Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
UBSG
UBS GROUP N
|
13.51 | 1.77% | 0.23 | Acheter | 15.730M | 50.332B | 11.33 | 1.22 | 65556.00 | Finances |
|
CSGN
CS GROUP N
|
12.24 | 2.17% | 0.26 | Acheter | 14.047M | 31.241B | 16.60 | 0.75 | 45560.00 | Finances |
|
ABBN
ABB LTD N
|
19.25 | 2.18% | 0.41 | Acheter | 11.014M | 41.048B | 18.51 | 1.05 | 134800.00 | Produits industriels |
|
ARYN
ARYZTA N
|
1.16 | -4.61% | -0.06 | Forte vente | 6.909M | 1.133B | — | -1.37 | 18895.00 | Produits de consommation non cycliques |
|
NOVN
NOVARTIS N
|
88.80 | 0.89% | 0.78 | Fort achat | 6.394M | 205.126B | 15.73 | 5.71 | 125000.00 | Soins de santé |
|
NESN
NESTLE N
|
84.40 | 0.55% | 0.46 | Fort achat | 5.825M | 253.908B | 35.25 | 2.40 | 323000.00 | Produits de consommation non cycliques |
|
LHN
LAFARGEHOLCIM N
|
47.50 | 2.33% | 1.08 | Fort achat | 2.834M | 28.368B | — | -3.94 | 81960.00 | Matériaux de base |
|
MBTN
MEYER BURGER N
|
0.71 | 0.57% | 0.00 | Acheter | 2.832M | 439.747M | — | -0.10 | 1276.00 | Technologie |
|
CFR
RICHEMONT N
|
68.80 | 2.50% | 1.68 | Acheter | 2.284M | 38.844B | 13.73 | 5.01 | 28740.00 | Cycliques de consommation |
|
ROG
ROCHE GS
|
258.40 | 0.49% | 1.25 | Fort achat | 1.821M | 220.718B | 21.22 | 12.26 | 93734.00 | Soins de santé |
|
SREN
SWISS RE N
|
94.90 | 1.41% | 1.32 | Fort achat | 1.798M | 29.854B | 297.74 | 0.49 | 14613.00 | Finances |
|
CLN
CLARIANT N
|
19.88 | 3.01% | 0.58 | Acheter | 1.586M | 6.546B | 22.97 | 0.87 | 17868.00 | Matériaux de base |
|
LOGN
LOGITECH N
|
33.41 | 2.52% | 0.82 | Acheter | 1.542M | 5.537B | 24.66 | 1.39 | 6100.00 | Technologie |
|
RDSA
ROYAL DUTCH SHELL
|
30.25 | 1.54% | 0.46 | Acheter | 1.500M | 251.811B | 10.85 | 2.84 | 86000.00 | Énergie |
|
BAER
JULIUS BAER N
|
40.79 | 2.41% | 0.96 | Acheter | 1.202M | 8.890B | 11.16 | 3.66 | 6643.00 | Finances |
|
GAM
GAM N
|
4.25 | 6.30% | 0.25 | Vendre | 1.181M | 659.251M | 8.39 | 0.52 | 931.00 | Finances |
|
CSGNE
CS GROUP N 2. LINIE
|
12.20 | 1.41% | 0.17 | — | 1.000M | 31.241B | 16.60 | 0.75 | 45560.00 | Finances |
|
ADEN
ADECCO N
|
50.70 | 1.40% | 0.70 | Acheter | 993.782K | 8.408B | 8.75 | 5.80 | 34000.00 | Produits industriels |
|
EVE
EVOLVA N
|
0.22 | 2.58% | 0.01 | Vendre | 889.315K | 168.202M | — | -0.06 | 94.00 | Soins de santé |
|
SIKA
SIKA N
|
135.50 | 3.83% | 5.00 | Fort achat | 821.980K | 17.763B | 30.50 | 4.44 | 19697.00 | Matériaux de base |
|
ZURN
ZURICH INSURANCE N
|
