Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
UBSG
UBS GROUP N
|
12.04 | -0.78% | -0.10 | Vendre | 10.312M | 44.725B | 11.23 | 1.10 | 67481.00 | Finances |
|
CSGN
CS GROUP N
|
11.91 | -0.87% | -0.10 | Vendre | 7.680M | 29.880B | 15.04 | 0.81 | 46200.00 | Finances |
|
ABBN
ABB LTD N
|
19.16 | -0.31% | -0.06 | Vendre | 5.075M | 40.839B | 27.88 | 0.69 | 147000.00 | Produits industriels |
|
NOVN
NOVARTIS N
|
84.18 | 0.68% | 0.57 | Fort achat | 4.009M | 193.578B | 15.67 | 5.41 | 105000.00 | Soins de santé |
|
NESN
NESTLE N
|
99.68 | 0.62% | 0.61 | Fort achat | 3.507M | 305.320B | 29.72 | 3.36 | 308000.00 | Produits de consommation non cycliques |
|
MBTN
MEYER BURGER N
|
0.66 | 0.68% | 0.00 | Vendre | 2.498M | 453.441M | — | -0.15 | 1191.00 | Technologie |
|
ARYN
ARYZTA N
|
1.32 | -3.36% | -0.05 | Vendre | 2.429M | 1.311B | — | -0.82 | 18895.00 | Produits de consommation non cycliques |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.51 | 1.59% | 0.01 | Acheter | 1.725M | 481.877M | — | -0.06 | 10460.00 | Matériaux de base |
|
ALC
ALCON N
|
59.41 | -0.49% | -0.29 | Vendre | 1.594M | 29.034B | — | — | 20381.00 | Soins de santé |
|
LHN
LAFARGEHOLCIM N
|
51.72 | -0.08% | -0.04 | Acheter | 1.532M | 30.834B | 20.53 | 2.52 | 77055.00 | Matériaux de base |
|
CLN
CLARIANT N
|
19.00 | -0.47% | -0.09 | Vendre | 1.531M | 6.264B | 18.65 | 1.02 | 17901.00 | Matériaux de base |
|
ROG
ROCHE GS
|
267.35 | 0.13% | 0.35 | Acheter | 1.415M | 228.431B | 21.96 | 12.25 | 94442.00 | Soins de santé |
|
CFR
RICHEMONT N
|
74.72 | 0.54% | 0.40 | Fort achat | 1.299M | 42.202B | 13.45 | 5.56 | 35640.00 | Cycliques de consommation |
|
GAM
GAM N
|
4.16 | 1.37% | 0.06 | Acheter | 1.053M | 663.641M | — | -6.00 | 925.00 | Finances |
|
BAER
JULIUS BAER N
|
41.98 | -1.36% | -0.58 | Vendre | 1.003M | 9.150B | 12.44 | 3.38 | 6693.00 | Finances |
|
ADEN
ADECCO N
|
56.64 | -0.91% | -0.52 | Vendre | 948.016K | 9.264B | 18.01 | 3.15 | 34000.00 | Produits industriels |
|
SREN
SWISS RE N
|
94.50 | -0.17% | -0.16 | Acheter | 878.407K | 28.354B | 87.32 | 1.32 | 14943.00 | Finances |
|
BAS
BASF N
|
69.24 | -1.40% | -0.98 | Vendre | 759.937K | 63.887B | 17.98 | 3.87 | 121194.00 | Matériaux de base |
|
LOGN
LOGITECH N
|
38.93 | 1.14% | 0.44 | Vendre | 736.857K | 6.457B | 26.18 | 1.51 | 6100.00 | Technologie |
|
OERL
OC OERLIKON N
|
11.29 | -0.44% | -0.05 | Vendre | 694.063K | 3.825B | 22.96 | 0.49 | 10727.00 | Produits industriels |
