Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
M
MBTN
MEYER BURGER N
|
0.34 | -1.81% | -0.01 | Acheter | 23.396M | 857.004M | — | -0.07 | 805.00 | Producteurs-fabricants |
UBSG
UBS GROUP N
|
12.94 | 0.35% | 0.04 | Acheter | 14.090M | 46.249B | 8.92 | 1.50 | 68601.00 | Finance |
|
R
RLF
RELIEF THERAPEUTICS N
|
0.41 | 0.74% | 0.00 | Acheter | 13.332M | 1.085B | 680.00 | 0.00 | — | Technologie de la santé |
CSGN
CS GROUP N
|
11.66 | -0.04% | -0.01 | Acheter | 12.482M | 28.250B | 7.62 | 1.57 | 47860.00 | Finance |
ABBN
ABB LTD N
|
23.99 | 0.42% | 0.10 | Neutre | 9.924M | 49.974B | 9.83 | 2.43 | 144400.00 | Producteurs-fabricants |
NESN
NESTLE N
|
99.31 | -0.71% | -0.71 | Forte vente | 7.943M | 278.561B | 21.43 | 4.68 | 291000.00 | Produits de consommation non durables |
NOVN
NOVARTIS N
|
80.92 | -1.22% | -1.00 | Acheter | 6.183M | 180.609B | 27.68 | 2.98 | 103914.00 | Technologie de la santé |
|
A
ARYN
ARYZTA N
|
0.68 | 2.27% | 0.01 | Fort achat | 5.097M | 654.142M | — | -1.25 | — | Produits de consommation non durables |
|
S
SIGN
SIG COMBIBLOC GRP N
|
19.50 | -1.47% | -0.29 | Vendre | 4.624M | 6.334B | 63.23 | 0.31 | 5500.00 | Industries de transformation |
ROG
ROCHE GS
|
299.70 | -0.97% | -2.95 | Forte vente | 2.284M | 258.657B | 20.23 | 15.15 | 97735.00 | Technologie de la santé |
|
L
LHN
LAFARGEHOLCIM N
|
48.23 | -0.12% | -0.06 | Acheter | 2.050M | 29.635B | 18.94 | 2.55 | 72452.00 | Minéraux non-énergétiques |
|
A
ALC
ALCON N
|
55.70 | -2.18% | -1.24 | Vendre | 1.873M | 27.997B | — | -1.41 | 22142.00 | Technologie de la santé |
|
C
CFR
RICHEMONT N
|
74.24 | -0.38% | -0.28 | Acheter | 1.750M | 42.115B | 176.50 | 0.42 | — | Biens de consommation durables |
|
A
AMS
AMS
|
24.02 | -0.78% | -0.19 | Acheter | 1.506M | 6.308B | 35.85 | 0.79 | 8609.00 | Technologie électronique |
|
G
GAM
GAM N
|
1.80 | -3.79% | -0.07 | Vendre | 1.279M | 293.531M | — | -2.43 | 817.00 | Finance |
|
S
SREN
SWISS RE N
|
82.94 | -0.60% | -0.50 | Acheter | 1.279M | 23.425B | — | -4.59 | 15401.00 | Finance |
|
C
CLN
CLARIANT N
|
17.89 | -1.05% | -0.19 | Vendre | 1.103M | 5.956B | 30.47 | 0.59 | 17223.00 | Industries de transformation |
|
E
EVE
EVOLVA N
|
0.21 | -0.95% | -0.00 | Vendre | 1.023M | 163.099M | — | -0.03 | 66.00 | Technologie de la santé |
LOGN
LOGITECH N
|
77.14 | -1.13% | -0.88 | Acheter | 994.755K | 13.166B | 20.83 | 3.80 | 6600.00 | Technologie électronique |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.23 | 3.35% | 0.01 | Acheter | 958.689K | 453.760M | — | -0.24 | 10318.00 | Minéraux non-énergétiques |
