Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
M
MBTN
MEYER BURGER N
|
0.50 | 0.20% | 0.00 | Acheter | 1.425M | 1.220B | — | -0.04 | 607.00 | Producteurs-fabricants |
RLF
RELIEF THERAPEUTICS N
|
0.20 | 0.00% | 0.00 | Forte vente | 924.654K | 713.419M | — | — | — | Technologie de la santé |
|
L
LECN
LECLANCHE N
|
1.05 | 14.13% | 0.13 | Fort achat | 624.428K | 269.711M | — | -0.42 | — | Producteurs-fabricants |
UBSG
UBS GROUP N
|
14.27 | -0.04% | -0.00 | Vendre | 326.322K | 50.522B | 8.43 | 1.75 | 71551.00 | Finance |
CSGN
CS GROUP N
|
9.37 | -0.36% | -0.03 | Vendre | 213.738K | 24.150B | 21.86 | 0.44 | 48770.00 | Finance |
ABBN
ABB LTD N
|
30.76 | -0.19% | -0.06 | Acheter | 186.497K | 57.828B | 13.17 | 2.30 | 105600.00 | Producteurs-fabricants |
NOVN
NOVARTIS N
|
86.02 | -0.16% | -0.14 | Acheter | 137.013K | 193.455B | 26.73 | 3.23 | 105794.00 | Technologie de la santé |
NESN
NESTLE N
|
116.06 | -0.12% | -0.14 | Acheter | 125.124K | 325.306B | 26.91 | 4.30 | 273000.00 | Produits de consommation non durables |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.43 | 0.35% | 0.00 | Acheter | 121.692K | 1.229B | — | -0.13 | 9950.00 | Minéraux non-énergétiques |
|
E
EVE
EVOLVA N
|
0.18 | 0.78% | 0.00 | Vendre | 100.000K | 164.294M | — | -0.04 | 65.00 | Technologie de la santé |
|
G
GAM
GAM N
|
2.20 | 1.66% | 0.04 | Vendre | 99.407K | 342.564M | — | -2.49 | 701.00 | Finance |
|
O
OERL
OC OERLIKON N
|
10.60 | 3.01% | 0.31 | Fort achat | 65.938K | 3.327B | 93.93 | 0.11 | 10692.00 | Producteurs-fabricants |
ROG
ROCHE GS
|
346.60 | -0.73% | -2.55 | Acheter | 61.948K | 300.517B | 21.07 | 16.72 | 101465.00 | Technologie de la santé |
|
C
CLN
CLARIANT N
|
18.98 | -0.34% | -0.07 | Vendre | 48.130K | 6.238B | 8.27 | 2.30 | 13235.00 | Industries de transformation |
|
H
HOLN
HOLCIM N
|
55.64 | -0.18% | -0.10 | Acheter | 45.349K | 33.767B | 20.15 | 2.74 | 67409.00 | Minéraux non-énergétiques |
|
A
ARYN
ARYZTA N
|
1.22 | -0.08% | -0.00 | Acheter | 40.589K | 1.214B | — | -0.33 | — | Produits de consommation non durables |
LOGN
LOGITECH N
|
113.80 | -2.07% | -2.40 | Acheter | 38.820K | 19.002B | 22.46 | 5.13 | 9000.00 | Technologie électronique |
|
W
WIHN
WISEKEY N
|
1.41 | -0.70% | -0.01 | Vendre | 36.972K | 159.239M | — | -0.34 | 81.00 | Services technologiques |
|
A
AMS
AMS
|
17.54 | -1.02% | -0.18 | Vendre | 36.294K | 4.587B | — | -0.37 | 29753.00 | Technologie électronique |
|
C
CFR
RICHEMONT N
|
