Bourse suisse
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CSGN
CS GROUP N
|
12.32 | -0.48% | -0.06 | Vendre | 12.057M | 31.598B | 16.79 | 0.75 | 45560.00 | Finances |
|
UBSG
UBS GROUP N
|
13.57 | -0.37% | -0.05 | Forte vente | 10.131M | 50.773B | 11.43 | 1.22 | 65556.00 | Finances |
|
ABBN
ABB LTD N
|
19.88 | -0.92% | -0.18 | Vendre | 7.189M | 42.764B | 19.03 | 1.06 | 134800.00 | Produits industriels |
|
ARYN
ARYZTA N
|
1.35 | -3.44% | -0.05 | Vendre | 6.506M | 1.365B | — | -1.38 | 18895.00 | Produits de consommation non cycliques |
|
NOVN
NOVARTIS N
|
87.28 | -0.43% | -0.38 | Acheter | 5.280M | 202.492B | 15.33 | 5.77 | 125000.00 | Soins de santé |
|
NESN
NESTLE N
|
83.30 | -1.26% | -1.06 | Neutre | 5.179M | 253.788B | 35.24 | 2.40 | 323000.00 | Produits de consommation non cycliques |
|
MBTN
MEYER BURGER N
|
0.61 | -0.65% | -0.00 | Acheter | 3.590M | 380.658M | — | -0.10 | 1276.00 | Technologie |
|
CFR
RICHEMONT N
|
65.92 | -1.58% | -1.06 | Vendre | 2.501M | 37.817B | 13.28 | 5.06 | 28740.00 | Cycliques de consommation |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 3.45% | 0.00 | Acheter | 2.491M | 12.116M | — | -0.00 | 24.00 | Soins de santé |
|
ORA
ORANGE
|
15.71 | 0.00% | 0.00 | Acheter | 2.134M | 44.392B | 22.75 | 0.74 | 138038.00 | Services de Télécommunications |
|
LHN
LAFARGEHOLCIM N
|
45.73 | -0.87% | -0.40 | Vendre | 1.904M | 27.549B | — | -3.94 | 81960.00 | Matériaux de base |
|
ROG
ROCHE GS
|
246.50 | -1.52% | -3.80 | Acheter | 1.665M | 213.800B | 20.56 | 12.26 | 93734.00 | Soins de santé |
|
OERL
OC OERLIKON N
|
11.31 | 0.27% | 0.03 | Vendre | 1.516M | 3.829B | 20.71 | 0.54 | 10306.00 | Produits industriels |
|
LOGN
LOGITECH N
|
33.09 | -3.86% | -1.33 | Forte vente | 1.433M | 5.704B | 25.08 | 1.41 | 6100.00 | Technologie |
|
CLN
CLARIANT N
|
20.86 | -1.84% | -0.39 | Forte vente | 1.432M | 6.998B | 24.55 | 0.87 | 17868.00 | Matériaux de base |
|
CEVA
CEVA LOGISTICS N
|
29.35 | 0.00% | 0.00 | Acheter | 1.243M | 1.619B | — | -14.97 | 42265.00 | Produits industriels |
|
ADEN
ADECCO N
|
47.53 | -1.31% | -0.63 | Forte vente | 1.195M | 7.987B | 8.25 | 5.85 | 34000.00 | Produits industriels |
|
SREN
SWISS RE N
|
88.52 | -1.25% | -1.12 | Forte vente | 1.061M | 28.199B | 277.66 | 0.49 | 14613.00 | Finances |
|
EVE
EVOLVA N
|
0.23 | -0.64% | -0.00 | Vendre | 1.007M | 181.289M | — | -0.06 | 94.00 | Soins de santé |
|
BAER
JULIUS BAER N
|
43.53 | -0.09% | -0.04 | Forte vente | 774.260K | 9.495B | 11.92 | 3.66 | 6643.00 | Finances |
|
GAM
GAM N
|
5.89 | -0.34% | -0.02 | Vendre | 676.972K | 916.747M | 11.67 | 0.52 | 931.00 | Finances |
|
UHR
SWATCH GROUP I
|
305.10 | -3.75% | -11.90 | Vendre | 532.697K | 16.708B | 17.94 | 17.67 | 36200.00 | Cycliques de consommation |
|
ZURN
ZURICH INSURANCE N
|
305.20 | -1.36% | -4.20 | Vendre | 474.555K | 46.469B | 14.03 | 22.20 | 51633.00 | Finances |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.60 | -0.83% | -0.01 | Vendre | 456.190K | 567.364M | 4.33 | 0.14 | 10424.00 | Matériaux de base |
|
SIKA
SIKA N
|
124.20 | -1.51% | -1.90 | Forte vente | 426.210K | 16.531B | 28.38 | 4.44 | 19697.00 | Matériaux de base |
|
AAPL
Apple Inc.
