Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
UBSG
UBS GROUP N
|
10.30 | -1.86% | -0.20 | Acheter | 42.188M | 36.916B | 8.40 | 1.29 | 68601.00 | Finance | |
|
C
CSGN
CS GROUP N
|
8.77 | -3.96% | -0.36 | Acheter | 27.471M | 21.035B | 5.87 | 1.60 | 47860.00 | Finance | |
|
M
MBTN
MEYER BURGER N
|
0.17 | -8.16% | -0.02 | Vendre | 17.259M | 118.460M | — | -0.06 | 805.00 | Producteurs-fabricants | |
|
R
RLF
RELIEF THERAPEUTICS N
|
0.02 | -5.26% | -0.00 | Vendre | 16.963M | 46.963M | — | -0.00 | — | Technologie de la santé | |
|
L
LOGN
LOGITECH N
|
56.68 | 2.35% | 1.30 | Acheter | 15.477M | 9.460B | 21.31 | 2.64 | 6600.00 | Technologie électronique | |
|
A
ARYN
ARYZTA N
|
0.50 | -6.98% | -0.04 | Acheter | 15.437M | 495.294M | — | -1.07 | — | Produits de consommation non durables | |
NOVN
NOVARTIS N
|
83.03 | -0.42% | -0.35 | Acheter | 10.804M | 183.056B | 16.02 | 5.26 | 103914.00 | Technologie de la santé | |
NESN
NESTLE N
|
103.86 | 0.99% | 1.02 | Acheter | 9.846M | 299.122B | 23.93 | 4.30 | 291000.00 | Produits de consommation non durables | |
ABBN
ABB LTD N
|
18.89 | -2.05% | -0.40 | Acheter | 9.603M | 40.303B | 32.75 | 0.59 | 144400.00 | Producteurs-fabricants | |
|
A
ALC
ALCON N
|
61.88 | 1.38% | 0.84 | Acheter | 8.439M | 30.426B | — | -1.23 | 22142.00 | Technologie de la santé | |
|
S
SREN
SWISS RE N
|
65.12 | -3.10% | -2.08 | Vendre | 6.949M | 18.283B | 29.34 | 2.40 | 15401.00 | Finance | |
|
P
PRFN
PERFECT N
|
0.03 | 103.45% | 0.01 | Acheter | 6.371M | 5.340M | — | — | — | Biens de consommation durables | |
|
L
LHN
LAFARGEHOLCIM N
|
39.74 | -0.48% | -0.19 | Acheter | 5.403M | 24.388B | 10.86 | 3.68 | 72452.00 | Minéraux non-énergétiques | |
|
D
DUFN
DUFRY N
|
28.33 | -4.39% | -1.30 | Acheter | 4.350M | 1.560B | — | -0.52 | 31336.00 | Commerce de détail | |
|
A
AMS
AMS
|
14.45 | -4.84% | -0.73 | Acheter | 3.838M | 3.795B | 5.89 | 2.74 | 8609.00 | Technologie électronique | |
ROG
ROCHE GS
|
332.70 | -2.51% | -8.55 | Vendre | 2.770M | 284.710B | 21.85 | 15.77 | 97735.00 | Technologie de la santé | |
|
S
SIKA
SIKA N
|
164.50 | -1.91% | -3.20 | Vendre | 2.768M | 23.316B | 34.86 | 5.30 | 25141.00 | Industries de transformation | |
|
C
CFR
RICHEMONT N
|
55.88 | -1.59% | -0.90 | Acheter | 2.623M | 31.578B | 31.10 | 1.83 | — | Biens de consommation durables | |
|
S
SIGN
SIG COMBIBLOC GRP N
|
16.06 | 0.69% | 0.11 | Fort achat | 2.221M | 5.140B | 43.26 | 0.37 | 5500.00 | Industries de transformation | |
|
B
BAER
JULIUS BAER N
|
40.90 | -1.85% | -0.77 | Acheter | 1.710M | 8.872B | 19.66 | 2.14 | 6639.00 | Finance | |
