Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
UBSG
UBS GROUP N
|
11.43 | -0.65% | -0.07 | Acheter | 44.241M | 42.423B | 10.56 | 1.11 | 66922.00 | Finances |
|
MBTN
MEYER BURGER N
|
0.42 | 2.08% | 0.01 | Acheter | 19.348M | 288.590M | — | -0.16 | 1191.00 | Technologie |
|
NESN
NESTLE N
|
106.26 | -0.90% | -0.96 | Vendre | 17.005M | 306.824B | 34.08 | 3.12 | 308000.00 | Produits de consommation non cycliques |
|
CSGN
CS GROUP N
|
12.87 | -0.27% | -0.04 | Fort achat | 16.019M | 32.883B | 14.18 | 0.93 | 46360.00 | Finances |
|
NOVN
NOVARTIS N
|
86.26 | 0.44% | 0.38 | Vendre | 15.434M | 197.688B | 29.90 | 2.91 | 108000.00 | Soins de santé |
|
ABBN
ABB LTD N
|
20.07 | -0.25% | -0.05 | Acheter | 10.113M | 42.806B | 48.73 | 0.41 | 147000.00 | Produits industriels |
|
LHN
LAFARGEHOLCIM N
|
50.00 | 0.46% | 0.23 | Acheter | 7.351M | 30.260B | 13.64 | 3.67 | 77055.00 | Matériaux de base |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.21 | 1.98% | 0.00 | Vendre | 5.947M | 194.260M | — | -0.11 | 10415.00 | Matériaux de base |
|
ROG
ROCHE GS
|
285.05 | 0.72% | 2.05 | Acheter | 5.364M | 244.020B | 20.88 | 13.76 | 94442.00 | Soins de santé |
|
ARYN
ARYZTA N
|
0.92 | -2.00% | -0.02 | Acheter | 4.806M | 910.909M | — | -0.79 | 18895.00 | Produits de consommation non cycliques |
|
CFR
RICHEMONT N
|
74.86 | -0.24% | -0.18 | Vendre | 4.149M | 42.281B | 13.86 | 5.39 | 35640.00 | Cycliques de consommation |
|
SREN
SWISS RE N
|
102.25 | -0.34% | -0.35 | Acheter | 3.120M | 29.533B | 89.03 | 1.25 | 15503.00 | Finances |
|
ALC
ALCON N
|
59.32 | 0.54% | 0.32 | Acheter | 3.039M | 28.990B | — | — | 20381.00 | Soins de santé |
|
CLN
CLARIANT N
|
19.95 | -0.52% | -0.10 | Acheter | 2.901M | 6.576B | — | -0.01 | 17790.00 | Matériaux de base |
|
GAM
GAM N
|
4.25 | 0.52% | 0.02 | Acheter | 2.696M | 661.395M | — | -6.25 | 896.00 | Finances |
|
SIGN
SIG COMBIBLOC GRP N
|
13.42 | 1.51% | 0.20 | Acheter | 2.404M | 4.295B | 104.08 | 0.13 | 5000.00 | Matériaux de base |
|
ADEN
ADECCO N
|
56.26 | -0.60% | -0.34 | Acheter | 1.763M | 9.020B | 18.71 | 3.00 | 35000.00 | Produits industriels |
|
EVE
EVOLVA N
|
0.17 | -0.83% | -0.00 | Vendre | 1.397M | 133.293M | — | -0.03 | 67.00 | Soins de santé |
|
LOGN
LOGITECH N
|
40.60 | -1.48% | -0.61 | Acheter | 1.360M | 6.758B | 25.96 | 1.59 | 6600.00 | Technologie |
|
BAER
JULIUS BAER N
|
44.19 | -0.29% | -0.13 | Fort achat | 1.315M | 9.632B | 15.16 | 2.92 | 6768.00 | Finances |