114.00 | 0.35% | 0.40 | Acheter | 35.494K | 63.613B | 45.25 | 2.49 | — | Biens de consommation durables |
|
A
ALC
ALCON N
|
65.10 | 0.65% | 0.42 | Acheter | 25.538K | 32.361B | — | -0.78 | 23655.00 | Technologie de la santé |
|
S
SREN
SWISS RE N
|
85.62 | 0.56% | 0.48 | Vendre | 24.064K | 24.598B | — | -2.98 | 13189.00 | Finance |
|
S
SOON
SONOVA N
|
330.50 | -0.66% | -2.20 | Acheter | 20.202K | 21.155B | 36.27 | 9.22 | 14508.00 | Technologie de la santé |
|
NOVNEE
NOVARTIS N 2. LINIE
|
86.09 | -0.01% | -0.01 | Acheter | 20.000K | — | 26.87 | 3.23 | 105794.00 | Technologie de la santé |
|
S
SIGN
SIG COMBIBLOC GRP N
|
25.34 | 0.24% | 0.06 | Fort achat | 19.012K | 8.384B | 108.80 | 0.23 | 5500.00 | Industries de transformation |
|
A
ADEN
ADECCO N
|
62.44 | 0.00% | 0.00 | Acheter | 18.887K | 10.036B | 24.94 | 2.51 | 30000.00 | Services Commerciaux |
|
R
ROSE
ZUR ROSE GROUP N
|
399.00 | 1.53% | 6.00 | Acheter | 16.595K | 3.646B | — | -14.73 | 1960.00 | Services de Distribution |
|
B
BLS
BLACKSTONE RESOURCES N
|
3.88 | 3.19% | 0.12 | Vendre | 16.395K | 163.940M | 9.51 | 0.42 | — | Minéraux non-énergétiques |
|
D
DUFN
DUFRY N
|
62.52 | 0.03% | 0.02 | Acheter | 16.288K | 5.821B | — | -42.03 | 17795.00 | Commerce de détail |
|
S
SWON
SOFTWAREONE N
|
21.65 | -0.69% | -0.15 | Vendre | 15.135K | 3.331B | 18.84 | 1.14 | 6219.00 | Services de Distribution |
|
ABBNE
ABB LTD N 2. LINIE
|
30.81 | -0.29% | -0.09 | Acheter | 15.000K | — | 13.23 | 2.30 | 105600.00 | Producteurs-fabricants |
|
O
OBSN
OBSEVA N
|
2.80 | 5.26% | 0.14 | Acheter | 13.712K | 233.247M | — | -1.40 | 42.70 | Technologie de la santé |
|
I
IDIA
IDORSIA N
|
25.66 | 0.08% | 0.02 | Acheter | 12.172K | 4.332B | — | -2.80 | — | Technologie de la santé |
|
H
HELN
HELVETIA HOLDING N
|
103.30 | 1.08% | 1.10 | Acheter | 10.573K | 5.321B | 20.09 | 5.02 | 11687.00 | Finance |
|
K
KUD
KUDELSKI I
|
3.85 | 0.00% | 0.00 | Vendre | 10.501K | 216.710M | — | -0.41 | — | Technologie électronique |
|
T
TOHN
TORNOS N
|
5.90 | -1.67% | -0.10 | Vendre | 10.368K | 119.641M | — | -1.52 | 603.00 | Technologie électronique |
|
A
ACHI
ACHIKO N
|
0.18 | -0.54% | -0.00 | Vendre | 10.000K | 21.308M | — | -0.13 | 46.00 | Services technologiques |
|
B
BAER
JULIUS BAER N
|
60.74 | 0.33% | 0.20 | Acheter | 9.742K | 12.859B | 18.43 | 3.24 | 6606.00 | Finance |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
163.20 | -1.98% | -3.30 | Acheter | 9.503K | 5.068B | — | -2.25 | 2053.00 | Transports |
|
