Bourse suisse
Stocks with the highest price — Bourse suisse
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
L
LISN
LINDT N
|
113800.00 | 1.34% | 1500.00 | Fort achat | 80 | 27.199B | 68.04 | 1675.12 | 13500.00 | Produits de consommation non durables |
|
L
LISP
LINDT PS
|
11160.00 | 1.45% | 160.00 | Fort achat | 1.213K | 27.199B | 66.65 | 167.51 | 13500.00 | Produits de consommation non durables |
|
Z
ZUGER
ZUGER KB N
|
6660.00 | 0.30% | 20.00 | Vendre | 29 | 1.916B | 25.52 | 260.18 | 402.00 | Finance |
|
S
SNBN
SNB N
|
5100.00 | -0.39% | -20.00 | Vendre | 11 | 510.000M | 0.01 | 636018.00 | 950.00 | Finance |
|
I
INRN
INTERROLL N
|
4500.00 | 1.24% | 55.00 | Fort achat | 1.060K | 3.714B | 45.27 | 98.19 | 2300.00 | Producteurs-fabricants |
|
H
HBLN
HYPO LENZB N
|
4240.00 | 0.47% | 20.00 | Acheter | 19 | 304.619M | 16.16 | 261.12 | 297.00 | Finance |
|
G
GIVN
GIVAUDAN N
|
4221.00 | -0.14% | -6.00 | Vendre | 17.789K | 38.951B | 48.44 | 87.97 | 15852.00 | Industries de transformation |
|
S
SGSN
SGS N
|
2746.00 | -0.51% | -14.00 | Vendre | 9.777K | 20.316B | 35.63 | 77.65 | 91698.00 | Services Commerciaux |
|
W
WARN
WARTECK N
|
2410.00 | 0.42% | 10.00 | Vendre | 45 | 596.475M | 21.78 | 110.19 | 12.00 | Finance |
|
L
LEHN
LEM N
|
2205.00 | -3.50% | -80.00 | Acheter | 529 | 2.512B | 46.83 | 48.79 | 1448.00 | Technologie électronique |
|
B
BARN
BARRY CALLEBAUT N
|
2166.00 | 0.28% | 6.00 | Acheter | 5.526K | 11.861B | 37.95 | 57.14 | 12335.00 | Produits de consommation non durables |
|
M
METN
METALL ZUG AG
|
2000.00 | 1.27% | 25.00 | Acheter | 83 | 896.540M | 21.08 | 93.69 | 3090.00 | Biens de consommation durables |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1980.00 | 0.00% | 0.00 | Vendre | 61 | 1.010B | 17.83 | 111.08 | — | Finance |
|
F
FORN
FORBO N
|
1838.00 | 1.88% | 34.00 | Acheter | 1.830K | 2.843B | 20.73 | 87.02 | 5317.00 | Biens de consommation durables |
|
S
STMN
STRAUMANN N
|
1806.50 | 1.23% | 22.00 | Fort achat | 19.272K | 28.735B | 79.45 | 22.49 | 7340.00 | Technologie de la santé |
|
G
GUR
GURIT I
|
1684.00 | -3.99% | -70.00 | Vendre | 2.213K | 787.715M | 22.27 | 78.77 | 2951.00 | Industries de transformation |
|
G
GRKP
GRAUB KB PS
|
1530.00 | 0.33% | 5.00 | Acheter | 48 | 1.147B | 20.95 | 72.79 | 790.60 | Finance |
|
P
PGHN
PARTNERS GROUP N
|
1522.50 | 0.23% | 3.50 | Acheter | 47.498K | 40.072B | 36.03 | 42.54 | 1519.00 | Finance |
|
F
FI.N
FISCHER N
|
1410.00 | 1.37% | 19.00 | Acheter | 6.818K | 5.771B | 29.97 | 46.42 | 14118.00 | Producteurs-fabricants |
|
S
SWTQ
SCHWEITER I
|
1386.00 | 1.17% | 16.00 | Acheter | 1.358K | 1.984B | 17.25 | 79.42 | 4364.00 | Producteurs-fabricants |
|
B
BYS
BYSTRONIC AG
|