|
AMS
AMS
|
37.72 | -2.25% | -0.87 | Vendre | 682.836K | 3.097B | 133.65 | 0.31 | 9884.00 | Technologie |
|
NOVNEE
NOVARTIS N 2. LINIE
|
84.00 | 0.36% | 0.30 | Acheter | 600.000K | 193.578B | 15.67 | 5.41 | 105000.00 | Soins de santé |
|
DUFN
DUFRY N
|
88.72 | 2.35% | 2.04 | Vendre | 598.458K | 4.410B | 1048.82 | 0.08 | 30264.00 | Cycliques de consommation |
|
ZURN
ZURICH INSURANCE N
|
328.10 | 0.06% | 0.20 | Fort achat | 391.137K | 48.318B | 13.07 | 25.34 | 52267.00 | Finances |
|
SIKA
SIKA N
|
155.85 | 0.00% | 0.00 | Acheter | 367.053K | 25.765B | 34.30 | 4.54 | 20060.00 | Matériaux de base |
|
SOON
SONOVA N
|
226.40 | 3.38% | 7.40 | Acheter | 365.802K | 14.782B | 35.55 | 6.39 | 14447.00 | Soins de santé |
|
NESNE
NESTLE N 2. LINIE
|
99.50 | 0.20% | 0.20 | Acheter | 360.000K | 305.320B | 29.72 | 3.36 | 308000.00 | Produits de consommation non cycliques |
|
SIGN
SIG COMBIBLOC GRP N
|
10.54 | -0.94% | -0.10 | Acheter | 356.952K | 3.373B | — | -0.92 | 5000.00 | Matériaux de base |
|
INGA
ING GROUP
|
11.18 | -1.48% | -0.17 | Vendre | 322.534K | 43.213B | 8.38 | 1.32 | 52658.00 | Finances |
|
ALV
ALLIANZ
|
228.80 | 0.00% | 0.00 | Vendre | 292.902K | 96.340B | 11.60 | 19.79 | 142460.00 | Finances |
|
TEMN
TEMENOS N
|
180.35 | 1.89% | 3.35 | Fort achat | 255.326K | 12.714B | 73.97 | 2.55 | 5347.00 | Technologie |
|
UHR
SWATCH GROUP I
|
275.80 | -0.07% | -0.20 | Vendre | 252.997K | 14.258B | 17.11 | 16.13 | 37123.00 | Cycliques de consommation |
|
IDIA
IDORSIA N
|
22.28 | 0.81% | 0.18 | Acheter | 252.270K | 2.922B | — | -3.23 | 636.00 | Soins de santé |
|
SRCG
SUNRISE N
|
70.00 | -1.69% | -1.20 | Vendre | 222.500K | 3.155B | 29.59 | 2.37 | 1751.00 | Services de Télécommunications |
|
EVE
EVOLVA N
|
0.21 | -2.30% | -0.00 | Forte vente | 217.765K | 164.423M | — | -0.04 | 67.00 | Soins de santé |
|
MOZN
MOBILEZONE N
|
9.91 | 0.92% | 0.09 | Acheter | 216.280K | 403.151M | 9.59 | 1.03 | 930.00 | Services de Télécommunications |
|
SRAIL
STADLER RAIL N
|
44.84 | 0.67% | 0.30 | Acheter | 214.446K | — | — | — | — | — |
|
VIFN
VIFOR N
|
140.45 | 1.26% | 1.75 | Acheter | 185.849K | 9.107B | 59.83 | 2.35 | 2700.00 | Soins de santé |
|
GALE
GALENICA N
|
49.04 | 0.49% | 0.24 | Acheter | 170.913K | 2.412B | 16.32 | 3.00 | 5106.00 | Produits de consommation non cycliques |
|
LONN
LONZA N
|
318.80 | 1.30% | 4.10 | Fort achat | 161.833K | 23.599B | 36.38 | 8.80 | 15375.00 | Soins de santé |
|
KNIN