|
C
CLN
CLARIANT N
|
17.61 | -3.00% | -0.55 | Acheter | 1.701M | 5.802B | 599.34 | 0.03 | 17223.00 | Industries de transformation | |
|
S
SWON
SOFTWAREONE N
|
21.25 | 0.95% | 0.20 | Fort achat | 1.457M | 3.279B | 26.16 | 0.80 | — | Services de Distribution | |
|
A
ADEN
ADECCO N
|
45.62 | -2.25% | -1.05 | Vendre | 1.301M | 7.394B | 26.71 | 1.76 | 35000.00 | Services Commerciaux | |
|
G
GAM
GAM N
|
2.38 | -2.38% | -0.06 | Acheter | 1.083M | 370.643M | — | -0.02 | 817.00 | Finance | |
ZURN
ZURICH INSURANCE N
|
309.50 | -1.50% | -4.70 | Acheter | 1.081M | 46.088B | 11.42 | 27.84 | 54030.00 | Finance | |
|
O
OERL
OC OERLIKON N
|
7.80 | -2.32% | -0.18 | Acheter | 1.042M | 2.608B | — | -0.21 | 7840.00 | Producteurs-fabricants | |
|
E
EFGN
EFG INTERNATIONAL N
|
6.29 | 0.64% | 0.04 | Acheter | 744.780K | 1.831B | 20.46 | 0.32 | 3312.00 | Finance | |
|
K
KUD
KUDELSKI I
|
3.02 | -2.58% | -0.08 | Forte vente | 732.741K | 166.057M | — | -0.81 | 3520.00 | Technologie électronique | |
|
S
STLN
SCHMOLZ+BICKENBACH AG N
|
0.17 | 0.35% | 0.00 | Vendre | 726.888K | 345.992M | — | -0.63 | 10318.00 | Minéraux non-énergétiques | |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
337.40 | -1.95% | -6.70 | Acheter | 639.541K | 10.754B | 9.43 | 36.52 | 9330.00 | Finance | |
|
L
LONN
LONZA N
|
471.50 | -1.36% | -6.50 | Acheter | 631.855K | 35.027B | 47.14 | 10.19 | 15468.00 | Technologie de la santé | |
|
T
TEMN
TEMENOS N
|
146.70 | -0.20% | -0.30 | Acheter | 615.744K | 10.537B | 67.67 | 2.24 | 7854.00 | Services technologiques | |
|
S
SCHN
SCHINDLER N
|
222.40 | -1.42% | -3.20 | Acheter | 575.093K | 23.889B | 28.11 | 8.04 | 66306.00 | Producteurs-fabricants | |
|
S
SPSN
SWISS PRIME SITE N
|
89.40 | -2.45% | -2.25 | Vendre | 571.576K | 6.792B | 12.20 | 8.00 | 6506.00 | Finance | |
|
S
SOON
SONOVA N
|
210.50 | 2.18% | 4.50 | Acheter | 565.226K | 13.141B | 27.23 | 7.60 | 15184.00 | Technologie de la santé | |
|
E
EVE
EVOLVA N
|
0.23 | 0.44% | 0.00 | Acheter | 549.443K | 181.677M | — | -0.03 | 66.00 | Technologie de la santé | |
|
S
SRAIL
STADLER RAIL N
|
40.64 | 0.74% | 0.30 | Vendre | 488.624K | 4.064B | 31.72 | 1.27 | — | Producteurs-fabricants | |
|
V
VIFN
VIFOR N
|
146.10 | -2.47% | -3.70 | Vendre | 464.379K | 9.481B | 61.25 | 2.45 | 2800.00 | Technologie de la santé | |
|
B
BALN
BALOISE N
|
136.60 | -1.80% | -2.50 | Acheter | 447.477K | 6.224B | 9.28 | 15.02 | 7646.00 | Finance | |
|
S
SCHP
SCHINDLER PS
|
223.10 | -1.06% | -2.40 | Acheter | 419.398K | 23.964B | 28.10 | 8.04 | 66306.00 | Producteurs-fabricants | |