1310.00 | 2.02% | 26.00 | Fort achat | 1.237K | 2.709B | — | -20.03 | 4391.00 | Commerce de détail |
|
H
HREN
ROMANDE ENERGIE N
|
1300.00 | -0.76% | -10.00 | Acheter | 81 | 1.334B | — | — | 1022.00 | Services publics |
|
I
IFCN
INFICON N
|
1190.00 | 2.06% | 24.00 | Fort achat | 2.547K | 2.907B | — | 23.17 | 1220.00 | Producteurs-fabricants |
GOOGL
Alphabet Inc (Google) Classe A
|
1077.82 | 0.00% | 0.00 | Vendre | 10.000K | 1743.960B | 12.64 | 86.35 | 135301.00 | Services technologiques |
|
E
EMMN
EMMI N
|
984.00 | 0.20% | 2.00 | Acheter | 3.152K | 5.264B | 25.53 | 38.46 | 8664.00 | Produits de consommation non durables |
|
B
BLKB
BASELLAND KB PS
|
922.00 | 0.66% | 6.00 | Fort achat | 20 | 522.116M | 3.65 | 250.90 | — | Finance |
|
E
EMSN
EMS-CHEMIE N
|
904.50 | 0.61% | 5.50 | Acheter | 7.224K | 21.155B | 40.33 | 22.29 | 2653.00 | Industries de transformation |
|
S
SFZN
SIEGFRIED N
|
873.00 | 1.04% | 9.00 | Fort achat | 5.864K | 3.690B | 53.70 | 16.58 | 2500.00 | Technologie de la santé |
|
B
BANB
BACHEM N -B-
|
838.00 | 2.57% | 21.00 | Fort achat | 26.295K | 11.729B | 116.27 | 7.03 | 1529.00 | Technologie de la santé |
|
V
VILN
VILLARS N
|
760.00 | 0.00% | 0.00 | Acheter | 62 | 79.344M | 40.52 | 18.76 | 269.00 | Finance |
|
B
BVZN
BVZ HOL N
|
745.00 | 0.00% | 0.00 | Neutre | 1 | 146.972M | — | -4.40 | 655.00 | Transports |
|
L
LONN
LONZA N
|
721.80 | 0.36% | 2.60 | Acheter | 109.129K | 53.618B | 75.55 | 9.57 | 16540.00 | Technologie de la santé |
|
G
GEBN
GEBERIT N
|
707.60 | 0.97% | 6.80 | Acheter | 101.260K | 25.078B | 31.88 | 22.11 | 11569.00 | Producteurs-fabricants |
|
D
DOKA
DORMAKABA N
|
675.50 | 1.73% | 11.50 | Fort achat | 3.709K | 2.816B | 27.53 | 24.21 | 14998.00 | Technologie électronique |
|
E
ELMN
ELMA ELECTRONIC N
|
660.00 | -1.49% | -10.00 | Acheter | 475 | 150.805M | 21.65 | 30.94 | 778.00 | Technologie électronique |
|
D
DCN
DATACOLOR N
|
635.00 | 0.00% | 0.00 | Vendre | 11 | 104.801M | 18.58 | 34.18 | — | Technologie électronique |
|
I
ISN
INTERSHOP N
|
586.00 | 0.69% | 4.00 | Vendre | 883 | 1.113B | 12.90 | 45.13 | 71.00 | Finance |
|
T
TECN
TECAN GROUP AG N
|
545.00 | 1.11% | 6.00 | Acheter | 17.323K | 6.906B | 43.10 | 12.54 | 2050.00 | Technologie de la santé |
|
S
SCMN
SWISSCOM N
|
544.80 | 0.41% | 2.20 | Acheter | 92.689K | 28.221B | 15.30 | 35.46 | 19062.00 | Communications |
|
B
BEAN
BELIMO N
|
526.00 | 1.74% | 9.00 | Fort achat | 13.045K | 6.469B | 58.23 | 8.88 | 1826.00 | Producteurs-fabricants |
|
L
LINN
BK LINTH N
|
500.00 | -0.99% | -5.00 | Forte vente | 75 | 402.701M | 15.42 | 32.75 | 186.50 | Finance |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
483.80 | 1.17% | 5.60 | Fort achat | 86.778K | 15.148B | 13.53 | 35.41 | 9823.00 | Finance |