|
OERL
OC OERLIKON N
|
10.25 | -0.77% | -0.08 | Acheter | 1.194M | 3.473B | 21.84 | 0.47 | 11020.00 | Produits industriels |
|
AMS
AMS
|
47.55 | 0.74% | 0.35 | Acheter | 1.190M | 3.844B | 50.33 | 0.98 | 8543.00 | Technologie |
|
ZURN
ZURICH INSURANCE N
|
379.90 | -0.39% | -1.50 | Fort achat | 1.171M | 55.285B | 14.43 | 26.61 | 52267.00 | Finances |
|
SIKA
SIKA N
|
149.25 | -1.00% | -1.50 | Acheter | 843.049K | 24.674B | 32.60 | 4.78 | 24951.00 | Matériaux de base |
|
LONN
LONZA N
|
345.80 | -0.09% | -0.30 | Acheter | 624.121K | 25.597B | 40.05 | 8.68 | 14700.00 | Soins de santé |
|
SPSN
SWISS PRIME SITE N
|
97.35 | 0.36% | 0.35 | Acheter | 577.183K | 7.393B | 15.14 | 6.85 | 5188.00 | Finances |
|
KNIN
KUEHNE+NAGEL INT N
|
144.50 | -1.80% | -2.65 | Vendre | 478.915K | 17.302B | 22.71 | 6.37 | 77899.00 | Produits industriels |
|
UHRN
SWATCH GROUP N
|
49.84 | -0.20% | -0.10 | Vendre | 445.996K | 12.783B | 17.45 | 15.16 | 36800.00 | Cycliques de consommation |
|
NESNE
NESTLE N 2. LINIE
|
107.24 | -0.19% | -0.20 | Neutre | 445.000K | 306.824B | 34.08 | 3.12 | 308000.00 | Produits de consommation non cycliques |
|
DUFN
DUFRY N
|
83.10 | -1.24% | -1.04 | Vendre | 444.512K | 3.928B | — | -0.77 | 30264.00 | Cycliques de consommation |
|
SRCG
SUNRISE N
|
77.75 | 0.71% | 0.55 | Fort achat | 417.647K | 3.504B | 27.64 | 2.82 | 1751.00 | Services de Télécommunications |
|
SRAIL
STADLER RAIL N
|
45.32 | 0.98% | 0.44 | Acheter | 410.155K | 4.532B | 32.89 | 1.38 | 10491.00 | Produits industriels |
|
SOON
SONOVA N
|
222.90 | 0.36% | 0.80 | Acheter | 389.825K | 14.561B | 32.05 | 6.98 | 14740.00 | Soins de santé |
|
UHR
SWATCH GROUP I
|
264.30 | -0.49% | -1.30 | Vendre | 376.881K | 12.783B | 17.45 | 15.16 | 36800.00 | Cycliques de consommation |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 14.29% | 0.00 | Acheter | 361.720K | 3.382M | — | -0.00 | 24.00 | Soins de santé |
|
DKSH
DKSH N
|
49.24 | -0.57% | -0.28 | Vendre | 337.251K | 3.202B | 14.16 | 3.48 | 32535.00 | Produits industriels |
|
TEMN
TEMENOS N
|
167.75 | -1.12% | -1.90 | Acheter | 309.562K | 11.875B | 65.69 | 2.66 | 5347.00 | Technologie |
|
EFGN
EFG INTERNATIONAL N
|
6.20 | -0.80% | -0.05 | Vendre | 299.729K | 1.815B | 33.94 | 0.19 | 3357.00 | Finances |
|
SLHN
SWISS LIFE HOLDING AG N
|
484.20 | -0.19% | -0.90 | Acheter | 298.708K | 16.064B | 14.42 | 33.67 | 8624.00 | Finances |
|
IDIA
IDORSIA N
|
