Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
UBSG
UBS GROUP N
|
11.07 | -5.30% | -0.62 | Forte vente | 41.111M | 42.449B | 10.33 | — | — | Finance |
|
CSGN
CS GROUP N
|
11.39 | -5.98% | -0.72 | Forte vente | 31.564M | 29.515B | 9.16 | 1.36 | — | Finance |
|
ABBN
ABB LTD N
|
21.61 | -3.14% | -0.70 | Vendre | 14.461M | 47.599B | 33.38 | 0.67 | — | Producteurs-fabricants |
|
NOVN
NOVARTIS N
|
85.05 | -1.61% | -1.39 | Vendre | 13.337M | 195.787B | 17.16 | 5.09 | 103914.00 | Technologie de la santé |
|
NESN
NESTLE N
|
101.76 | -2.81% | -2.94 | Forte vente | 12.352M | 301.541B | 24.36 | 4.30 | 291000.00 | Produits de consommation non durables |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Fort achat | 6.886M | 5.919M | — | -0.00 | — | Technologie de la santé |
|
CFR
RICHEMONT N
|
66.02 | -4.07% | -2.80 | Vendre | 6.791M | 38.881B | 24.86 | 2.78 | — | Biens de consommation durables |
|
ARYN
ARYZTA N
|
0.85 | -3.01% | -0.03 | Vendre | 6.508M | 868.745M | — | -0.09 | — | Produits de consommation non durables |
|
LHN
LAFARGEHOLCIM N
|
45.94 | -0.61% | -0.28 | Vendre | 6.363M | 27.972B | — | 3.69 | — | Minéraux non-énergétiques |
|
MBTN
MEYER BURGER N
|
0.30 | -4.16% | -0.01 | Forte vente | 5.363M | 214.424M | — | -0.11 | 1267.00 | Producteurs-fabricants |
|
EVE
EVOLVA N
|
0.23 | -6.87% | -0.02 | Vendre | 4.708M | 191.842M | — | -0.03 | 67.00 | Technologie de la santé |
|
CLN
CLARIANT N
|
21.29 | -4.36% | -0.97 | Vendre | 3.890M | 7.339B | — | -0.17 | — | Industries de transformation |
|
ROG
ROCHE GS
|
322.45 | -2.63% | -8.70 | Vendre | 3.654M | 283.384B | 21.20 | 15.77 | 97735.00 | Technologie de la santé |
|
SREN
SWISS RE N
|
94.96 | -3.89% | -3.84 | Vendre | 3.624M | 28.230B | 80.00 | 1.34 | 14943.00 | Finance |
|
ALC
ALCON N
|
60.60 | -2.26% | -1.40 | Acheter | 3.218M | 30.485B | — | -1.34 | 22142.00 | Technologie de la santé |
|
LOGN
LOGITECH N
|
37.88 | -2.62% | -1.02 | Vendre | 2.846M | 6.504B | 23.88 | 1.65 | 6600.00 | Technologie électronique |
|
OERL
OC OERLIKON N
|
9.26 | -3.39% | -0.33 | Vendre | 2.669M | 3.246B | 112.44 | 0.09 | 7654.00 | Producteurs-fabricants |
|
AMS
AMS
|
35.07 | -5.68% | -2.11 | Vendre | 2.290M | 3.005B | 37.68 | 1.03 | 9884.00 | Technologie électronique |
|
GAM
GAM N
|
3.33 | -4.97% | -0.17 | Acheter | 2.152M | 544.606M | — | -0.02 | 817.00 | Finance |
|
BAER
JULIUS BAER N
|
41.65 | -4.54% | -1.98 | Vendre | 2.089M | 9.510B | — | 2.14 | — | Finance |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.19 | -3.01% | -0.01 | Vendre | 1.901M | 390.273M | — | -0.62 | 10486.00 | Minéraux non-énergétiques |
|
ADEN
ADECCO N
|
53.26 | -3.13% | -1.72 | Vendre | 1.804M | 8.911B | 11.08 | 4.97 | — | Services Commerciaux |
|
SIGN
SIG COMBIBLOC GRP N
|
14.60 | -2.01% | -0.30 | Vendre | 1.202M | 4.769B | — | 0.37 | — | Industries de transformation |
|
ZURN
ZURICH INSURANCE N
|
390.40 | -4.01% | -16.30 | Vendre | 1.095M | 60.215B | 14.78 | 27.84 | 54030.00 | Finance |
|
KNIN
KUEHNE+NAGEL INT N
|
142.45 | -4.68% | -7.00 | Vendre | 969.483K | 17.894B | — | 6.66 | — | Transports |