B
BOBNN
BOBST GRP N
|
73.65 | 2.58% | 1.85 | Fort achat | 9.030K | 1.172B | 38.30 | 1.85 | 5662.00 | Producteurs-fabricants |
ZURN
ZURICH INSURANCE N
|
376.50 | 0.45% | 1.70 | Acheter | 8.197K | 55.805B | 15.83 | 24.00 | 52930.00 | Finance |
|
M
MOLN
MOLECULAR PARTNERS N
|
18.18 | -0.44% | -0.08 | Vendre | 8.190K | 584.030M | — | -2.51 | 159.00 | Technologie de la santé |
|
L
LONN
LONZA N
|
642.00 | -0.34% | -2.20 | Acheter | 7.510K | 48.433B | 56.05 | 11.70 | 16540.00 | Technologie de la santé |
|
Z
ZEHN
ZEHNDER N
|
84.90 | -1.05% | -0.90 | Acheter | 7.116K | 994.499M | 23.86 | 3.58 | 3361.00 | Producteurs-fabricants |
|
L
LEON
LEONTEQ N
|
55.50 | 1.65% | 0.90 | Acheter | 6.997K | 981.492M | 25.02 | 2.15 | 519.00 | Finance |
|
S
SRAIL
STADLER RAIL N
|
41.18 | 0.15% | 0.06 | Vendre | 6.529K | 4.153B | 30.18 | 1.38 | — | Producteurs-fabricants |
|
N
NEWN
NEW VALUE N
|
1.50 | 16.28% | 0.21 | Fort achat | 6.503K | 4.175M | — | -0.07 | — | Finance |
|
K
KNIN
KUEHNE+NAGEL INT N
|
317.20 | -0.22% | -0.70 | Acheter | 5.583K | 37.377B | 38.51 | 8.09 | 78249.00 | Transports |
|
S
SANN
SANTHERA N
|
2.65 | -0.19% | -0.01 | Vendre | 5.464K | 39.558M | — | -5.08 | 91.00 | Technologie de la santé |
|
S
SQN
SWISSQUOTE N
|
144.40 | -1.90% | -2.80 | Acheter | 5.115K | 2.157B | 23.93 | 6.12 | 805.00 | Finance |
|
S
SCHP
SCHINDLER PS
|
272.80 | 0.04% | 0.10 | Acheter | 5.065K | 28.297B | 40.07 | 6.72 | 66674.00 | Producteurs-fabricants |
|
S
SIKA
SIKA N
|
295.80 | -0.20% | -0.60 | Acheter | 4.951K | 41.705B | 56.36 | 5.82 | 24848.00 | Industries de transformation |
|
B
BALN
BALOISE N
|
148.40 | 0.54% | 0.80 | Acheter | 4.704K | 6.649B | 15.33 | 9.64 | 7693.00 | Finance |
|
K
KURN
KUROS N
|
2.46 | 0.41% | 0.01 | Acheter | 4.692K | 76.031M | — | -0.45 | 5.00 | Technologie de la santé |
|
B
BOSN
BOSSARD N
|
272.00 | 4.62% | 12.00 | Fort achat | 4.419K | 1.973B | 29.37 | 8.73 | 2500.00 | Services de Distribution |
|
A
ALLN
ALLREAL N
|
183.20 | 0.77% | 1.40 | Acheter | 4.177K | 2.894B | 17.31 | 10.52 | 218.00 | Finance |
|
T
TEMN
TEMENOS N
|
150.05 | -0.50% | -0.75 | Acheter | 3.941K | 10.868B | 61.81 | 2.46 | 7828.00 | Services technologiques |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
464.30 | 0.35% | 1.60 | Fort achat | 3.605K | 14.654B | 14.06 | 32.86 | 9823.00 | Finance |
|
G
GEBN
GEBERIT N
|
682.20 | -0.20% | -1.40 | Acheter | 3.555K | 24.097B | 37.84 | 17.95 | 11569.00 | Producteurs-fabricants |
|
A
ASCN
ASCOM N