|
187.00 | -2.60% | -5.00 | Forte vente | 418.424K | 922.949B | 15.93 | 12.32 | 132000.00 | Technologie |
|
SOON
SONOVA N
|
150.00 | -2.15% | -3.30 | Vendre | 351.651K | 10.015B | 25.09 | 6.13 | 14242.00 | Soins de santé |
|
HD
HOME DEPOT
|
178.85 | -3.51% | -6.51 | Vendre | 292.100K | 203.697B | 18.62 | 9.60 | 413000.00 | Cycliques de consommation |
|
LONN
LONZA N
|
299.80 | -1.74% | -5.30 | Vendre | 254.171K | 22.583B | 25.56 | 12.04 | 14882.00 | Soins de santé |
|
TEMN
TEMENOS N
|
123.50 | -4.19% | -5.40 | Forte vente | 251.781K | 8.948B | 60.41 | 2.30 | 4559.00 | Technologie |
|
VIFN
VIFOR N
|
127.75 | -2.33% | -3.05 | Forte vente | 240.956K | 8.472B | 52.49 | 2.49 | 2650.00 | Soins de santé |
|
NESNE
NESTLE N 2. LINIE
|
83.60 | -0.97% | -0.82 | Acheter | 240.000K | 253.788B | 35.24 | 2.40 | 323000.00 | Produits de consommation non cycliques |
|
DUFN
DUFRY N
|
102.90 | -0.10% | -0.10 | Vendre | 220.021K | 5.230B | 86.68 | 1.19 | 29879.00 | Cycliques de consommation |
|
EFGN
EFG INTERNATIONAL N
|
6.42 | -2.43% | -0.16 | Vendre | 219.785K | 1.927B | — | -0.27 | 3219.00 | Finances |
|
IDIA
IDORSIA N
|
18.36 | -2.91% | -0.55 | Vendre | 215.084K | 2.478B | — | -1.69 | 636.00 | Soins de santé |
|
KNIN
KUEHNE+NAGEL INT N
|
130.00 | -0.54% | -0.70 | Vendre | 201.032K | 15.641B | 20.17 | 6.49 | 75115.00 | Produits industriels |
|
VACN
VAT GROUP N
|
94.25 | 0.48% | 0.45 | Forte vente | 183.000K | 2.812B | 20.13 | 4.66 | 1927.00 | Produits industriels |
|
VW.V
VW VZ
|
167.00 | -0.48% | -0.80 | Acheter | 168.762K | 82.277B | 5.58 | 29.43 | 632312.00 | Cycliques de consommation |
|
SCHP
SCHINDLER PS
|
198.40 | -2.07% | -4.20 | Forte vente | 164.839K | 21.748B | 23.71 | 8.57 | 63961.00 | Produits industriels |
|
GEBN
GEBERIT N
|
377.40 | -0.94% | -3.60 | Vendre | 158.509K | 13.882B | 22.71 | 16.82 | 11910.00 | Cycliques de consommation |
|
SCMN
SWISSCOM N
|
461.80 | 0.13% | 0.60 | Acheter | 148.354K | 23.891B | 15.75 | 29.29 | 19850.00 | Services de Télécommunications |
|
UHRN
SWATCH GROUP N
|
59.70 | -3.71% | -2.30 | Vendre | 145.187K | 16.708B | 17.94 | 17.67 | 36200.00 | Cycliques de consommation |
|
ARBN
ARBONIA N
|
11.00 | -1.79% | -0.20 | Vendre | 142.705K | 768.535M | 19.78 | 0.57 | 7893.00 | Cycliques de consommation |
|
LECN
LECLANCHE N
|
1.88 | -2.85% | -0.06 | Vendre | 140.859K | 155.717M | — | -0.78 | 250.00 | Produits industriels |
|
SPSN
SWISS PRIME SITE N
|
81.40 | -0.43% | -0.35 | Vendre | 135.109K | 6.209B | 19.43 | 4.39 | 4937.00 | Finances |
|
SLHN
SWISS LIFE HOLDING AG N
|
381.90 | -0.26% | -1.00 | Acheter | 127.841K | 13.054B | 12.50 | 31.17 | 7979.00 | Finances |
|
SRCG
SUNRISE N
|