314.20 | 2.05% | 6.30 | Fort achat | 760.353K | 47.193B | 14.43 | 21.95 | 51633.00 | Finances |
|
MO
ALTRIA GROUP
|
47.00 | -7.84% | -4.00 | Vendre | 705.545K | 90.341B | 12.33 | 3.90 | 8300.00 | Produits de consommation non cycliques |
|
OERL
OC OERLIKON N
|
12.81 | 0.95% | 0.12 | Acheter | 664.434K | 4.348B | 23.52 | 0.54 | 10306.00 | Produits industriels |
|
DUFN
DUFRY N
|
95.32 | -3.78% | -3.74 | Vendre | 529.671K | 4.840B | 80.22 | 1.19 | 29879.00 | Cycliques de consommation |
|
DAN
DANONE
|
69.09 | 0.00% | 0.00 | Vendre | 450.000K | 45.774B | 14.78 | 4.79 | 104843.00 | Produits de consommation non cycliques |
|
VIFN
VIFOR N
|
124.00 | -1.20% | -1.50 | Acheter | 448.899K | 8.032B | 49.76 | 2.49 | 2650.00 | Soins de santé |
|
LONN
LONZA N
|
277.50 | 0.29% | 0.80 | Vendre | 403.154K | 20.540B | 23.24 | 12.04 | 14882.00 | Soins de santé |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.62 | 6.55% | 0.04 | Vendre | 370.617K | 12.326M | — | -2.56 | 180.00 | Matériaux de base |
|
GEBN
GEBERIT N
|
386.10 | 2.58% | 9.70 | Acheter | 366.566K | 14.068B | 23.01 | 16.82 | 11910.00 | Cycliques de consommation |
|
NESNE
NESTLE N 2. LINIE
|
84.42 | 0.45% | 0.38 | Fort achat | 320.000K | 253.908B | 35.25 | 2.40 | 323000.00 | Produits de consommation non cycliques |
|
UHR
SWATCH GROUP I
|
307.10 | 1.86% | 5.60 | Acheter | 304.476K | 16.186B | 17.38 | 17.67 | 36200.00 | Cycliques de consommation |
|
SOON
SONOVA N
|
179.70 | -0.28% | -0.50 | Acheter | 286.877K | 11.733B | 28.22 | 6.39 | 14447.00 | Soins de santé |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.62 | 2.83% | 0.02 | Acheter | 280.547K | 582.469M | 4.47 | 0.14 | 10424.00 | Matériaux de base |
|
1COV
COVESTRO AG
|
54.28 | 1.99% | 1.06 | Acheter | 279.162K | 9.297B | 4.14 | 13.29 | 16648.00 | Matériaux de base |
|
PWTN
PANALPINA N
|
177.00 | 0.23% | 0.40 | Acheter | 267.073K | 4.202B | 67.88 | 2.61 | 14355.00 | Produits industriels |
|
EFGN
EFG INTERNATIONAL N
|
5.96 | 2.05% | 0.12 | Vendre | 262.394K | 1.752B | — | -0.27 | 3219.00 | Finances |
|
TEMN
TEMENOS N
|
132.10 | 3.77% | 4.80 | Acheter | 253.534K | 9.170B | 62.71 | 2.28 | 4559.00 | Technologie |
|
KNIN
KUEHNE+NAGEL INT N
|
135.25 | 2.11% | 2.80 | Acheter | 242.515K | 16.185B | 20.87 | 6.49 | 75115.00 | Produits industriels |
|
UHRN
SWATCH GROUP N
|
60.40 | 2.29% | 1.35 | Acheter | 239.554K | 16.186B | 17.38 | 17.67 | 36200.00 | Cycliques de consommation |
|
IDIA
IDORSIA N