|
U
UHR
SWATCH GROUP I
|
191.90 | -1.72% | -3.35 | Acheter | 388.447K | 9.906B | 13.82 | 14.15 | 36089.00 | Biens de consommation durables | |
|
A
ARBN
ARBONIA N
|
8.65 | -2.81% | -0.25 | Acheter | 372.217K | 596.338M | 23.38 | 0.38 | — | Biens de consommation durables | |
|
I
IDIA
IDORSIA N
|
29.22 | -0.54% | -0.16 | Vendre | 365.037K | 4.160B | — | -3.87 | — | Technologie de la santé | |
|
K
KNIN
KUEHNE+NAGEL INT N
|
138.40 | -2.47% | -3.50 | Acheter | 358.480K | 16.547B | 22.52 | 6.31 | 83161.00 | Transports | |
|
U
UHRN
SWATCH GROUP N
|
37.34 | -1.48% | -0.56 | Acheter | 356.001K | 1.927B | 13.42 | 2.83 | 36089.00 | Biens de consommation durables | |
|
G
GALE
GALENICA N
|
71.00 | 1.50% | 1.05 | Acheter | 311.755K | 3.503B | 27.66 | 2.54 | 5449.00 | Services de Distribution | |
|
E
EMSN
EMS-CHEMIE N
|
710.50 | -0.35% | -2.50 | Acheter | 297.177K | 16.618B | 31.64 | 22.54 | 2777.00 | Industries de transformation | |
|
S
SCMN
SWISSCOM N
|
499.80 | 1.42% | 7.00 | Vendre | 272.360K | 25.891B | 15.18 | 32.47 | 19300.00 | Communications | |
|
P
PARG
PARGESA I
|
72.50 | -0.68% | -0.50 | Acheter | 265.612K | 6.141B | 15.80 | 4.62 | — | Finance | |
|
NESNE
NESTLE N 2. LINIE
|
102.96 | -0.27% | -0.28 | Vendre | 254.700K | 299.122B | 24.02 | 4.30 | 291000.00 | Produits de consommation non durables | |
|
S
SRCG
SUNRISE N
|
80.75 | 0.75% | 0.60 | Acheter | 252.031K | 3.655B | 85.39 | 0.94 | 1798.00 | Communications | |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
132.20 | 1.38% | 1.80 | Acheter | 221.240K | 4.058B | 12.95 | 10.07 | 2194.00 | Transports | |
|
G
GEBN
GEBERIT N
|
467.30 | -1.23% | -5.80 | Acheter | 210.404K | 16.826B | 26.39 | 17.96 | 11619.00 | Producteurs-fabricants | |
|
P
PSPN
PSP N
|
109.10 | -0.18% | -0.20 | Vendre | 190.337K | 5.004B | 11.89 | 9.19 | 94.00 | Finance | |
|
A
ACHI.USD
ACHIKO N
|
0.30 | 2.41% | 0.01 | Vendre | 170.084K | 26.162M | — | — | 35.00 | Services technologiques | |
|
L
LUMX
LUMX GROUP N
|
0.02 | -3.12% | -0.00 | Forte vente | 168.581K | 1.702M | — | -0.12 | 37.00 | Finance | |
|
C
CMBN
CEMBRA MONEY BANK N
|
94.95 | -0.63% | -0.60 | Acheter | 160.436K | 2.789B | 17.29 | 5.53 | 963.00 | Finance | |
|
H
HELN
HELVETIA HOLDING N
|
85.15 | -2.52% | -2.20 | Acheter | 154.560K | 4.211B | 8.01 | 10.90 | 6829.00 | Finance | |
|
S
STMN
STRAUMANN N
|
778.00 | -2.31% | -18.40 | Acheter | 144.469K | 12.365B | 41.35 | 19.33 | 7590.00 | Technologie de la santé | |
|
A
ASCN
ASCOM N
|
6.91 | 0.58% | 0.04 | Vendre | 140.875K | 248.610M | 520.45 | 0.01 | 1292.00 | Technologie électronique | |