KUEHNE+NAGEL INT N
|
134.40 | 0.34% | 0.45 | Vendre | 159.725K | 16.092B | 21.02 | 6.40 | 77978.00 | Produits industriels |
|
IMPN
IMPLENIA N
|
29.38 | -2.07% | -0.62 | Vendre | 148.252K | 540.737M | — | -0.28 | 8765.00 | Produits industriels |
|
BALN
BALOISE N
|
166.30 | -0.95% | -1.60 | Vendre | 131.016K | 7.747B | 14.95 | 11.14 | 6571.00 | Finances |
|
SCHP
SCHINDLER PS
|
218.20 | 0.41% | 0.90 | Acheter | 129.265K | 23.409B | 24.87 | 8.79 | 64984.00 | Produits industriels |
|
WIHN
WISEKEY N
|
2.55 | -6.25% | -0.17 | Forte vente | 124.915K | 76.468M | — | -0.95 | — | Technologie |
|
SPSN
SWISS PRIME SITE N
|
82.35 | -0.12% | -0.10 | Vendre | 120.870K | 6.254B | 20.50 | 4.27 | 5115.00 | Finances |
|
CMBN
CEMBRA MONEY BANK N
|
88.45 | 1.49% | 1.30 | Vendre | 112.873K | 2.493B | 16.19 | 5.47 | 783.00 | Finances |
|
GEBN
GEBERIT N
|
458.40 | 0.53% | 2.40 | Acheter | 102.589K | 16.522B | 27.99 | 16.39 | 11071.00 | Cycliques de consommation |
|
VACN
VAT GROUP N
|
112.20 | 0.27% | 0.30 | Vendre | 100.906K | 3.364B | 24.82 | 4.53 | 1712.00 | Produits industriels |
|
SCMN
SWISSCOM N
|
488.10 | -0.06% | -0.30 | Acheter | 98.209K | 25.285B | 16.51 | 29.56 | 19719.00 | Services de Télécommunications |
|
EFGN
EFG INTERNATIONAL N
|
6.82 | 0.00% | 0.00 | Vendre | 94.619K | 1.990B | 29.69 | 0.24 | 3320.00 | Finances |
|
DKSH
DKSH N
|
62.10 | -0.24% | -0.15 | Acheter | 94.177K | 4.039B | 15.85 | 3.92 | 32996.00 | Produits industriels |
|
SLHN
SWISS LIFE HOLDING AG N
|
459.80 | -0.43% | -2.00 | Acheter | 90.713K | 15.543B | 14.60 | 31.59 | 8624.00 | Finances |
|
HELN
HELVETIA HOLDING N
|
118.90 | -1.33% | -1.60 | Forte vente | 89.747K | 5.879B | 14.22 | 8.36 | 6624.00 | Finances |
|
PARG
PARGESA I
|
76.30 | 0.26% | 0.20 | Vendre | 71.961K | 6.462B | — | -6.20 | 15816.00 | Finances |
|
SRENE
SWISS RE N 2. LINIE
|
94.02 | -0.86% | -0.82 | Acheter | 70.000K | 28.354B | 87.32 | 1.32 | 14943.00 | Finances |
|
PSPN
PSP N
|
110.10 | -0.81% | -0.90 | Acheter | 65.497K | 5.050B | 14.53 | 7.58 | 86.00 | Finances |
|
LAND
LANDIS+GYR N
|
75.35 | 1.76% | 1.30 | Acheter | 60.018K | 2.223B | 21.91 | 3.44 | — | Produits industriels |
|
PGHN
PARTNERS GROUP N
|
730.60 | 1.39% | 10.00 | Vendre | 57.716K | 19.355B | 25.50 | 28.91 | 1110.00 | Finances |
|
UHRN
SWATCH GROUP N
|
53.05 | -0.28% | -0.15 | Vendre | 54.644K | 14.258B | 17.11 | 16.13 | 37123.00 | Cycliques de consommation |
|
RIGN
TRANSOCEAN LTD
|