|
SIKA
SIKA N
|
179.40 | -3.50% | -6.50 | Vendre | 954.764K | 26.349B | 38.65 | 5.30 | 25141.00 | Industries de transformation |
|
DUFN
DUFRY N
|
73.44 | -4.42% | -3.40 | Vendre | 856.063K | 3.565B | 271.04 | 0.28 | 30264.00 | Commerce de détail |
|
IDIA
IDORSIA N
|
27.12 | -6.87% | -2.00 | Vendre | 829.303K | 3.822B | — | -3.76 | — | Technologie de la santé |
|
SRCG
SUNRISE N
|
78.90 | -3.78% | -3.10 | Vendre | 788.921K | 3.696B | 66.55 | 1.24 | — | Communications |
|
UHR
SWATCH GROUP I
|
227.80 | -3.11% | -7.30 | Vendre | 657.719K | 11.343B | 16.61 | 14.17 | — | Biens de consommation durables |
|
LONN
LONZA N
|
397.90 | -2.69% | -11.00 | Vendre | 556.371K | 30.359B | 40.01 | 10.28 | — | Technologie de la santé |
|
SOON
SONOVA N
|
236.60 | -2.43% | -5.90 | Vendre | 551.171K | 15.400B | 25.34 | 9.62 | 14740.00 | Technologie de la santé |
|
TEMN
TEMENOS N
|
145.30 | -4.44% | -6.75 | Forte vente | 539.381K | 10.788B | 61.50 | 2.55 | — | Services technologiques |
|
SPSN
SWISS PRIME SITE N
|
120.90 | -0.66% | -0.80 | Acheter | 524.164K | 9.243B | 18.98 | 6.84 | 6295.00 | Finance |
|
EFGN
EFG INTERNATIONAL N
|
5.69 | -2.57% | -0.15 | Vendre | 522.638K | 1.700B | 19.12 | 0.32 | 3312.00 | Finance |
|
NESNE
NESTLE N 2. LINIE
|
101.50 | -2.96% | -3.10 | Forte vente | 515.000K | 301.541B | 24.34 | 4.30 | 291000.00 | Produits de consommation non durables |
|
SCMN
SWISSCOM N
|
534.20 | -3.19% | -17.60 | Vendre | 404.010K | 28.584B | — | 32.22 | — | Communications |
|
IMPN
IMPLENIA N
|
50.80 | 5.18% | 2.50 | Acheter | 395.088K | 890.677M | — | 1.61 | — | Services Industriels |
|
PSPN
PSP N
|
149.90 | -0.66% | -1.00 | Acheter | 368.280K | 6.921B | 15.26 | 9.89 | 94.00 | Finance |
|
SLHN
SWISS LIFE HOLDING AG N
|
445.00 | -4.12% | -19.10 | Forte vente | 344.654K | 15.397B | 13.92 | 33.42 | 8624.00 | Finance |
|
UHRN
SWATCH GROUP N
|
42.98 | -3.93% | -1.76 | Vendre | 339.472K | 2.159B | 15.82 | 2.83 | — | Biens de consommation durables |
|
KUD
KUDELSKI I
|
4.63 | -4.14% | -0.20 | Vendre | 334.491K | 264.394M | — | -0.21 | 3743.00 | Technologie électronique |
|
BSLN
BASILEA N
|
44.38 | -3.10% | -1.42 | Vendre | 330.712K | 495.069M | — | -2.08 | 225.00 | Technologie de la santé |
|
DKSH
DKSH N
|
56.40 | -2.76% | -1.60 | Acheter | 319.724K | 3.772B | 21.86 | 2.65 | 33353.00 | Services Commerciaux |
|
SRAIL
STADLER RAIL N
|
46.50 | -3.12% | -1.50 | Vendre | 293.651K | 4.800B | — | — | — | Producteurs-fabricants |
|
SWON
SOFTWAREONE N
|
21.00 | -5.62% | -1.25 | Vendre | 289.157K | — | 33.54 | 0.66 | — | Services de Distribution |
|
SCHP
SCHINDLER PS
|
217.10 | -2.38% | -5.30 | Vendre | 283.845K | 23.889B | 27.71 | 8.04 | 66306.00 | Producteurs-fabricants |
|
VACN
VAT GROUP N
|
136.60 | -4.14% | -5.90 | Vendre | 267.062K | 4.273B | 55.54 | 2.57 | 1712.00 | Producteurs-fabricants |
|
LECN
LECLANCHE N
|
1.00 | -9.09% | -0.10 | Vendre | 261.634K | 169.199M | — | -0.56 | — | Producteurs-fabricants |
|
VIFN
VIFOR N
|
169.70 | -1.74% | -3.00 | Vendre | 261.606K | 11.199B | 112.88 | 1.54 | 2700.00 | Technologie de la santé |