|
L
LAND
LANDIS+GYR N
|
63.20 | -0.32% | -0.20 | Acheter | 135.527K | 1.821B | 16.47 | 3.86 | 5768.00 | Producteurs-fabricants | |
|
V
VACN
VAT GROUP N
|
173.20 | 0.64% | 1.10 | Acheter | 133.841K | 5.194B | 69.00 | 2.50 | 1810.00 | Producteurs-fabricants | |
|
M
MOZN
MOBILEZONE N
|
8.16 | -1.09% | -0.09 | Vendre | 133.085K | 364.895M | 8.02 | 1.03 | 1217.00 | Communications | |
|
R
ROL
VON ROLL I
|
0.75 | -1.84% | -0.01 | Acheter | 127.898K | 260.636M | — | — | 1203.00 | Producteurs-fabricants | |
|
I
IMPN
IMPLENIA N
|
39.20 | 1.40% | 0.54 | Acheter | 114.966K | 723.559M | 24.69 | 1.61 | 9281.00 | Services Industriels | |
|
R
ROSE
ZUR ROSE GROUP N
|
193.00 | 3.32% | 6.20 | Acheter | 114.599K | 1.673B | — | -6.03 | 1710.00 | Services de Distribution | |
|
D
DKSH
DKSH N
|
52.90 | -0.56% | -0.30 | Acheter | 112.937K | 3.441B | 20.05 | 2.65 | 33353.00 | Services Commerciaux | |
|
L
LEON
LEONTEQ N
|
34.40 | -6.27% | -2.30 | Vendre | 111.018K | 640.602M | 11.11 | 3.35 | 519.00 | Finance | |
|
S
SUN
SULZER N
|
76.05 | -2.00% | -1.55 | Acheter | 106.980K | 2.587B | 17.30 | 4.52 | 16506.00 | Producteurs-fabricants | |
|
P
PGHN
PARTNERS GROUP N
|
794.40 | -0.05% | -0.40 | Acheter | 103.450K | 20.989B | 23.62 | 33.93 | 1337.00 | Finance | |
|
V
VONN
VONTOBEL N
|
58.45 | 0.00% | 0.00 | Fort achat | 96.663K | 3.240B | 13.31 | 4.51 | 1409.00 | Finance | |
|
B
BKW
BKW N
|
76.60 | -1.16% | -0.90 | Forte vente | 89.560K | 4.043B | 10.45 | 7.42 | 10000.00 | Services publics | |
|
B
BOBNN
BOBST GRP N
|
57.80 | -5.32% | -3.25 | Acheter | 81.102K | 954.683M | 14.81 | 4.12 | 5555.00 | Producteurs-fabricants | |
|
T
TECN
TECAN GROUP AG N
|
335.60 | 3.58% | 11.60 | Acheter | 78.608K | 4.003B | 52.85 | 6.17 | 1932.00 | Technologie de la santé | |
|
S
SQN
SWISSQUOTE N
|
64.00 | -1.99% | -1.30 | Acheter | 71.707K | 950.954M | 21.81 | 3.00 | 722.00 | Finance | |
|
S
SFSN
SFS GROUP N
|
86.70 | -0.34% | -0.30 | Acheter | 70.955K | 3.251B | 15.89 | 5.47 | 10571.00 | Producteurs-fabricants | |
|
B
BSLN
BASILEA N
|
48.60 | -1.34% | -0.66 | Vendre | 68.068K | 525.452M | — | -2.08 | 225.00 | Technologie de la santé | |
|
A
ALSN
ALSO N
|
224.50 | 1.58% | 3.50 | Acheter | 65.402K | 2.878B | 25.60 | 8.64 | 4220.00 | Services de Distribution | |
|
N
NWRN
NEWRON PHARMA N
|
1.86 | 0.54% | 0.01 | Vendre | 59.951K | 33.192M | — | -1.26 | — | Technologie de la santé | |
|
L
LLBN
LIECHT LANDBK N
|
59.60 | 2.94% | 1.70 | Acheter | 58.269K | 1.814B | 15.35 | 3.77 | 1277.00 | Finance | |
|
S
SANN
SANTHERA N