|
16.72 | 1.39% | 0.23 | Vendre | 231.996K | 2.191B | — | -1.69 | 636.00 | Soins de santé |
|
DBK
DEUTSCHE BANK
|
8.98 | 0.45% | 0.04 | Acheter | 227.780K | 18.746B | — | -0.32 | 94717.00 | Finances |
|
SLHN
SWISS LIFE HOLDING AG N
|
417.10 | 0.90% | 3.70 | Acheter | 213.145K | 14.220B | 13.62 | 31.17 | 7979.00 | Finances |
|
BALN
BALOISE N
|
153.60 | 1.72% | 2.60 | Fort achat | 204.236K | 7.205B | 14.05 | 10.95 | 6655.00 | Finances |
|
VACN
VAT GROUP N
|
95.50 | 5.29% | 4.80 | Acheter | 178.326K | 2.863B | 20.50 | 4.66 | 1927.00 | Produits industriels |
|
IMPN
IMPLENIA N
|
34.82 | -3.60% | -1.30 | Vendre | 176.030K | 638.702M | 13.54 | 3.04 | 9873.00 | Produits industriels |
|
SCMN
SWISSCOM N
|
488.70 | 0.12% | 0.60 | Acheter | 169.389K | 25.316B | 16.68 | 29.29 | 19850.00 | Services de Télécommunications |
|
SPSN
SWISS PRIME SITE N
|
84.15 | -0.36% | -0.30 | Acheter | 167.827K | 6.391B | 20.00 | 4.39 | 4937.00 | Finances |
|
SCHP
SCHINDLER PS
|
207.40 | 1.17% | 2.40 | Acheter | 163.945K | 22.263B | 24.27 | 8.57 | 63961.00 | Produits industriels |
|
KUD
KUDELSKI I
|
6.39 | 2.90% | 0.18 | Neutre | 162.013K | 348.516M | — | -0.58 | 3908.00 | Technologie |
|
SRCG
SUNRISE N
|
84.75 | 0.12% | 0.10 | Vendre | 156.498K | 3.820B | 39.99 | 2.13 | 1739.00 | Services de Télécommunications |
|
PSPN
PSP N
|
102.60 | -1.25% | -1.30 | Fort achat | 153.327K | 4.706B | 15.06 | 6.81 | 88.00 | Finances |
|
GALE
GALENICA N
|
46.80 | 2.05% | 0.94 | Acheter | 148.989K | 2.294B | 19.37 | 2.42 | 4891.00 | Produits de consommation non cycliques |
|
PGHN
PARTNERS GROUP N
|
684.00 | 2.78% | 18.50 | Acheter | 136.151K | 18.220B | 23.32 | 29.62 | 1047.00 | Finances |
|
HUBN
HUBER+SUHNER N
|
79.30 | 7.60% | 5.60 | Fort achat | 125.376K | 1.543B | 31.03 | 2.56 | 4348.00 | Technologie |
|
EVK
EVONIK INDUSTR
|
26.90 | -1.97% | -0.54 | Vendre | 114.970K | 12.584B | 10.75 | 2.51 | 36316.00 | Matériaux de base |
|
VONN
VONTOBEL N
|
56.60 | 0.62% | 0.35 | Acheter | 108.496K | 3.173B | 13.98 | 4.16 | 1696.00 | Finances |
|
WIHN
WISEKEY N
|
3.46 | 4.70% | 0.15 | Acheter | 101.494K | 99.727M | — | -0.94 | — | Technologie |
|
SUN
SULZER N
|
89.40 | 2.70% | 2.35 | Acheter | 100.529K | 3.063B | 26.76 | 3.37 | 15031.00 | Produits industriels |
|
SIGN
SIG COMBIBLOC GRP N
|
10.26 | 0.00% | 0.00 | Acheter | 93.714K | 3.364B | — | -0.82 | 5000.00 | Matériaux de base |
|
ASCN
ASCOM N 10
|