86.55 | -0.97% | -0.85 | Vendre | 121.640K | 3.939B | 41.24 | 2.13 | 1739.00 | Services de Télécommunications |
|
SIGN
SIG COMBIBLOC GRP N
|
10.34 | -0.58% | -0.06 | Vendre | 113.418K | 3.410B | — | -0.83 | 5000.00 | Matériaux de base |
|
BNP
BNP PARIBAS
|
52.43 | 0.83% | 0.43 | Forte vente | 105.053K | 64.375B | 7.96 | 6.48 | 189000.00 | Finances |
|
UBXN
U-BLOX N
|
92.70 | -8.31% | -8.40 | Forte vente | 102.133K | 704.817M | 12.09 | 8.39 | 1010.00 | Produits industriels |
|
BAS
BASF N
|
78.83 | -0.63% | -0.50 | Vendre | 100.080K | 72.662B | 10.86 | 7.28 | 122230.00 | Matériaux de base |
|
CS
AXA
|
25.09 | 0.62% | 0.15 | Vendre | 98.725K | 58.678B | 8.82 | 2.80 | 95728.00 | Finances |
|
NWRN
NEWRON PHARMA N
|
7.45 | -1.84% | -0.14 | Vendre | 93.880K | 135.439M | — | -0.95 | 22.00 | Soins de santé |
|
FHZN
FLUGHAFEN ZUERICH N
|
162.80 | -1.33% | -2.20 | Vendre | 93.186K | 5.065B | 22.34 | 7.39 | 1719.00 | Produits industriels |
|
GALE
GALENICA N
|
49.28 | -2.13% | -1.07 | Forte vente | 90.808K | 2.468B | 20.84 | 2.42 | 4891.00 | Produits de consommation non cycliques |
|
BALN
BALOISE N
|
145.30 | 0.00% | 0.00 | Vendre | 84.250K | 6.816B | 13.29 | 10.95 | 6655.00 | Finances |
|
VONN
VONTOBEL N
|
57.40 | -2.88% | -1.70 | Forte vente | 84.192K | 3.313B | 14.59 | 4.16 | 1696.00 | Finances |
|
PSPN
PSP N
|
96.80 | -0.46% | -0.45 | Acheter | 78.758K | 4.461B | 14.27 | 6.81 | 88.00 | Finances |
|
MOZN
MOBILEZONE N
|
11.44 | 4.00% | 0.44 | Acheter | 78.538K | 446.855M | 10.15 | 1.08 | 922.00 | Cycliques de consommation |
|
ASCN
ASCOM N 10
|
14.52 | 1.11% | 0.16 | Vendre | 75.458K | 516.320M | 20.93 | 0.69 | 1227.00 | Technologie |
|
LAND
LANDIS+GYR N
|
60.60 | -1.22% | -0.75 | Vendre | 72.122K | 1.810B | 38.78 | 1.58 | — | Produits industriels |
|
SUN
SULZER N
|
93.35 | -0.85% | -0.80 | Vendre | 68.674K | 3.226B | 28.18 | 3.37 | 15031.00 | Produits industriels |
|
PGHN
PARTNERS GROUP N
|
671.50 | -1.97% | -13.50 | Forte vente | 67.269K | 18.247B | 23.35 | 29.62 | 1047.00 | Finances |
|
CMBN
CEMBRA MONEY BANK N
|
81.80 | 0.06% | 0.05 | Forte vente | 66.288K | 2.304B | 15.10 | 5.42 | 741.00 | Finances |
|
COTN
COMET N
|
89.25 | -1.87% | -1.70 | Forte vente | 65.897K | 705.761M | 21.56 | 4.22 | 1435.00 | Produits industriels |
|
DKSH
DKSH N
|
65.75 | -1.28% | -0.85 | Vendre | 65.754K | 4.332B | 20.49 | 3.25 | 32045.00 | Produits industriels |
|
SRENE
SWISS RE N 2. LINIE
|
88.80 | -0.85% | -0.76 | Forte vente | 57.000K | 28.199B | 277.66 | 0.49 | 14613.00 | Finances |
|
SQN
SWISSQUOTE N
|
49.50 | -4.26% | -2.20 | Vendre | 53.271K | 757.491M | 15.78 | 3.28 | 593.00 | Finances |
|
PARG
PARGESA I
|