|
L
LECN
LECLANCHE N
|
1.14 | -3.81% | -0.04 | Acheter | 926.269K | 305.082M | — | -0.58 | — | Producteurs-fabricants |
|
B
BAER
JULIUS BAER N
|
51.32 | -0.39% | -0.20 | Acheter | 889.787K | 11.176B | 18.20 | 2.84 | 6639.00 | Finance |
|
O
OERL
OC OERLIKON N
|
8.62 | 0.41% | 0.04 | Acheter | 755.075K | 2.818B | — | -0.01 | 7840.00 | Producteurs-fabricants |
ZURN
ZURICH INSURANCE N
|
365.00 | -2.20% | -8.20 | Acheter | 640.250K | 55.573B | 17.37 | 21.69 | 54030.00 | Finance |
|
S
SIKA
SIKA N
|
223.60 | -1.97% | -4.50 | Vendre | 636.471K | 32.331B | 51.14 | 4.94 | 25141.00 | Industries de transformation |
|
A
ADEN
ADECCO N
|
55.14 | 0.00% | 0.00 | Acheter | 615.601K | 8.872B | 523.65 | 0.11 | 35000.00 | Services Commerciaux |
|
T
TEMN
TEMENOS N
|
118.10 | 1.33% | 1.55 | Acheter | 504.075K | 8.438B | 59.38 | 2.01 | 7854.00 | Services technologiques |
|
NESNE
NESTLE N 2. LINIE
|
99.56 | -0.86% | -0.86 | Forte vente | 420.000K | 278.561B | 21.51 | 4.68 | 291000.00 | Produits de consommation non durables |
|
I
IDIA
IDORSIA N
|
27.46 | -1.44% | -0.40 | Acheter | 380.332K | 4.638B | — | -3.29 | — | Technologie de la santé |
|
L
LONN
LONZA N
|
539.80 | -2.25% | -12.40 | Vendre | 353.421K | 41.022B | 48.64 | 11.40 | 15468.00 | Technologie de la santé |
|
N
NWRN
NEWRON PHARMA N
|
2.24 | 9.27% | 0.19 | Acheter | 348.068K | 36.583M | — | -1.00 | — | Technologie de la santé |
|
D
DUFN
DUFRY N
|
53.48 | 0.68% | 0.36 | Acheter | 345.868K | 4.215B | — | — | 31336.00 | Commerce de détail |
|
NOVNEE
NOVARTIS N 2. LINIE
|
81.05 | -1.40% | -1.15 | Acheter | 335.000K | 180.609B | 27.78 | 2.98 | 103914.00 | Technologie de la santé |
|
K
KNIN
KUEHNE+NAGEL INT N
|
195.30 | -0.38% | -0.75 | Acheter | 319.239K | 23.385B | 30.24 | 6.49 | 83161.00 | Transports |
|
S
SWON
SOFTWAREONE N
|
22.80 | -2.56% | -0.60 | Vendre | 236.029K | 3.611B | 29.00 | 0.81 | — | Services de Distribution |
|
V
VACN
VAT GROUP N
|
195.10 | -0.61% | -1.20 | Acheter | 216.089K | 5.887B | 55.72 | 3.52 | 1810.00 | Producteurs-fabricants |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
408.20 | -0.99% | -4.10 | Acheter | 200.780K | 13.141B | 11.78 | 35.05 | 9330.00 | Finance |
|
S
SOON
SONOVA N
|
223.00 | -0.18% | -0.40 | Vendre | 192.726K | 14.175B | 42.41 | 5.28 | 15184.00 | Technologie de la santé |
|
G
GEBN
GEBERIT N
|
525.60 | -0.27% | -1.40 | Vendre | 191.680K | 18.844B | 31.84 | 16.59 | 11619.00 | Producteurs-fabricants |
|
S
SRAIL
STADLER RAIL N
|