|
9.05 | -4.64% | -0.44 | Acheter | 56.770K | 110.955M | — | -1.76 | 117.00 | Technologie de la santé | |
|
O
OBSN
OBSEVA N
|
3.79 | -1.81% | -0.07 | Acheter | 56.534K | 186.391M | — | -2.30 | 50.10 | Technologie de la santé | |
|
W
WIHN
WISEKEY N
|
0.89 | 2.07% | 0.02 | Neutre | 56.225K | 34.040M | — | -0.34 | — | Services technologiques | |
|
V
VETN
VETROPACK N
|
60.00 | 1.18% | 0.70 | Acheter | 55.184K | 837.000M | 0.44 | 135.95 | 3366.00 | Industries de transformation | |
|
A
ALLN
ALLREAL N
|
186.20 | 1.42% | 2.60 | Acheter | 54.458K | 2.960B | 12.43 | 14.78 | 232.00 | Finance | |
|
G
GIVN
GIVAUDAN N
|
3447.00 | 0.50% | 17.00 | Acheter | 51.992K | 31.775B | 45.38 | 76.17 | 14969.00 | Industries de transformation | |
|
M
MOLN
MOLECULAR PARTNERS N
|
21.60 | 0.00% | 0.00 | Acheter | 51.931K | 469.580M | — | -1.69 | 147.00 | Technologie de la santé | |
|
K
KARN
KARDEX N
|
165.20 | 1.98% | 3.20 | Acheter | 44.974K | 1.275B | 25.35 | 6.39 | 1913.00 | Technologie électronique | |
|
M
MOVE
MEDACTA GROUP N
|
81.70 | 2.12% | 1.70 | Fort achat | 41.421K | 1.634B | 119.64 | 0.67 | 1101.00 | Technologie de la santé | |
|
H
HUBN
HUBER+SUHNER N
|
66.00 | -0.75% | -0.50 | Acheter | 41.157K | 1.285B | 20.67 | 3.22 | 4823.00 | Technologie électronique | |
|
RO
ROCHE I
|
335.00 | -1.59% | -5.40 | Acheter | 37.873K | 286.679B | 21.79 | 15.77 | 97735.00 | Technologie de la santé | |
|
S
SGSN
SGS N
|
2255.00 | 0.31% | 7.00 | Acheter | 37.299K | 17.031B | 25.80 | 87.39 | 92661.00 | Services Commerciaux | |
|
S
SFZN
SIEGFRIED N
|
398.80 | -4.82% | -20.20 | Forte vente | 34.411K | 1.656B | 33.45 | 12.85 | 2300.00 | Technologie de la santé | |
|
N
NEWN
NEW VALUE N
|
0.49 | -3.92% | -0.02 | Vendre | 34.075K | 1.611M | — | -1.16 | — | Finance | |
|
B
BANB
BACHEM N -B-
|
244.50 | 3.60% | 8.50 | Acheter | 32.538K | 3.421B | 60.95 | 3.87 | 1257.00 | Technologie de la santé | |
|
L
LECN
LECLANCHE N
|
0.55 | -0.36% | -0.00 | Vendre | 32.086K | 85.311M | — | -0.59 | — | Producteurs-fabricants | |
|
Z
ZEHN
ZEHNDER N
|
37.10 | -1.07% | -0.40 | Acheter | 31.801K | 431.305M | 12.83 | 2.92 | 3413.00 | Producteurs-fabricants | |
|
U
UBXN
U-BLOX N
|
64.10 | -2.58% | -1.70 | Forte vente | 31.428K | 444.651M | 34.88 | 1.89 | — | Technologie électronique | |
|
F
FTON
FEINTOOL N
|
47.35 | 3.16% | 1.45 | Acheter | 31.215K | 232.259M | 21.14 | 2.17 | 2732.00 | Producteurs-fabricants | |
|
O
ORON
ORIOR N
|
74.00 | 0.54% | 0.40 | Forte vente | 30.923K | 482.189M | 15.21 | 4.84 | 2300.00 | Produits de consommation non durables |
Charger plus