26.10 | 2.68% | 0.68 | Acheter | 295.948K | 3.425B | — | -3.51 | 636.00 | Soins de santé |
|
ASCN
ASCOM N
|
10.66 | 0.38% | 0.04 | Vendre | 289.698K | 383.354M | 17.04 | 0.63 | 1306.00 | Technologie |
|
PSPN
PSP N
|
123.50 | 0.00% | 0.00 | Vendre | 263.301K | 5.665B | 13.86 | 8.91 | 85.00 | Finances |
|
GEBN
GEBERIT N
|
479.30 | 0.27% | 1.30 | Acheter | 259.011K | 17.273B | 28.16 | 17.04 | 11633.00 | Cycliques de consommation |
|
MOZN
MOBILEZONE N
|
9.93 | 0.40% | 0.04 | Acheter | 219.365K | 443.684M | 9.60 | 1.03 | 930.00 | Services de Télécommunications |
|
BALN
BALOISE N
|
175.90 | 0.74% | 1.30 | Acheter | 216.929K | 8.153B | 12.65 | 13.93 | 6571.00 | Finances |
|
KUD
KUDELSKI I
|
6.16 | -0.32% | -0.02 | Vendre | 208.758K | 337.175M | — | -0.31 | 3560.00 | Technologie |
|
SCMN
SWISSCOM N
|
494.20 | 0.86% | 4.20 | Acheter | 201.870K | 25.601B | 16.86 | 29.32 | 19564.00 | Services de Télécommunications |
|
VIFN
VIFOR N
|
160.80 | 0.41% | 0.65 | Acheter | 196.020K | 10.427B | 105.26 | 1.53 | 2764.00 | Soins de santé |
|
VACN
VAT GROUP N
|
134.05 | -0.63% | -0.85 | Acheter | 175.211K | 4.019B | 52.32 | 2.57 | 1714.00 | Produits industriels |
|
SCHP
SCHINDLER PS
|
224.50 | -0.53% | -1.20 | Acheter | 174.786K | 24.099B | 27.98 | 8.04 | 65269.00 | Produits industriels |
|
IMPN
IMPLENIA N
|
37.20 | 1.03% | 0.38 | Acheter | 164.426K | 685.987M | — | -0.71 | 10130.00 | Produits industriels |
|
CMBN
CEMBRA MONEY BANK N
|
103.30 | 1.37% | 1.40 | Fort achat | 159.874K | 2.911B | 18.79 | 5.50 | 812.00 | Finances |
|
LAND
LANDIS+GYR N
|
86.35 | -3.36% | -3.00 | Acheter | 145.071K | 2.531B | 20.98 | 4.11 | — | Produits industriels |
|
GALE
GALENICA N
|
55.95 | -0.53% | -0.30 | Acheter | 139.164K | 2.751B | 17.68 | 3.17 | 5324.00 | Produits de consommation non cycliques |
|
PGHN
PARTNERS GROUP N
|
775.40 | 1.12% | 8.60 | Vendre | 122.456K | 20.589B | 26.85 | 29.02 | 1254.00 | Finances |
|
PARG
PARGESA I
|
76.10 | -0.33% | -0.25 | Acheter | 117.487K | 6.446B | — | -5.95 | 15816.00 | Finances |
|
ARBN
ARBONIA N
|
11.94 | 0.51% | 0.06 | Acheter | 115.986K | 821.805M | 23.75 | 0.50 | 8551.00 | Cycliques de consommation |
|
BUCN
BUCHER N
|
320.40 | 0.75% | 2.40 | Fort achat | 115.492K | 3.272B | 14.75 | 21.74 | 13281.00 | Produits industriels |
|
HELN
HELVETIA HOLDING N
|
136.40 | -0.29% | -0.40 | Acheter | 108.829K | 6.744B | 14.15 | 9.64 | 6624.00 | Finances |
|
SUN
SULZER N
|
99.60 | -0.10% | -0.10 | Acheter | 100.888K | 3.392B | 28.91 | 3.47 | 16289.00 | Produits industriels |