39.84 | -0.40% | -0.16 | Acheter | 186.602K | 4.000B | 34.57 | 1.16 | — | Producteurs-fabricants |
|
U
UHR
SWATCH GROUP I
|
225.10 | 0.27% | 0.60 | Acheter | 184.374K | 11.607B | 493.30 | 0.46 | 36089.00 | Biens de consommation durables |
|
B
BKW
BKW N
|
103.20 | 7.72% | 7.40 | Acheter | 166.819K | 5.056B | 16.71 | 5.73 | 10000.00 | Services publics |
|
D
DKSH
DKSH N
|
61.50 | -0.57% | -0.35 | Vendre | 165.195K | 4.023B | 24.74 | 2.50 | 33353.00 | Services Commerciaux |
|
S
SCMN
SWISSCOM N
|
476.10 | -0.61% | -2.90 | Vendre | 164.178K | 24.813B | 14.97 | 32.01 | 19300.00 | Communications |
|
B
BALN
BALOISE N
|
156.10 | -0.89% | -1.40 | Acheter | 161.107K | 7.072B | 15.09 | 10.46 | 7646.00 | Finance |
|
S
SPSN
SWISS PRIME SITE N
|
82.40 | -0.54% | -0.45 | Vendre | 158.034K | 6.294B | 12.85 | 6.86 | 6506.00 | Finance |
|
A
ACHI
ACHIKO N
|
0.37 | -1.33% | -0.01 | Vendre | 156.761K | 33.612M | — | -0.12 | 38.00 | Services technologiques |
|
S
SCHP
SCHINDLER PS
|
237.80 | -1.00% | -2.40 | Vendre | 150.178K | 25.801B | 34.49 | 6.97 | 66306.00 | Producteurs-fabricants |
|
A
ASCN
ASCOM N
|
12.48 | 0.81% | 0.10 | Acheter | 147.337K | 445.411M | — | -0.18 | 1292.00 | Technologie électronique |
|
P
PSPN
PSP N
|
110.10 | -0.54% | -0.60 | Vendre | 144.213K | 5.078B | 15.78 | 7.02 | 94.00 | Finance |
|
G
GALE
GALENICA N
|
58.30 | -1.52% | -0.90 | Forte vente | 129.392K | 2.921B | 23.13 | 2.56 | 5449.00 | Services de Distribution |
|
V
VIFN
VIFOR N
|
130.55 | -1.10% | -1.45 | Acheter | 122.922K | 8.566B | 53.22 | 2.49 | 2800.00 | Technologie de la santé |
|
L
LAND
LANDIS+GYR N
|
64.25 | -2.43% | -1.60 | Acheter | 114.414K | 1.875B | 48.72 | 1.35 | 5768.00 | Producteurs-fabricants |
|
O
OBSN
OBSEVA N
|
1.91 | -1.04% | -0.02 | Vendre | 112.904K | 105.330M | — | -1.67 | 50.10 | Technologie de la santé |
|
H
HELN
HELVETIA HOLDING N
|
89.80 | -1.43% | -1.30 | Acheter | 103.326K | 4.806B | 19.35 | 4.71 | 6829.00 | Finance |
|
W
WIHN
WISEKEY N
|
1.10 | -2.65% | -0.03 | Vendre | 98.429K | 90.218M | — | -0.32 | — | Services technologiques |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
160.00 | 3.03% | 4.70 | Acheter | 97.240K | 4.768B | 34.49 | 4.50 | 2194.00 | Transports |
|
B
BCVN
BC VAUD N
|
93.40 | -1.89% | -1.80 | Vendre | 97.172K | 8.170B | 24.15 | 3.94 | 1921.00 | Finance |
|
A
ARBN
ARBONIA N
|
12.52 | -0.95% | -0.12 | Acheter | 91.171K | 874.655M | 31.83 | 0.40 | — | Biens de consommation durables |
|
S
SANN
SANTHERA N
|
2.85 | 0.35% | 0.01 | Vendre | 88.964K | 40.780M | — | -2.07 | 117.00 | Technologie de la santé |
|
T
TECN