12.70 | 2.25% | 0.28 | Vendre | 93.677K | 456.634M | 18.51 | 0.69 | 1227.00 | Technologie |
|
TOHN
TORNOS N
|
8.02 | 6.37% | 0.48 | Acheter | 92.192K | 155.459M | 11.54 | 0.70 | 688.00 | Produits industriels |
|
BAYN
BAYER
|
73.55 | 0.89% | 0.65 | Acheter | 91.083K | 70.395B | 11.19 | 6.74 | 118196.00 | Soins de santé |
|
BKW
BKW N
|
71.50 | -0.42% | -0.30 | Acheter | 89.970K | 3.707B | 14.12 | 5.12 | 6094.00 | Services publics |
|
ROSE
ZUR ROSE GROUP N
|
87.60 | -3.42% | -3.10 | Vendre | 89.253K | 761.044M | — | -5.48 | 1106.00 | Produits de consommation non cycliques |
|
UBXN
U-BLOX N
|
81.00 | 2.47% | 1.95 | Vendre | 88.800K | 564.950M | 9.69 | 8.39 | 1010.00 | Produits industriels |
|
ARBN
ARBONIA N
|
12.08 | 3.42% | 0.40 | Acheter | 86.955K | 828.920M | 21.33 | 0.57 | 7893.00 | Cycliques de consommation |
|
LAND
LANDIS+GYR N
|
58.45 | 0.43% | 0.25 | Acheter | 86.261K | 1.725B | 17.26 | 3.39 | — | Produits industriels |
|
CMBN
CEMBRA MONEY BANK N
|
86.20 | 1.11% | 0.95 | Fort achat | 85.914K | 2.430B | 15.92 | 5.42 | 741.00 | Finances |
|
PARG
PARGESA I
|
78.30 | 1.69% | 1.30 | Fort achat | 78.655K | 6.632B | 29.12 | 2.70 | 15816.00 | Finances |
|
MOZN
MOBILEZONE N
|
11.60 | 0.87% | 0.10 | Fort achat | 73.172K | 471.228M | 10.71 | 1.08 | 922.00 | Services de Télécommunications |
|
VALN
VALORA N
|
258.50 | -0.19% | -0.50 | Acheter | 57.611K | 1.016B | 17.76 | 14.56 | 4366.00 | Cycliques de consommation |
|
FHZN
FLUGHAFEN ZUERICH N
|
176.50 | 0.57% | 1.00 | Acheter | 57.364K | 5.419B | 23.90 | 7.39 | 1719.00 | Produits industriels |
|
DKSH
DKSH N
|
74.50 | 0.27% | 0.20 | Fort achat | 55.185K | 4.845B | 22.93 | 3.25 | 32045.00 | Produits industriels |
|
RIGN
TRANSOCEAN LTD
|
8.83 | 5.24% | 0.44 | Acheter | 51.947K | 4.079B | — | -3.73 | 4900.00 | Énergie |
|
EBS
ERSTE GROUP BK
|
40.25 | 0.00% | 0.00 | Acheter | 45.715K | 14.213B | 8.83 | 3.94 | 47530.00 | Finances |
|
ADENE
ADECCO N 2. LINIE
|
50.66 | 1.50% | 0.75 | Acheter | 44.750K | 8.408B | 8.75 | 5.80 | 34000.00 | Produits industriels |
|
RO
ROCHE I
|
255.20 | 0.39% | 1.00 | Fort achat | 44.435K | 220.718B | 21.22 | 12.26 | 93734.00 | Soins de santé |
|
STMN
STRAUMANN N
|
713.50 | 0.92% | 6.50 | Fort achat | 43.872K | 11.283B | 42.94 | 16.71 | 5474.00 | Soins de santé |
|
SQN
SWISSQUOTE N
|
50.80 | 3.15% | 1.55 | Acheter | 43.403K | 744.305M | 15.50 | 3.28 | 593.00 | Finances |
|
ZEHN
ZEHNDER N
|
34.75 | 0.14% | 0.05 | Acheter | 41.893K | 338.488M | 15.99 | 2.17 | 3384.00 | Produits industriels |