|
15.38 | 2.95% | 0.44 | Fort achat | 3.530K | 535.574M | 82.94 | 0.18 | 1300.00 | Technologie électronique |
|
S
SCHN
SCHINDLER N
|
264.80 | 0.00% | 0.00 | Acheter | 3.477K | 28.297B | 38.73 | 6.72 | 66674.00 | Producteurs-fabricants |
|
B
BSLN
BASILEA N
|
45.18 | -0.70% | -0.32 | Vendre | 3.257K | 551.768M | — | -1.35 | 150.00 | Technologie de la santé |
|
V
VIFN
VIFOR N
|
136.20 | -0.18% | -0.25 | Acheter | 3.250K | 8.927B | 53.02 | 2.61 | 2600.00 | Technologie de la santé |
|
U
UHR
SWATCH GROUP I
|
318.30 | -0.19% | -0.60 | Acheter | 2.958K | 16.125B | — | -0.99 | 32424.00 | Biens de consommation durables |
|
D
DKSH
DKSH N
|
71.25 | 0.00% | 0.00 | Vendre | 2.839K | 4.666B | 29.75 | 2.42 | 32447.00 | Services Commerciaux |
|
M
MOZN
MOBILEZONE N
|
10.84 | 0.37% | 0.04 | Vendre | 2.777K | 487.352M | 14.12 | 0.77 | 1127.00 | Communications |
|
K
KOMN
KOMAX N
|
232.80 | 0.95% | 2.20 | Fort achat | 2.652K | 852.614M | — | -0.34 | 2095.00 | Producteurs-fabricants |
|
V
VACN
VAT GROUP N
|
298.80 | 0.27% | 0.80 | Acheter | 2.574K | 8.848B | 66.32 | 4.45 | 2041.00 | Producteurs-fabricants |
|
RO
ROCHE I
|
371.80 | -0.59% | -2.20 | Acheter | 2.432K | 300.517B | 22.37 | 16.72 | 101465.00 | Technologie de la santé |
|
P
PSPN
PSP N
|
119.20 | 0.17% | 0.20 | Acheter | 2.376K | 5.426B | 16.30 | 7.26 | 96.00 | Finance |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
13.00 | 0.78% | 0.10 | Acheter | 2.200K | 502.016M | — | -0.78 | — | Services Commerciaux |
|
B
BCVN
BC VAUD N
|
83.00 | 0.36% | 0.30 | Vendre | 2.184K | 6.963B | 21.04 | 3.85 | 1909.00 | Finance |
|
S
SCMN
SWISSCOM N
|
532.20 | -0.11% | -0.60 | Acheter | 2.121K | 27.382B | 15.44 | 34.23 | 19062.00 | Communications |
|
G
GALE
GALENICA N
|
65.25 | 0.00% | 0.00 | Acheter | 2.080K | 3.235B | 18.77 | 3.48 | 5538.00 | Services de Distribution |
|
NESNE
NESTLE N 2. LINIE
|
116.14 | 0.26% | 0.30 | Acheter | 2.000K | — | 26.97 | 4.30 | 273000.00 | Produits de consommation non durables |
|
B
BKW
BKW N
|
96.30 | -0.10% | -0.10 | Vendre | 1.805K | 5.102B | 14.11 | 6.85 | 10250.00 | Services publics |
|
M
MED
MEDARTIS N
|
85.00 | -1.16% | -1.00 | Acheter | 1.791K | 1.019B | — | -0.08 | — | Technologie de la santé |
|
A
AERO
MONTANA N
|
37.00 | 4.23% | 1.50 | Acheter | 1.692K | — | — | — | — | Technologie électronique |
|
S
SPSN
SWISS PRIME SITE N
|
93.30 | 0.27% | 0.25 | Acheter | 1.407K | 7.073B | 12.34 | 8.04 | 1728.00 | Finance |
|
L
LMN
LASTMINUTE.COM N.V.