TECAN GROUP AG N
|
425.80 | -0.14% | -0.60 | Acheter | 84.533K | 5.098B | 60.83 | 7.05 | 1932.00 | Technologie de la santé |
|
P
PGHN
PARTNERS GROUP N
|
979.40 | 1.20% | 11.60 | Fort achat | 80.744K | 25.377B | 31.73 | 30.74 | 1337.00 | Finance |
|
C
CMBN
CEMBRA MONEY BANK N
|
105.00 | -0.28% | -0.30 | Vendre | 74.020K | 3.093B | 20.01 | 5.27 | 963.00 | Finance |
|
V
VONN
VONTOBEL N
|
68.00 | -2.30% | -1.60 | Neutre | 69.580K | 3.902B | 16.03 | 4.45 | 1409.00 | Finance |
|
S
SCHN
SCHINDLER N
|
231.80 | -1.19% | -2.80 | Vendre | 68.859K | 25.199B | 33.68 | 6.97 | 66306.00 | Producteurs-fabricants |
|
U
UHRN
SWATCH GROUP N
|
43.60 | 0.00% | 0.00 | Acheter | 67.374K | 2.254B | 95.80 | 0.46 | 36089.00 | Biens de consommation durables |
|
P
PRFN
PERFECT N
|
0.08 | -1.84% | -0.00 | Acheter | 67.016K | 14.753M | — | -0.00 | — | Biens de consommation durables |
|
R
ROSE
ZUR ROSE GROUP N
|
281.50 | 0.36% | 1.00 | Acheter | 66.207K | 2.935B | — | -10.09 | 1710.00 | Services de Distribution |
|
K
KUD
KUDELSKI I
|
3.45 | 1.17% | 0.04 | Acheter | 65.134K | 187.535M | — | -0.90 | 3520.00 | Technologie électronique |
|
I
IMPN
IMPLENIA N
|
22.36 | -0.18% | -0.04 | Vendre | 61.193K | 413.553M | 5.30 | 4.52 | 9281.00 | Services Industriels |
|
U
UBXN
U-BLOX N
|
58.75 | -3.45% | -2.10 | Acheter | 58.543K | 422.107M | — | -8.15 | 1088.00 | Technologie électronique |
|
S
SUN
SULZER N
|
91.10 | -0.22% | -0.20 | Acheter | 58.010K | 3.102B | 30.05 | 3.07 | 16506.00 | Producteurs-fabricants |
|
B
BSLN
BASILEA N
|
54.10 | 1.41% | 0.75 | Fort achat | 46.040K | 576.352M | 200.56 | 0.27 | 225.00 | Technologie de la santé |
|
E
EFGN
EFG INTERNATIONAL N
|
6.03 | 0.00% | 0.00 | Acheter | 43.228K | 1.761B | 19.18 | 0.33 | 3312.00 | Finance |
|
M
MOZN
MOBILEZONE N
|
9.58 | -1.03% | -0.10 | Acheter | 39.096K | 432.320M | 12.62 | 0.77 | 1217.00 | Communications |
|
A
ALLN
ALLREAL N
|
188.60 | -0.32% | -0.60 | Vendre | 36.384K | 3.008B | 12.74 | 14.86 | 232.00 | Finance |
|
G
GIVN
GIVAUDAN N
|
3551.00 | -1.47% | -53.00 | Vendre | 36.155K | 33.261B | 45.55 | 79.74 | 14969.00 | Industries de transformation |
|
RO
ROCHE I
|
301.20 | -1.12% | -3.40 | Vendre | 36.082K | 260.324B | 20.36 | 15.15 | 97735.00 | Technologie de la santé |
|
S
SFSN
SFS GROUP N
|
104.60 | -0.19% | -0.20 | Acheter | 35.449K | 3.930B | 23.02 | 4.55 | 10571.00 | Producteurs-fabricants |
|
S
SGSN
SGS N
|
2555.00 | -0.31% | -8.00 | Acheter | 32.463K | 19.357B | 42.67 | 60.25 | 92661.00 | Services Commerciaux |
|
V
VZN
VZ HOLDING N
|