|
B
BUCN
BUCHER N
|
452.40 | 0.89% | 4.00 | Acheter | 8.416K | 4.626B | 20.94 | 21.41 | 12727.00 | Producteurs-fabricants |
|
V
VAHN
VAUDOISE ASSU N
|
446.00 | -0.22% | -1.00 | Vendre | 538 | 1.304B | 10.28 | 43.48 | 1621.00 | Finance |
|
P
PM
PHOENIX I
|
435.00 | 0.00% | 0.00 | Vendre | 75 | 417.604M | 15.82 | 27.50 | — | Producteurs-fabricants |
|
S
SGKN
ST GALLER KB N
|
428.50 | 0.35% | 1.50 | Acheter | 1.271K | 2.565B | 14.39 | 29.67 | 1308.00 | Finance |
|
L
LUKN
LUZERNER KB N
|
423.00 | 1.32% | 5.50 | Fort achat | 930 | 3.586B | 16.20 | 25.77 | 1049.20 | Finance |
|
B
BCHN
BURCKHARDT N
|
414.50 | 1.47% | 6.00 | Fort achat | 7.599K | 1.405B | 31.41 | 13.00 | 2538.00 | Producteurs-fabricants |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Acheter | 76.464K | 358.971B | 20.01 | 20.61 | — | Produits de consommation non durables |
|
G
GMI
GMSA N
|
410.00 | 0.49% | 2.00 | Acheter | 51 | 135.300M | 21.53 | 18.95 | 289.00 | Industries de transformation |
|
V
VACN
VAT GROUP N
|
406.20 | 0.79% | 3.20 | Fort achat | 110.809K | 12.183B | 68.34 | 5.90 | 2041.00 | Producteurs-fabricants |
RO
ROCHE I
|
396.00 | 0.97% | 3.80 | Fort achat | 17.025K | 313.467B | 24.14 | 16.41 | 101465.00 | Technologie de la santé |
ZURN
ZURICH INSURANCE N
|
392.10 | 0.44% | 1.70 | Acheter | 252.778K | 58.225B | 13.28 | 29.68 | 52930.00 | Finance |
|
R
ROSE
ZUR ROSE GROUP N
|
369.00 | 0.82% | 3.00 | Vendre | 46.042K | 3.536B | — | -16.73 | 1960.00 | Services de Distribution |
|
D
DAE
DAETWYLER I
|
364.00 | 1.39% | 5.00 | Fort achat | 8.268K | 6.188B | 40.71 | 8.82 | 6748.00 | Producteurs-fabricants |
|
ROG
ROCHE GS
|
360.25 | 0.87% | 3.10 | Fort achat | 937.131K | 313.467B | 21.98 | 16.41 | 101465.00 | Technologie de la santé |
|
S
SOON
SONOVA N
|
359.60 | 0.33% | 1.20 | Acheter | 101.840K | 22.229B | 39.00 | 9.22 | 14508.00 | Technologie de la santé |
|
C
COTN
COMET N
|
344.50 | 1.77% | 6.00 | Fort achat | 13.458K | 2.677B | 53.73 | 6.30 | 1403.00 | Technologie de la santé |
|
D
DESN
DOTTIKON ES N
|
342.00 | 3.01% | 10.00 | Fort achat | 6.633K | 4.721B | 84.66 | 3.92 | — | Industries de transformation |
|
B
BOSN
BOSSARD N
|
337.50 | 0.60% | 2.00 | Acheter | 11.711K | 2.596B | 29.59 | 11.34 | 2500.00 | Services de Distribution |
|
P
PLAN
PLAZZA N
|
330.00 | -1.49% | -5.00 | Vendre | 1.342K | 683.100M | 9.00 | 37.23 | 14.20 | Finance |
|
M
MOBN
MOBIMO N
|
314.00 | 0.48% | 1.50 | Acheter | 8.319K | 2.072B | 14.87 | 21.02 | 159.60 | Finance |
|
S
SIKA
SIKA N
|
311.00 | 0.91% | 2.80 | Acheter | 246.335K | 44.087B | 46.84 | 7.36 | 24848.00 | Industries de transformation |
|
S
SAHN
SCHAFFNER N
|