|
FHZN
FLUGHAFEN ZUERICH N
|
179.00 | 0.34% | 0.60 | Vendre | 96.152K | 5.495B | 18.52 | 9.67 | 1755.00 | Produits industriels |
|
VONN
VONTOBEL N
|
54.25 | 0.09% | 0.05 | Acheter | 94.058K | 3.052B | 14.18 | 3.90 | 2001.00 | Finances |
|
SENS
SENSIRION N
|
42.50 | 10.97% | 4.20 | Acheter | 92.931K | 649.952M | — | -0.42 | 791.00 | Technologie |
|
ALLN
ALLREAL N
|
189.80 | -0.73% | -1.40 | Acheter | 89.190K | 3.015B | 17.15 | 11.07 | 220.00 | Finances |
|
LEON
LEONTEQ N
|
32.58 | -2.69% | -0.90 | Vendre | 78.045K | 609.561M | 7.29 | 4.52 | 495.00 | Finances |
|
HUBN
HUBER+SUHNER N
|
66.10 | -1.78% | -1.20 | Acheter | 66.545K | 1.286B | 19.15 | 3.45 | 4665.00 | Technologie |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
16.16 | 2.02% | 0.32 | Fort achat | 59.905K | 640.725M | — | -0.75 | 9381.00 | Cycliques de consommation |
|
UBXN
U-BLOX N
|
74.35 | -2.17% | -1.65 | Acheter | 55.549K | 514.755M | 22.20 | 3.36 | 1021.00 | Produits industriels |
|
GIVN
GIVAUDAN N
|
2770.00 | -0.18% | -5.00 | Acheter | 55.337K | 25.534B | 38.24 | 72.90 | 13598.00 | Matériaux de base |
|
SCHN
SCHINDLER N
|
222.60 | -0.18% | -0.40 | Acheter | 54.374K | 24.099B | 27.98 | 8.04 | 65269.00 | Produits industriels |
|
STMN
STRAUMANN N
|
801.80 | -1.09% | -8.80 | Vendre | 50.929K | 12.695B | 44.06 | 18.25 | 6682.00 | Soins de santé |
|
SFSN
SFS GROUP N
|
77.40 | -2.27% | -1.80 | Acheter | 44.915K | 2.902B | 15.12 | 5.12 | 10759.00 | Produits industriels |
|
KARN
KARDEX N
|
140.20 | -2.50% | -3.60 | Vendre | 41.974K | 1.082B | 24.02 | 5.81 | 1880.00 | Produits industriels |
|
EMSN
EMS-CHEMIE N
|
614.50 | -0.16% | -1.00 | Fort achat | 41.299K | 14.373B | 27.29 | 22.52 | 2855.00 | Matériaux de base |
|
TECN
TECAN GROUP AG N
|
240.00 | 0.00% | 0.00 | Acheter | 41.223K | 2.845B | 42.67 | 5.67 | 1662.00 | Technologie |
|
RO
ROCHE I
|
282.80 | 0.64% | 1.80 | Acheter | 40.111K | 244.020B | 20.88 | 13.76 | 94442.00 | Soins de santé |
|
COTN
COMET N
|
86.00 | 0.00% | 0.00 | Acheter | 38.666K | 667.350M | — | -0.67 | 1346.00 | Technologie |
|
SGSN
SGS N
|
2458.00 | -1.80% | -45.00 | Acheter | 38.492K | 18.392B | 25.06 | 98.44 | 96140.00 | Produits industriels |
|
BSLN
BASILEA N
|
44.60 | -1.37% | -0.62 | Neutre | 38.386K | 479.283M | — | -2.25 | 225.00 | Soins de santé |
|
SANN
SANTHERA N
|
12.68 | 5.14% | 0.62 | Vendre | 36.868K | 140.891M | — | -6.12 | 114.00 | Soins de santé |