7.43 | -4.74% | -0.37 | Vendre | 54.402K | 4.544B | — | -3.94 | 5900.00 | Énergie |
|
TOHN
TORNOS N
|
7.40 | -1.99% | -0.15 | Vendre | 53.122K | 143.770M | 9.55 | 0.79 | 728.00 | Produits industriels |
|
ARBN
ARBONIA N
|
11.34 | -2.41% | -0.28 | Acheter | 51.002K | 778.142M | 20.60 | 0.55 | 8198.00 | Cycliques de consommation |
|
BKW
BKW N
|
66.80 | 0.75% | 0.50 | Acheter | 48.499K | 3.522B | 18.83 | 3.57 | 7300.00 | Services publics |
|
ADXN
ADDEX N
|
1.65 | -2.94% | -0.05 | Forte vente | 44.107K | 50.639M | — | -0.03 | 17.00 | Soins de santé |
|
STMN
STRAUMANN N
|
850.60 | 1.87% | 15.60 | Fort achat | 40.913K | 13.468B | 49.52 | 17.24 | 5954.00 | Soins de santé |
|
AUTN
AUTONEUM N
|
130.50 | -2.03% | -2.70 | Acheter | 39.498K | 607.135M | 11.03 | 11.84 | 12946.00 | Cycliques de consommation |
|
SUN
SULZER N
|
100.70 | -0.30% | -0.30 | Vendre | 38.716K | 3.419B | 28.56 | 3.56 | 15572.00 | Produits industriels |
|
UBXN
U-BLOX N
|
77.35 | 2.45% | 1.85 | Vendre | 38.581K | 535.498M | 13.97 | 5.56 | 1010.00 | Produits industriels |
|
ASCN
ASCOM N 10
|
13.42 | 1.98% | 0.26 | Vendre | 37.373K | 482.609M | 22.55 | 0.60 | 1246.00 | Technologie |
|
SENS
SENSIRION N
|
36.85 | -1.73% | -0.65 | Vendre | 36.376K | 563.414M | — | -0.44 | 783.00 | Technologie |
|
SFSN
SFS GROUP N
|
81.50 | 0.87% | 0.70 | Vendre | 35.822K | 3.056B | 15.85 | 5.14 | 10231.00 | Produits industriels |
|
FHZN
FLUGHAFEN ZUERICH N
|
171.00 | -0.47% | -0.80 | Vendre | 34.100K | 5.250B | 22.07 | 7.75 | 1757.00 | Produits industriels |
|
SCHN
SCHINDLER N
|
212.00 | 0.57% | 1.20 | Acheter | 33.590K | 23.409B | 24.87 | 8.79 | 64984.00 | Produits industriels |
|
KUD
KUDELSKI I
|
6.37 | 1.43% | 0.09 | Acheter | 28.780K | 348.640M | — | -0.61 | 3908.00 | Technologie |
|
SQN
SWISSQUOTE N
|
38.16 | 0.74% | 0.28 | Vendre | 28.637K | 567.644M | 12.51 | 3.05 | 662.00 | Finances |
|
HUBN
HUBER+SUHNER N
|
78.20 | 1.69% | 1.30 | Acheter | 28.097K | 1.521B | 24.81 | 3.15 | 4456.00 | Technologie |
|
LEON
LEONTEQ N
|
38.32 | -1.24% | -0.48 | Vendre | 25.571K | 716.955M | 7.21 | 5.38 | 486.00 | Finances |
|
PWTN
PANALPINA N
|
214.40 | 2.19% | 4.60 | Acheter | 25.317K | 5.091B | 63.39 | 3.38 | 14539.00 | Produits industriels |
|
MOVE
MEDACTA GROUP N
|
81.00 | -0.25% | -0.20 | Vendre | 24.257K | — | — | — | — | — |
|
VONN
VONTOBEL N
|
55.40 | -0.72% | -0.40 | Forte vente | 23.889K | 3.063B | 14.30 | 3.95 | 1996.00 | Finances |
|
LMN
LASTMINUTE.COM N.V.
