1,323,13 B CHF14,9012,80 CHF+224,42%3,68%Finance
Neutre
BALNBALOISE N
185,9 CHF−0,80%66,75 K0,738,46 B CHF21,968,47 CHF+60,10%4,32%Finance
Buy
HELNHELVETIA HOLDING N
185,6 CHF−0,22%62,09 K1,069,86 B CHF20,369,11 CHF+70,26%3,60%Finance
Buy
BOSNBOSSARD N
176,6 CHF−0,56%11 K1,291,37 B CHF18,809,39 CHF−2,58%2,20%Producteurs-fabricants
Neutre
KNINKUEHNE+NAGEL INT N
175,40 CHF+0,03%234,73 K1,0320,82 B CHF17,3710,10 CHF−3,68%4,70%Transports
Neutre
BKWBKW N
175,1 CHF+1,33%39,81 K1,169,12 B CHF14,8511,79 CHF+30,19%2,14%Services publics
Buy
VZNVZ HOLDING N
164,8 CHF+0,12%35,68 K1,106,47 B CHF29,885,52 CHF+16,26%1,66%Finance
Buy
TECNTECAN GROUP AG N
159,4 CHF−0,62%21,9 K0,532,06 B CHF30,115,29 CHF−48,61%1,87%Technologie de la santé
Neutre
HAUTEHAUTE CAPITAL PART151,6 CHF+0,66%2,11 K3,22184,75 M CHF0,00%Finance
PSPNPSP N
149,6 CHF+1,36%68,56 K0,986,77 B CHF19,357,73 CHF+53,10%2,64%Finance
Neutre
TKBPTHURGAUER KB PS
148,5 CHF−1,00%3,01 K1,83600 M CHF3,7639,51 CHF−0,59%2,27%Finance
Neutre
CFRRICHEMONT N
147,35 CHF−0,41%632,64 K0,7486,6 B CHF1,86%Biens de consommation durables
Buy
SUNSULZER N
145,0 CHF−2,03%33,31 K0,725 B CHF18,977,64 CHF+14,68%2,87%Producteurs-fabricants
Strong Buy
AUTNAUTONEUM N
142,6 CHF+0,85%3,24 K0,49821,06 M CHF15,878,99 CHF−8,96%1,98%Producteurs-fabricants
Neutre
ISNINTERSHOP N
140,4 CHF+0,29%3,68 K0,891,33 B CHF11,0212,74 CHF+42,37%3,93%Finance
Neutre
VBSNIVF HARTMANN N
138,5 CHF−2,12%1910,43336,01 M CHF16,258,53 CHF+34,03%2,26%Technologie de la santé
CICNCICOR TECH N
138,0 CHF−1,78%5,61 K0,53655,12 M CHF18,937,29 CHF+279,62%0,00%Technologie électronique
Buy
SRENSWISS RE N
135,85 CHF−0,84%742,85 K0,8939,79 B CHF14,299,51 CHF4,39%Finance
Buy
UHRSWATCH GROUP I
131,50 CHF+0,92%145,46 K0,906,82 B CHF35,343,72 CHF−77,78%3,45%Biens de consommation durables
Sell
MOVEMEDACTA GROUP N
130,6 CHF+0,31%3,38 K0,472,6 B CHF37,473,49 CHF+50,91%0,53%Technologie de la santé
Strong Buy
BRKNBURKHALTER N
127,4 CHF+0,95%10,5 K0,681,34 B CHF23,655,39 CHF+8,79%3,84%Services Industriels
Neutre
IRENINVESTIS N
126,5 CHF−0,39%2,01 K1,121,62 B CHF6,5519,32 CHF2,05%Finance
Buy
WKBNWALLISER KB N
124,0 CHF0,00%1,78 K0,671,95 B CHF21,495,77 CHF+0,15%0,00%Finance
SPSNSWISS PRIME SITE N
121,3 CHF+1,51%152,47 K1,009,59 B CHF26,974,50 CHF+303,48%2,89%Finance
Neutre
VATNVALIANT N
119,4 CHF−0,50%15,62 K1,121,9 B CHF12,469,59 CHF+3,47%4,83%Finance
Neutre
DAEDAETWYLER I
117,6 CHF−2,00%6,98 K0,562,04 B CHF64,281,83 CHF−53,44%2,67%Producteurs-fabricants
Neutre
GALDGALDERMA GROUP N
111,3 CHF−0,71%191,35 K0,3526,63 B CHF130,860,85 CHF0,13%Technologie de la santé
Buy
HIAGHIAG IMMOBILIEN N
110,4 CHF−0,72%6,67 K0,311,12 B CHF14,847,44 CHF+60,04%2,97%Finance
Neutre
SFSNSFS GROUP N
108,8 CHF−0,37%14,48 K0,544,24 B CHF17,536,21 CHF−9,27%2,29%Producteurs-fabricants
Buy
STMNSTRAUMANN N
102,85 CHF0,00%304,99 K1,2116,4 B CHF42,442,42 CHF+57,17%0,92%Technologie de la santé
Buy
IFCNINFICON N
100,2 CHF0,00%23,98 K0,722,45 B CHF24,684,06 CHF+4,65%2,10%Technologie électronique
Buy
CMBNCEMBRA MONEY BANK N
98,15 CHF−0,41%45,07 K0,772,9 B CHF16,925,80 CHF+7,81%4,31%Finance
Neutre
SFPNSF URBAN PROPERTIES N
97,2 CHF+0,41%1,29 K3,14324,47 M CHF20,404,76 CHF+4 888,90%3,77%Finance
Neutre
OFNO FUESSLI N
96,8 CHF−0,41%7260,59190,46 M CHF13,467,19 CHF+17,07%4,53%Commerce de détail
Neutre
UBXNU-BLOX N
96,1 CHF−0,72%13,43 K0,66710,8 M CHF−12,03 CHF−918,88%0,00%Technologie électronique
Buy
KOMNKOMAX N
95,8 CHF−2,54%15,9 K1,78504,02 M CHF−0,63 CHF−107,39%0,00%Producteurs-fabricants
Buy
NOVNNOVARTIS N
95,08 CHF+0,20%2,5 M0,69180,6 B CHF16,775,67 CHF−13,17%3,69%Technologie de la santé
Neutre
SFZNSIEGFRIED N
93,8 CHF−0,74%41,95 K0,814,26 B CHF25,443,69 CHF−74,24%0,40%Technologie de la santé
Buy
BCVNBC VAUD N
90,30 CHF+0,78%36,66 K0,647,69 B CHF17,605,13 CHF−6,11%4,91%Finance
Sell
HUBNHUBER+SUHNER N
87,2 CHF−0,57%26,83 K0,531,62 B CHF22,553,87 CHF+11,32%2,17%Technologie électronique
Buy
GALEGALENICA N
86,75 CHF+0,81%76,45 K0,874,26 B CHF23,653,67 CHF−35,88%2,67%Services de Distribution
Neutre
LLBNLIECHT LANDBK N
82,0 CHF0,00%15,33 K1,322,51 B CHF15,055,45 CHF+1,94%3,41%Finance
Buy
SGSNSGS N
81,66 CHF+0,89%381,96 K1,0715,72 B CHF26,433,09 CHF+3,38%3,95%Services Commerciaux
Neutre
NESNNESTLE N
81,44 CHF−0,12%2,7 M0,65206,08 B CHF19,414,20 CHF−0,79%3,74%Produits de consommation non durables
Neutre