300.00 | 4.90% | 14.00 | Fort achat | 272 | 189.896M | 26.92 | 10.62 | 2180.00 | Technologie électronique |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Acheter | 14.200K | 57.371B | 32.05 | 9.28 | 62285.00 | Produits de consommation non durables |
|
B
BELL
BELL FOOD GROUP N
|
296.00 | 0.85% | 2.50 | Acheter | 761 | 1.856B | 13.78 | 21.30 | 11744.00 | Produits de consommation non durables |
|
K
KARN
KARDEX N
|
291.50 | 3.00% | 8.50 | Fort achat | 9.347K | 2.248B | 46.36 | 6.10 | 1860.00 | Technologie électronique |
|
K
KNIN
KUEHNE+NAGEL INT N
|
286.70 | -2.71% | -8.00 | Vendre | 189.690K | 34.501B | 28.63 | 10.32 | 78249.00 | Transports |
|
A
ALSN
ALSO N
|
283.50 | 1.25% | 3.50 | Fort achat | 5.804K | 3.635B | 22.05 | 12.70 | 4002.00 | Services de Distribution |
|
S
SCHP
SCHINDLER PS
|
256.10 | 1.63% | 4.10 | Vendre | 121.568K | 26.965B | 31.59 | 7.99 | 66674.00 | Producteurs-fabricants |
|
G
GAV
GAVAZZI I
|
255.00 | 0.39% | 1.00 | Fort achat | 145 | 181.231M | 14.97 | 16.96 | — | Technologie électronique |
|
U
UHR
SWATCH GROUP I
|
251.00 | 0.28% | 0.70 | Acheter | 145.173K | 12.905B | 24.97 | 10.02 | 32424.00 | Biens de consommation durables |
|
S
SCHN
SCHINDLER N
|
247.60 | 1.23% | 3.00 | Acheter | 24.175K | 26.965B | 30.66 | 7.99 | 66674.00 | Producteurs-fabricants |
|
K
KOMN
KOMAX N
|
236.20 | -0.84% | -2.00 | Vendre | 3.813K | 907.969M | 49.25 | 4.83 | 2095.00 | Producteurs-fabricants |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Acheter | 7.800K | 87.710B | 10.33 | 23.07 | 148737.00 | Finance |
|
M
MUV2.EUR
MUENCHENER RUECKVER
|
220.60 | 0.00% | 0.00 | Acheter | 3.400K | 36.692B | 14.32 | 16.51 | 39642.00 | Finance |
|
A
APGN
APG SGA N
|
213.50 | 0.71% | 1.50 | Vendre | 1.316K | 638.763M | 32.84 | 6.45 | 491.00 | Services Commerciaux |
|
B
BEKN
BEKB / BCBE N
|
208.50 | 0.72% | 1.50 | Acheter | 1.345K | 1.927B | — | 16.44 | 1230.00 | Finance |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Acheter | 20.787K | 87.710B | 9.80 | 23.07 | 148737.00 | Finance |
BRK/B
BERKSHIRE HATH
|
206.82 | 0.00% | 0.00 | Acheter | 514.300K | 594.536B | 4.93 | 41.99 | 360000.00 | Finance |
|
R
RIEN
RIETER N
|
203.00 | 2.84% | 5.60 | Acheter | 7.728K | 906.660M | — | -6.74 | 4416.00 | Producteurs-fabricants |
LLY
LILLY ELI
|
200.00 | -7.41% | -16.00 | Vendre | 5 | 210.289B | 35.10 | 6.18 | 35000.00 | Technologie de la santé |
|
A
ALLN
ALLREAL N
|
194.00 | 1.25% | 2.40 | Fort achat | 24.160K | 3.065B | 15.82 | 12.11 | 218.00 | Finance |
AAPL
Apple Inc
|
193.53 | 0.00% | 0.00 | Acheter | 200.000K | 2212.597B | 41.00 | 4.77 | 147000.00 | Technologie électronique |
FB.USD
FACEBOOK
|
191.00 | 0.00% | 0.00 | Acheter | 372 | 846.180B | 14.14 | 12.66 | 58604.00 | Services technologiques |