|
26.00 | 4.00% | 1.00 | Fort achat | 21.950K | 286.994M | 28.22 | 0.92 | 1236.00 | Technologie |
|
MIKN
MIKRON N
|
7.98 | -0.25% | -0.02 | Acheter | 21.921K | 129.933M | 10.84 | 0.74 | 1398.00 | Produits industriels |
|
POLN
POLYPHOR N
|
12.80 | -0.93% | -0.12 | Vendre | 21.575K | 141.395M | — | -4.90 | — | Soins de santé |
|
TECN
TECAN GROUP AG N
|
240.20 | 3.18% | 7.40 | Fort achat | 21.076K | 2.841B | 40.34 | 6.02 | 1662.00 | Technologie |
|
BOBNN
BOBST GRP N
|
65.40 | -0.76% | -0.50 | Vendre | 20.991K | 1.080B | 17.01 | 3.84 | 5660.00 | Produits industriels |
|
EMSN
EMS-CHEMIE N
|
608.50 | 0.33% | 2.00 | Acheter | 20.143K | 14.232B | 27.39 | 22.22 | 2939.00 | Matériaux de base |
|
RO
ROCHE I
|
266.80 | 0.08% | 0.20 | Acheter | 19.035K | 228.431B | 21.96 | 12.25 | 94442.00 | Soins de santé |
|
ORON
ORIOR N
|
75.90 | -0.13% | -0.10 | Vendre | 18.733K | 493.916M | 15.24 | 4.98 | 1630.00 | Produits de consommation non cycliques |
|
FI.N
FISCHER N
|
874.50 | -0.11% | -1.00 | Vendre | 18.725K | 3.580B | 12.73 | 68.69 | 15027.00 | Produits industriels |
|
BSLN
BASILEA N
|
42.68 | 1.33% | 0.56 | Vendre | 18.243K | 464.331M | — | -2.89 | 225.00 | Soins de santé |
|
LECN
LECLANCHE N
|
1.75 | 0.00% | 0.00 | Vendre | 18.200K | 246.182M | — | -0.65 | 250.00 | Produits industriels |
|
NWRN
NEWRON PHARMA N
|
8.08 | 2.02% | 0.16 | Vendre | 17.657K | 144.190M | — | -0.95 | 24.00 | Soins de santé |
|
ROSE
ZUR ROSE GROUP N
|
99.70 | 1.22% | 1.20 | Acheter | 17.568K | 866.166M | — | -6.16 | 1314.00 | Produits de consommation non cycliques |
|
BUCN
BUCHER N
|
321.40 | 0.75% | 2.40 | Vendre | 16.091K | 3.282B | 15.49 | 20.77 | 13054.00 | Produits industriels |
|
GIVN
GIVAUDAN N
|
2634.00 | 0.46% | 12.00 | Acheter | 15.734K | 24.290B | 36.92 | 71.92 | 13598.00 | Matériaux de base |
|
KOMN
KOMAX N
|
214.80 | 0.94% | 2.00 | Vendre | 15.096K | 823.465M | 15.93 | 13.52 | 2006.00 | Produits industriels |
|
ZUBN
ZUEBLIN IMM N
|
26.40 | 0.76% | 0.20 | Acheter | 13.562K | 87.596M | 26.55 | 0.99 | 7.00 | Finances |
|
SGSN
SGS N
|
2577.00 | 0.90% | 23.00 | Acheter | 13.451K | 19.458B | 30.57 | 84.53 | 97368.00 | Produits industriels |
|
ALLN
ALLREAL N
|
164.40 | 0.24% | 0.40 | Acheter | 13.172K | 2.616B | 16.22 | 10.13 | 216.00 | Finances |
Charger plus