|
GEBN
GEBERIT N
|
494.90 | -3.11% | -15.90 | Vendre | 251.086K | 18.409B | 29.99 | 17.05 | 11630.00 | Producteurs-fabricants |
|
BALN
BALOISE N
|
162.30 | -2.64% | -4.40 | Vendre | 250.181K | 7.727B | 11.99 | 13.93 | 7203.00 | Finance |
|
GALE
GALENICA N
|
67.25 | -2.47% | -1.70 | Acheter | 209.722K | 3.391B | 21.82 | 3.17 | 5106.00 | Services de Distribution |
|
LAND
LANDIS+GYR N
|
83.60 | -4.68% | -4.10 | Forte vente | 201.016K | 2.547B | 19.22 | 4.57 | 5611.00 | Producteurs-fabricants |
|
CMBN
CEMBRA MONEY BANK N
|
114.60 | -4.10% | -4.90 | Vendre | 194.222K | 3.367B | 21.61 | 5.53 | — | Finance |
|
FHZN
FLUGHAFEN ZUERICH N
|
151.60 | -4.77% | -7.60 | Vendre | 189.131K | 4.887B | 16.47 | 9.67 | 2033.00 | Transports |
|
MOZN
MOBILEZONE N
|
10.70 | -3.60% | -0.40 | Vendre | 183.388K | 496.365M | 11.37 | 0.98 | 930.00 | Communications |
|
ASCN
ASCOM N
|
8.86 | -2.85% | -0.26 | Vendre | 179.254K | 327.972M | 14.60 | 0.63 | 1246.00 | Technologie électronique |
|
SUN
SULZER N
|
91.65 | -3.73% | -3.55 | Vendre | 168.428K | 3.239B | 21.23 | 4.52 | 16506.00 | Producteurs-fabricants |
|
LEON
LEONTEQ N
|
46.26 | -1.07% | -0.50 | Acheter | 153.701K | 870.772M | 14.16 | 3.35 | 519.00 | Finance |
|
PARG
PARGESA I
|
72.35 | -3.15% | -2.35 | Vendre | 152.673K | 6.327B | — | -5.90 | — | Finance |
|
VONN
VONTOBEL N
|
66.95 | -2.55% | -1.75 | Vendre | 136.850K | 3.808B | 15.64 | 4.51 | 1409.00 | Finance |
|
ADXN
ADDEX N
|
1.69 | 2.42% | 0.04 | Vendre | 134.589K | 43.700M | — | -0.44 | 17.00 | Technologie de la santé |
|
HELN
HELVETIA HOLDING N
|
132.40 | -3.22% | -4.40 | Vendre | 133.539K | 6.764B | 13.57 | 10.08 | 6624.00 | Finance |
|
ARBN
ARBONIA N
|
10.98 | -2.66% | -0.30 | Forte vente | 127.111K | 777.652M | 29.63 | 0.38 | — | Biens de consommation durables |
|
PGHN
PARTNERS GROUP N
|
865.40 | -3.54% | -31.80 | Vendre | 115.605K | 23.823B | 31.16 | 29.02 | 1110.00 | Finance |
|
SFSN
SFS GROUP N
|
82.25 | -3.46% | -2.95 | Vendre | 114.904K | 3.195B | 16.64 | 5.12 | 10231.00 | Producteurs-fabricants |
|
STMN
STRAUMANN N
|
923.40 | -3.97% | -38.20 | Vendre | 109.637K | 15.256B | 49.93 | 19.33 | 7590.00 | Technologie de la santé |
|
SCHN
SCHINDLER N
|
210.40 | -1.96% | -4.20 | Vendre | 95.554K | 23.051B | 26.74 | 8.04 | 66306.00 | Producteurs-fabricants |
|
ROSE
ZUR ROSE GROUP N
|
116.00 | -1.19% | -1.40 | Vendre | 87.030K | 1.017B | — | -5.28 | 1314.00 | Services de Distribution |
|
BOBNN
BOBST GRP N
|
47.24 | -2.56% | -1.24 | Vendre | 82.612K | 800.630M | 17.11 | 2.83 | 5660.00 | Producteurs-fabricants |
|
SQN
SWISSQUOTE N
|
55.60 | -3.64% | -2.10 | Vendre | 80.998K | 858.311M | 21.07 | 2.75 | 662.00 | Finance |
|
MOLN
MOLECULAR PARTNERS N
|
22.00 | 1.38% | 0.30 | Acheter | 78.035K | 468.770M | — | -1.80 | 129.00 | Technologie de la santé |
|
UBXN
U-BLOX N
|
77.85 | -5.35% | -4.40 | Vendre | 76.372K | 580.836M | 24.89 | 3.30 | — | Technologie électronique |
|
OBSN
OBSEVA N
|
3.16 | -3.95% | -0.13 | Forte vente | 75.086K | 136.540M | — | -2.48 | 43.20 | Technologie de la santé |