|
ROL
VON ROLL I
|
0.88 | 3.04% | 0.03 | Vendre | 35.024K | 308.149M | — | -0.05 | 1252.00 | Produits industriels |
|
VATN
VALIANT N
|
100.80 | 0.40% | 0.40 | Vendre | 33.013K | 1.592B | 13.04 | 7.73 | 890.00 | Finances |
|
ZEHN
ZEHNDER N
|
38.50 | 1.32% | 0.50 | Fort achat | 32.184K | 374.069M | 20.19 | 1.90 | 3434.00 | Produits industriels |
|
LECN
LECLANCHE N
|
1.56 | 0.97% | 0.01 | Forte vente | 30.285K | 219.453M | — | -0.65 | 250.00 | Produits industriels |
|
NWRN
NEWRON PHARMA N
|
6.05 | 3.42% | 0.20 | Acheter | 30.153K | 107.964M | — | -1.31 | 24.00 | Soins de santé |
|
SRENE
SWISS RE N 2. LINIE
|
102.80 | 0.10% | 0.10 | Fort achat | 29.000K | 29.533B | 89.03 | 1.25 | 15503.00 | Finances |
|
BOBNN
BOBST GRP N
|
51.05 | -3.13% | -1.65 | Vendre | 28.644K | 843.268M | 18.01 | 2.83 | 5597.00 | Produits industriels |
|
BARN
BARRY CALLEBAUT N
|
2042.00 | 0.10% | 2.00 | Fort achat | 27.152K | 11.184B | 29.40 | 69.75 | 11684.00 | Produits de consommation non cycliques |
|
BKW
BKW N
|
73.40 | 0.27% | 0.20 | Fort achat | 26.966K | 3.870B | 14.99 | 4.91 | 8000.00 | Services publics |
|
FI.N
FISCHER N
|
877.50 | -0.90% | -8.00 | Acheter | 23.281K | 3.592B | 15.48 | 56.69 | 14938.00 | Produits industriels |
|
AEVS
AEVIS N
|
12.95 | 2.37% | 0.30 | Fort achat | 22.477K | 1.018B | 5.35 | 2.42 | 1869.00 | Soins de santé |
|
SFZN
SIEGFRIED N
|
417.50 | 1.46% | 6.00 | Acheter | 22.452K | 1.740B | 30.84 | 13.94 | 2347.00 | Soins de santé |
|
LLBN
LIECHT LANDBK N
|
63.90 | 1.91% | 1.20 | Acheter | 22.289K | 1.960B | 24.30 | 2.63 | 953.00 | Finances |
|
SQN
SWISSQUOTE N
|
43.02 | 0.99% | 0.42 | Acheter | 21.059K | 639.939M | 15.63 | 2.75 | 662.00 | Finances |
|
WIHN
WISEKEY N
|
2.63 | 1.15% | 0.03 | Acheter | 19.062K | 78.813M | — | -0.22 | — | Technologie |
|
BOSN
BOSSARD N
|
136.20 | -0.95% | -1.30 | Vendre | 18.305K | 1.038B | 15.77 | 8.64 | 2517.00 | Produits industriels |
|
ALPH
ALPIQ HOLDING N
|
70.40 | 0.28% | 0.20 | Acheter | 17.815K | 1.962B | — | -14.64 | 1560.00 | Services publics |
|
DAE
DAETWYLER I
|
165.20 | -1.20% | -2.00 | Acheter | 17.076K | 2.082B | 22.54 | 7.33 | 7966.00 | Cycliques de consommation |
|
ALSN
ALSO N
|
147.80 | -1.07% | -1.60 | Acheter | 16.727K | 1.895B | 19.66 | 7.49 | 3644.00 | Technologie |
|
ROSE
ZUR ROSE GROUP N
|
90.00 | -0.77% | -0.70 | Acheter | 16.338K | 781.895M | — | -5.45 | 1314.00 | Produits de consommation non cycliques |
Charger plus