|
S
SQN
SWISSQUOTE N
|
185.60 | 1.87% | 3.40 | Fort achat | 66.709K | 2.750B | 17.45 | 10.57 | 805.00 | Finance |
|
Z
ZWM
ZWAHLEN I
|
182.00 | 0.00% | 0.00 | Forte vente | 8 | 12.496M | — | -9.74 | — | Services Industriels |
|
V
VALN
VALORA N
|
181.80 | -1.20% | -2.20 | Vendre | 5.784K | 797.077M | 137.86 | 1.33 | 4641.00 | Services de Distribution |
|
A
ADVN
ADVAL TECH N
|
170.00 | 0.00% | 0.00 | Vendre | 2 | 120.434M | 14.58 | 11.66 | 1105.00 | Producteurs-fabricants |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
168.30 | 0.36% | 0.60 | Acheter | 70.648K | 5.166B | — | -2.83 | 2053.00 | Transports |
|
B
BCGE
BC GENEVE N
|
163.50 | -0.91% | -1.50 | Vendre | 252 | 1.158B | 10.25 | 16.10 | 873.00 | Finance |
DE
DEERE & CO
|
162.41 | 0.00% | 0.00 | Acheter | 111.000K | 95.349B | 10.38 | 15.77 | 69600.00 | Producteurs-fabricants |
|
T
TXGN
TX GROUP N
|
160.40 | 4.97% | 7.60 | Acheter | 10.345K | 1.700B | 122.63 | 1.25 | 3557.00 | Services au consommateur |
|
M
MOVE
MEDACTA GROUP N
|
155.80 | 3.73% | 5.60 | Fort achat | 9.381K | 3.116B | 48.42 | 3.10 | 1183.00 | Technologie de la santé |
MMM
3M
|
154.00 | -7.23% | -12.00 | Forte vente | 1 | 97.291B | 17.67 | 9.49 | 94987.00 | Producteurs-fabricants |
|
A
AUTN
AUTONEUM N
|
153.30 | -0.07% | -0.10 | Vendre | 5.570K | 711.091M | 13.65 | 11.23 | 12774.00 | Producteurs-fabricants |
|
Y
YPSN
YPSOMED HLDG
|
152.80 | -0.39% | -0.60 | Fort achat | 2.059K | 1.929B | 332.61 | 0.46 | 1824.00 | Technologie de la santé |
|
B
BALN
BALOISE N
|
142.80 | 0.85% | 1.20 | Acheter | 74.229K | 6.002B | 11.42 | 12.41 | 7693.00 | Finance |
|
J
JFN
JUNGFRAUBAHN HLD N
|
142.60 | 0.99% | 1.40 | Acheter | 1.562K | 831.478M | — | -1.32 | 665.00 | Transports |
|
V
VBSN
IVF HARTMANN N
|
140.00 | 1.45% | 2.00 | Vendre | 313 | 332.450M | 23.32 | 5.92 | 353.00 | Technologie de la santé |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Acheter | 11.200K | 96.771B | 32.59 | 4.21 | 131349.00 | Technologie électronique |
|
S
SENS
SENSIRION N
|
136.20 | 4.61% | 6.00 | Fort achat | 48.349K | 2.111B | 30.79 | 4.23 | 788.00 | Technologie électronique |
SAP
SAP
|
133.20 | 0.00% | 0.00 | Acheter | 290.753K | 159.659B | — | 5.22 | 102430.00 | Services technologiques |
|
E
ESUN
EDISUN POWER EUROPE N
|
132.00 | 0.00% | 0.00 | Acheter | 414 | 136.728M | 30.62 | 4.31 | — | Services publics |
|
V
VZUG
V-ZUG N
|
131.00 | 2.66% | 3.40 | Acheter | 3.869K | 842.143M | 12.45 | 10.25 | 1999.00 | Biens de consommation durables |
MSFT
MICROSOFT CORP
|
130.56 | 0.00% | 0.00 | Acheter | 166.000K | 2110.709B | 17.53 | 7.51 | 181000.00 | Services technologiques |
|
C