78.00 | 0.13% | 0.10 | Acheter | 31.524K | 3.063B | 27.91 | 2.79 | 944.80 | Finance |
|
B
BBN
BELLEVUE GROUP N
|
29.40 | 2.44% | 0.70 | Acheter | 30.407K | 384.333M | 140.89 | 0.20 | 116.30 | Finance |
|
L
LEON
LEONTEQ N
|
33.90 | -2.87% | -1.00 | Forte vente | 29.423K | 647.772M | 17.42 | 2.04 | 519.00 | Finance |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.20 | -1.79% | -0.04 | Vendre | 28.347K | 95.631M | 4.78 | 0.48 | — | Minéraux non-énergétiques |
|
B
BOBNN
BOBST GRP N
|
51.60 | -2.09% | -1.10 | Acheter | 25.743K | 870.525M | 27.46 | 1.92 | 5555.00 | Producteurs-fabricants |
|
S
STMN
STRAUMANN N
|
1031.00 | -0.82% | -8.50 | Acheter | 24.790K | — | — | — | — | — |
|
A
AFP
ALUFLEXPACK N
|
31.90 | -0.31% | -0.10 | Acheter | 24.597K | 553.600M | 75.53 | 0.42 | 1215.00 | Industries de transformation |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
17.90 | 0.28% | 0.05 | Fort achat | 23.836K | 447.185M | 21.10 | 0.85 | 30.00 | Finance |
|
A
AUTN
AUTONEUM N
|
160.40 | 1.65% | 2.60 | Acheter | 23.472K | 733.230M | — | -29.82 | 13128.00 | Producteurs-fabricants |
|
S
SQN
SWISSQUOTE N
|
84.60 | -0.94% | -0.80 | Acheter | 21.691K | 1.269B | 17.53 | 4.91 | 722.00 | Finance |
|
M
MOLN
MOLECULAR PARTNERS N
|
21.25 | -0.70% | -0.15 | Acheter | 20.906K | 623.729M | — | -2.24 | 147.00 | Technologie de la santé |
|
S
SENS
SENSIRION N
|
55.20 | -1.43% | -0.80 | Acheter | 20.702K | 867.857M | 85.02 | 0.66 | 796.00 | Technologie électronique |
|
E
EMSN
EMS-CHEMIE N
|
807.50 | -1.88% | -15.50 | Vendre | 19.810K | 19.249B | 42.48 | 19.37 | 2777.00 | Industries de transformation |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
9.45 | 1.61% | 0.15 | Acheter | 18.651K | 371.187M | — | -0.68 | — | Services Commerciaux |
|
Z
ZEHN
ZEHNDER N
|
49.25 | 0.92% | 0.45 | Acheter | 17.729K | 569.183M | 17.25 | 2.83 | 3413.00 | Producteurs-fabricants |
|
V
VETN
VETROPACK N
|
57.80 | 1.05% | 0.60 | Acheter | 17.381K | 1.291B | 19.57 | 2.92 | 3366.00 | Industries de transformation |
|
B
BUCN
BUCHER N
|
386.00 | 1.10% | 4.20 | Acheter | 17.108K | 3.904B | 22.66 | 16.85 | 13107.00 | Producteurs-fabricants |
|
K
KARN
KARDEX N
|
184.80 | -0.11% | -0.20 | Acheter | 16.600K | 1.426B | 31.69 | 5.84 | 1913.00 | Technologie électronique |
|
V
VALN
VALORA N
|
175.20 | -0.34% | -0.60 | Acheter | 16.517K | 763.418M | 22.76 | 7.72 | 3906.00 | Services de Distribution |
|
O
ORON
ORIOR N
|
72.60 | -0.14% | -0.10 | Vendre | 16.112K | 473.718M | 18.33 | 3.97 | 2300.00 | Produits de consommation non durables |
Charger plus