|
45.00 | 2.27% | 1.00 | Acheter | 1.381K | 513.356M | — | -5.96 | 1150.00 | Services au consommateur |
|
B
BANB
BACHEM N -B-
|
529.00 | 0.00% | 0.00 | Acheter | 1.320K | 7.278B | 93.25 | 5.58 | 1529.00 | Technologie de la santé |
|
M
MOVE
MEDACTA GROUP N
|
119.40 | 0.00% | 0.00 | Vendre | 1.090K | 2.420B | 60.80 | 1.99 | 1183.00 | Technologie de la santé |
|
L
LAND
LANDIS+GYR N
|
68.70 | 0.15% | 0.10 | Acheter | 1.073K | 1.946B | — | -12.32 | 5071.00 | Producteurs-fabricants |
|
A
AIRE
AIRESIS N
|
0.75 | 5.63% | 0.04 | Acheter | 1.000K | 46.510M | — | -0.30 | — | Commerce de détail |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.60 | -1.01% | -0.20 | Vendre | 999 | 598.250M | 18.86 | 1.06 | — | Finance |
|
P
PGHN
PARTNERS GROUP N
|
1373.50 | -0.07% | -1.00 | Acheter | 943 | 36.037B | 45.12 | 30.37 | 1519.00 | Finance |
|
A
ASWN
ASMALLWORLD N
|
3.03 | -2.26% | -0.07 | Vendre | 937 | 35.238M | 53.73 | 0.06 | — | Services Commerciaux |
|
S
STMN
STRAUMANN N
|
1432.50 | 0.53% | 7.50 | Fort achat | 754 | 22.424B | 246.16 | 5.73 | 7340.00 | Technologie de la santé |
|
S
SUN
SULZER N
|
122.70 | -0.49% | -0.60 | Acheter | 722 | 4.158B | 50.44 | 2.46 | 15054.00 | Producteurs-fabricants |
|
T
TECN
TECAN GROUP AG N
|
432.60 | -0.92% | -4.00 | Vendre | 718 | 5.293B | 51.07 | 8.68 | 2050.00 | Technologie de la santé |
|
S
SFSN
SFS GROUP N
|
131.40 | 0.15% | 0.20 | Acheter | 715 | 4.841B | 26.33 | 4.90 | 10692.00 | Producteurs-fabricants |
|
E
EMSN
EMS-CHEMIE N
|
902.00 | -0.11% | -1.00 | Acheter | 711 | 20.851B | 48.01 | 18.57 | 2653.00 | Industries de transformation |
|
V
VONN
VONTOBEL N
|
73.25 | -0.14% | -0.10 | Acheter | 665 | 4.003B | 16.91 | 4.34 | 2094.00 | Finance |
|
P
PEAN
PEACH PROPERTY N
|
56.00 | 0.72% | 0.40 | Acheter | 587 | 710.833M | 3.92 | 15.26 | 119.00 | Finance |
|
U
UHRN
SWATCH GROUP N
|
61.45 | -0.32% | -0.20 | Acheter | 585 | 16.125B | — | -0.99 | 32424.00 | Biens de consommation durables |
|
N
NWRN
NEWRON PHARMA N
|
2.52 | -1.18% | -0.03 | Vendre | 571 | 45.684M | — | -1.26 | — | Technologie de la santé |
|
G
GIVN
GIVAUDAN N
|
4295.00 | -0.58% | -25.00 | Acheter | 563 | 39.200B | 53.19 | 80.59 | 15852.00 | Industries de transformation |
|
V
VZN
VZ HOLDING N
|
79.40 | 0.38% | 0.30 | Acheter | 506 | 3.157B | 26.94 | 2.98 | 1035.70 | Finance |
|
A
ADXN
ADDEX N
|
1.55 | -4.60% | -0.07 | Vendre | 500 | 67.992M | — | -0.40 | 27.00 | Technologie de la santé |
|
R
RIEN
RIETER N
|
160.40 | -0.37% | -0.60 | Acheter | 476 | 686.024M | — | -19.98 | 4416.00 | Producteurs-fabricants |
Charger plus