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Acheter | 28.309K | 22.884B | 20.71 | 6.31 | — | Produits de consommation non durables |
|
S
SFSN
SFS GROUP N
|
130.00 | 1.17% | 1.50 | Fort achat | 29.119K | 4.870B | 18.33 | 7.01 | 10692.00 | Producteurs-fabricants |
|
V
VIFN
VIFOR N
|
124.00 | -1.04% | -1.30 | Vendre | 106.024K | 8.042B | 36.15 | 3.48 | 2600.00 | Technologie de la santé |
ZBH
ZIMMER HLD
|
124.00 | -6.06% | -8.00 | Vendre | 22 | 28.247B | 32.65 | 4.08 | 20000.00 | Technologie de la santé |
|
C
CLXN
CREALOGIX N
|
121.50 | 0.00% | 0.00 | Acheter | 50 | 168.912M | — | -2.92 | 631.00 | Services technologiques |
|
P
PPGN
POLYPEPTIDE N
|
120.20 | -0.83% | -1.00 | Vendre | 17.211K | 3.970B | — | — | 973.00 | Technologie de la santé |
|
SAP.EUR
SAP
|
120.02 | 0.00% | 0.00 | Acheter | 12.000K | 159.659B | — | 5.22 | 102430.00 | Services technologiques |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Vendre | 151.665K | 77.916B | 34.81 | 3.39 | 151017.00 | Technologie de la santé |
|
P
PSPN
PSP N
|
116.90 | 1.30% | 1.50 | Acheter | 71.853K | 5.362B | 9.77 | 11.81 | 96.00 | Finance |
|
T
TEMN
TEMENOS N
|
115.20 | -13.74% | -18.35 | Forte vente | 1.329M | 8.242B | 54.45 | 2.48 | 7828.00 | Services technologiques |
NESN
NESTLE N
|
114.82 | 0.35% | 0.40 | Fort achat | 2.449M | 315.812B | 26.23 | 4.37 | 273000.00 | Produits de consommation non durables |
|
C
CLTN
COLTENE N
|
113.40 | 0.71% | 0.80 | Vendre | 4.294K | 677.621M | 25.75 | 4.37 | 1189.00 | Technologie de la santé |
|
M
MED
MEDARTIS N
|
113.00 | 5.21% | 5.60 | Fort achat | 10.058K | 1.334B | 105.84 | 1.01 | — | Technologie de la santé |
|
B
BKW
BKW N
|
112.40 | -3.44% | -4.00 | Acheter | 723.761K | 5.930B | 13.49 | 8.63 | 10250.00 | Services publics |
|
B
BEI
BEIERSDORF
|
111.95 | 0.00% | 0.00 | Acheter | 11.808K | 25.303B | 34.57 | 3.24 | 20306.00 | Produits de consommation non durables |
|
C
CFT
CIE FIN TR I
|
111.00 | 0.00% | 0.00 | Vendre | 214 | 833.227M | 14.70 | 7.79 | 2400.00 | Finance |
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Acheter | 433.873K | 460.088B | 7.49 | 14.77 | 255351.00 | Finance |
|
C
CFR
RICHEMONT N
|
109.90 | 1.20% | 1.30 | Acheter | 1.864M | 62.170B | 43.70 | 2.49 | — | Biens de consommation durables |
|
L
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Acheter | 7.788K | 10.188B | 4.27 | 27.50 | 1599.00 | Finance |
ABT
ABBOTT LABOR
|
107.00 | 7.00% | 7.00 | Acheter | 115 | 192.487B | 30.41 | 3.31 | 109000.00 | Technologie de la santé |
|
H
HELN
HELVETIA HOLDING N
|
106.20 | 0.47% | 0.50 | Fort achat | 92.407K | 5.606B | 10.48 | 10.08 | 11687.00 | Finance |
|
T
TKBP
THURGAUER KB PS
|
106.00 | 0.00% | 0.00 | Fort achat | 459 | 424.000M | 2.97 | 35.70 | 791.00 | Finance |
|
W
WKBN