|
POLN
POLYPHOR N
|
6.35 | -2.46% | -0.16 | Forte vente | 71.213K | 72.021M | — | — | 59.00 | Services Commerciaux |
|
EMSN
EMS-CHEMIE N
|
581.00 | -3.81% | -23.00 | Vendre | 69.483K | 14.127B | — | 22.75 | — | Industries de transformation |
|
ALSN
ALSO N
|
167.40 | 2.95% | 4.80 | Acheter | 68.317K | 2.085B | 20.86 | 7.79 | 3728.00 | Services de Distribution |
|
BKW
BKW N
|
86.10 | -2.38% | -2.10 | Vendre | 64.408K | 4.651B | 17.97 | 4.91 | 7300.00 | Services publics |
|
AUTN
AUTONEUM N
|
99.15 | -4.85% | -5.05 | Vendre | 63.637K | 484.777M | — | -2.00 | 12946.00 | Producteurs-fabricants |
|
SGSN
SGS N
|
2455.00 | -2.85% | -72.00 | Vendre | 60.532K | 19.085B | 29.00 | 87.39 | 92661.00 | Services Commerciaux |
|
RO
ROCHE I
|
316.40 | -2.59% | -8.40 | Vendre | 59.706K | 277.950B | 20.79 | 15.77 | 97735.00 | Technologie de la santé |
|
ALLN
ALLREAL N
|
211.00 | -1.17% | -2.50 | Acheter | 59.272K | 3.394B | 14.45 | 14.78 | — | Finance |
|
ROL
VON ROLL I
|
0.74 | -5.36% | -0.04 | Vendre | 59.109K | 273.921M | — | -0.06 | 1264.00 | Producteurs-fabricants |
|
WIHN
WISEKEY N
|
1.46 | -3.31% | -0.05 | Vendre | 56.651K | 56.550M | — | -0.42 | — | Services technologiques |
|
GIVN
GIVAUDAN N
|
3125.00 | -2.92% | -94.00 | Vendre | 51.454K | 29.673B | 42.58 | 76.17 | 14969.00 | Industries de transformation |
|
KURN
KUROS N
|
2.63 | -3.31% | -0.09 | Vendre | 50.419K | 41.573M | — | -0.92 | 35.00 | Technologie de la santé |
|
NWRN
NEWRON PHARMA N
|
5.70 | -4.84% | -0.29 | Forte vente | 46.141K | 106.893M | — | -1.37 | — | Technologie de la santé |
|
BAERE
JULIUS BAER N 2. LINIE
|
41.45 | -5.80% | -2.55 | Vendre | 46.000K | 9.510B | — | 2.14 | — | Finance |
|
COTN
COMET N
|
123.00 | -4.95% | -6.40 | Vendre | 44.819K | 1.005B | — | 1.55 | — | Technologie électronique |
|
FI.N
FISCHER N
|
846.50 | -3.15% | -27.50 | Vendre | 44.582K | 3.578B | 20.81 | 42.00 | — | Producteurs-fabricants |
|
MOVE
MEDACTA GROUP N
|
80.00 | -0.87% | -0.70 | Vendre | 41.002K | 1.614B | — | — | — | Technologie de la santé |
|
BANB
BACHEM N -B-
|
170.40 | -5.75% | -10.40 | Vendre | 40.113K | 2.529B | 49.13 | 3.68 | 1140.00 | Technologie de la santé |
|
DAE
DAETWYLER I
|
158.00 | -3.30% | -5.40 | Forte vente | 39.091K | 2.778B | — | -5.09 | 7995.00 | Producteurs-fabricants |
|
BOSN
BOSSARD N
|
133.90 | -3.53% | -4.90 | Forte vente | 38.354K | 1.058B | 13.92 | 9.97 | — | Services de Distribution |
|
SENS
SENSIRION N
|
38.05 | -0.78% | -0.30 | Vendre | 37.874K | 587.919M | — | -0.42 | 783.00 | Technologie électronique |
|
VATN
VALIANT N
|
98.60 | -3.14% | -3.20 | Vendre | 36.504K | 1.608B | — | 7.67 | — | Finance |
|
TECN
TECAN GROUP AG N
|
277.60 | -2.73% | -7.80 | Vendre | 36.384K | 3.389B | 50.73 | 5.67 | 1662.00 | Technologie de la santé |
|
VALN
VALORA N
|
249.50 | -2.54% | -6.50 | Forte vente | 33.309K | 1.009B | 13.69 | 18.69 | 3906.00 | Services de Distribution |
|
KOMN
KOMAX N
|
188.70 | -3.43% | -6.70 | Vendre | 32.347K | 750.472M | 22.00 | 8.90 | 2006.00 | Producteurs-fabricants |
Charger plus