|
SFSN
SFS GROUP N
|
83.20 | 2.97% | 2.40 | Acheter | 37.905K | 3.120B | 16.33 | 5.10 | 9601.00 | Produits industriels |
|
BAS
BASF N
|
74.02 | 4.09% | 2.91 | Acheter | 37.624K | 68.394B | 10.27 | 7.25 | 122230.00 | Matériaux de base |
|
DAE
DAETWYLER I
|
149.80 | 2.04% | 3.00 | Acheter | 37.338K | 1.887B | 19.17 | 7.81 | 7511.00 | Cycliques de consommation |
|
EMSN
EMS-CHEMIE N
|
508.50 | 2.98% | 14.70 | Acheter | 37.153K | 11.893B | 23.12 | 22.00 | 2949.00 | Matériaux de base |
|
GIVN
GIVAUDAN N
|
2442.00 | 1.88% | 45.00 | Fort achat | 36.325K | 22.534B | 32.13 | 76.74 | 11710.00 | Matériaux de base |
|
BMW
BMW I
|
82.01 | 2.45% | 1.96 | Acheter | 36.065K | 54.745B | 5.84 | 14.27 | 133475.00 | Cycliques de consommation |
|
FI.N
FISCHER N
|
890.50 | 2.00% | 17.50 | Acheter | 35.814K | 3.646B | 12.80 | 69.58 | 16864.00 | Produits industriels |
|
BSLN
BASILEA N
|
52.60 | 1.25% | 0.65 | Acheter | 35.765K | 572.212M | — | -1.96 | 230.00 | Soins de santé |
|
ALLN
ALLREAL N
|
161.10 | -0.37% | -0.60 | Acheter | 32.597K | 2.559B | 19.19 | 8.39 | 220.00 | Finances |
|
BUCN
BUCHER N
|
303.00 | 3.34% | 9.80 | Fort achat | 31.019K | 3.098B | 16.07 | 18.86 | 12850.00 | Produits industriels |
|
COTN
COMET N
|
89.50 | -2.72% | -2.50 | Acheter | 30.604K | 694.509M | 21.22 | 4.22 | 1435.00 | Produits industriels |
|
SRENE
SWISS RE N 2. LINIE
|
94.80 | 1.20% | 1.12 | Fort achat | 30.000K | 29.854B | 297.74 | 0.49 | 14613.00 | Finances |
|
CEVA
CEVA LOGISTICS N
|
29.80 | -0.17% | -0.05 | Acheter | 28.320K | 1.645B | — | -14.80 | 42265.00 | Produits industriels |
|
COPN
COSMO PHARM N
|
95.25 | -2.95% | -2.90 | Vendre | 27.125K | 1.429B | — | -1.73 | 291.00 | Soins de santé |
|
BNP
BNP PARIBAS
|
47.88 | 3.71% | 1.72 | Acheter | 26.260K | 60.213B | 7.48 | 6.45 | 189000.00 | Finances |
|
HELN
HELVETIA HOLDING N
|
604.00 | 0.17% | 1.00 | Acheter | 24.677K | 5.976B | 14.90 | 40.55 | 6592.00 | Finances |
|
SGSN
SGS N
|
2368.00 | 1.89% | 44.00 | Acheter | 23.158K | 17.882B | 28.99 | 81.76 | 96230.00 | Produits industriels |
|
SFZN
SIEGFRIED N
|
368.00 | 0.68% | 2.50 | Acheter | 22.706K | 1.566B | 32.63 | 11.61 | 2310.00 | Soins de santé |
|
BOSN
BOSSARD N
|
159.10 | -1.00% | -1.60 | Acheter | 22.623K | 1.211B | 16.69 | 9.53 | 2388.00 | Produits industriels |
|
LECN
LECLANCHE N
|
1.91 | 0.53% | 0.01 | Vendre | 22.578K | 223.745M | — | -0.78 | 250.00 | Produits industriels |
Charger plus