WALLISER KB N
|
103.00 | 0.49% | 0.50 | Acheter | 842 | 1.619B | 23.68 | 4.33 | 487.00 | Finance |
|
I
IREN
INVESTIS N
|
102.00 | 0.49% | 0.50 | Vendre | 113 | 1.298B | 6.64 | 15.28 | 1321.00 | Finance |
MOR
MORPHOSYS
|
102.00 | 0.00% | 0.00 | Acheter | 20.000K | 1.435B | — | -3.44 | 615.00 | Technologie de la santé |
|
P
PEDU
PERROT DUVAL I
|
101.00 | -3.81% | -4.00 | Forte vente | 268 | 11.918M | — | -14.27 | 40.00 | Producteurs-fabricants |
|
Z
ZEHN
ZEHNDER N
|
101.00 | 0.60% | 0.60 | Acheter | 12.055K | 1.176B | 18.29 | 5.49 | 3361.00 | Producteurs-fabricants |
|
H
HIAG
HIAG IMMOBILIEN N
|
100.00 | 0.00% | 0.00 | Acheter | 782 | 839.006M | 10.99 | 9.10 | 85.00 | Biens de consommation durables |
|
V
VPBN
VPB VADUZ N
|
100.00 | 1.63% | 1.60 | Acheter | 1.802K | 608.813M | 10.43 | 9.43 | 990.00 | Finance |
|
S
SFPN
SF URBAN PROPERTIES N
|
97.50 | 0.00% | 0.00 | Vendre | 3 | 326.813M | 10.07 | 9.68 | 2.00 | Finance |
|
S
SY1
SYMRISE
|
95.02 | 0.00% | 0.00 | Acheter | 122.000K | 17.123B | 35.82 | 2.70 | 10531.00 | Industries de transformation |
|
A
AFX
CARL ZEISS MEDITEC
|
94.40 | 0.00% | 0.00 | Acheter | 22.912K | 15.981B | 47.98 | 1.97 | 3290.00 | Technologie électronique |
|
S
SPSN
SWISS PRIME SITE N
|
93.85 | 0.86% | 0.80 | Acheter | 106.969K | 7.130B | 12.59 | 7.87 | 1728.00 | Finance |
|
O
ORON
ORIOR N
|
92.70 | 0.76% | 0.70 | Acheter | 13.410K | 602.845M | 22.19 | 4.14 | — | Produits de consommation non durables |
GE
GEN ELEC
|
92.00 | -0.54% | -0.50 | Vendre | 63 | 105.913B | — | -0.98 | 174000.00 | Producteurs-fabricants |
|
V
VATN
VALIANT N
|
91.90 | 2.00% | 1.80 | Acheter | 9.915K | 1.451B | 11.57 | 7.79 | 1061.00 | Finance |
|
V
VZN
VZ HOLDING N
|
91.90 | -0.11% | -0.10 | Acheter | 7.439K | 3.611B | 28.04 | 3.29 | 1035.70 | Divers |
|
O
OFN
O FUESSLI N
|
91.20 | -0.87% | -0.80 | Vendre | 215 | 178.706M | 17.74 | 5.19 | 581.00 | Services Commerciaux |
|
S
SUN
SULZER N
|
90.60 | 2.49% | 2.20 | Fort achat | 81.943K | 3.061B | 19.67 | 4.54 | 15054.00 | Producteurs-fabricants |
PMI
PHILIP MRRS INT-WI
|
90.00 | 0.00% | 0.00 | Acheter | 86 | 141.683B | 17.15 | 5.25 | 71000.00 | Produits de consommation non durables |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Vendre | 120.000K | 34.578B | 22.40 | 3.97 | 52950.00 | Produits de consommation non durables |
|
B
BOBNN
BOBST GRP N
|
84.00 | 0.42% | 0.35 | Fort achat | 9.147K | 1.388B | 24.59 | 3.40 | 5662.00 | Producteurs-fabricants |
|
P
PMAG
PIERER MOBILITY AG
|
83.80 | -0.24% | -0.20 | Acheter | 437 | 1.889B | 21.69 | 3.87 | 4586.00 | Services Commerciaux |
|
V
VONN
VONTOBEL N
|
82.90 | 0.73% | 0.60 | Fort achat | 32.526K | 4.652B | 15.57 | 5.40 | 2094.00 | Finance |
Charger plus