70.40 | -1.61% | -1.15 | Forte vente | 52.972K | 6.060B | 26.61 | 2.70 | 15816.00 | Finances |
|
ADENE
ADECCO N 2. LINIE
|
47.68 | -1.16% | -0.56 | Forte vente | 52.000K | 7.987B | 8.25 | 5.85 | 34000.00 | Produits industriels |
|
SNH
STEINHOFF INT. HOLDING
|
0.14 | 17.39% | 0.02 | Forte vente | 50.000K | 547.167M | — | — | 105800.00 | Cycliques de consommation |
|
BAYN.EUR
BAYER
|
63.17 | -7.03% | -4.78 | Forte vente | 49.275K | 66.565B | 10.53 | 6.78 | 118196.00 | Soins de santé |
|
BCHN
BURCKHARDT N
|
277.40 | -11.20% | -35.00 | Vendre | 45.248K | 1.060B | 49.65 | 6.29 | 2306.00 | Produits industriels |
|
LEON
LEONTEQ N
|
43.36 | -2.30% | -1.02 | Forte vente | 44.845K | 829.995M | 11.79 | 3.82 | 445.00 | Technologie |
|
LUMX
LUMX GROUP N
|
0.14 | 3.25% | 0.00 | Vendre | 43.921K | 14.964M | — | -0.07 | 58.00 | Finances |
|
SFSN
SFS GROUP N
|
94.85 | 0.85% | 0.80 | Vendre | 43.645K | 3.527B | 18.46 | 5.10 | 9601.00 | Produits industriels |
|
KUD
KUDELSKI I
|
6.97 | 0.43% | 0.03 | Vendre | 41.792K | 378.449M | — | -0.59 | 3908.00 | Technologie |
|
PWTN
PANALPINA N
|
118.10 | -2.64% | -3.20 | Vendre | 39.971K | 2.880B | 46.52 | 2.61 | 14355.00 | Produits industriels |
|
LLBN
LIECHT LANDBK N
|
66.70 | 2.14% | 1.40 | Fort achat | 39.219K | 1.890B | 20.83 | 3.14 | 888.00 | Finances |
|
WIHN
WISEKEY N
|
3.01 | -0.66% | -0.02 | Forte vente | 38.719K | 81.229M | — | -0.95 | — | Technologie |
|
BSLN
BASILEA N
|
45.70 | -0.48% | -0.22 | Vendre | 37.332K | 499.543M | — | -1.96 | 230.00 | Soins de santé |
|
KURN
KUROS N
|
3.60 | -5.76% | -0.22 | Vendre | 36.848K | 32.863M | — | -1.83 | 35.00 | Soins de santé |
|
DAE
DAETWYLER I
|
139.00 | -5.95% | -8.80 | Vendre | 36.441K | 1.862B | 18.91 | 7.81 | 7511.00 | Cycliques de consommation |
|
CA
CARREFOUR
|
19.75 | 11.99% | 2.12 | Fort achat | 36.290K | 15.222B | — | -1.85 | 378923.00 | Produits de consommation non cycliques |
|
SENS
SENSIRION N
|
44.20 | -5.45% | -2.55 | Forte vente | 33.168K | 707.803M | — | -0.30 | 774.00 | Technologie |
|
BUCN
BUCHER N
|
259.80 | -2.40% | -6.40 | Forte vente | 32.937K | 2.722B | 14.12 | 18.86 | 12850.00 | Produits industriels |
|
GOLI
GOLD FI LI
|
2.96 | 2.07% | 0.06 | Acheter | 31.236K | 2.371B | — | -0.56 | 8856.00 | Matériaux de base |
|
STMN
STRAUMANN N
|
631.50 | -3.07% | -20.00 | Forte vente | 28.260K | 10.302B | 39.21 | 16.71 | 5474.00 | Soins de santé |
|
BKW
BKW N
|
65.00 | 0.00% | 0.00 | Acheter | 28.172K | 3.370B | 12.84 | 5.12 | 6094.00 | Services publics |
|
COPN
COSMO PHARM N
|
126.00 | 2.69% | 3.30 | Acheter | 27.809K | 1.841B | — | -1.74 | 291.00 | Soins de santé |
|
FI.N
FISCHER N
|
811.50 | 0.25% | 2.00 | Vendre | 27.679K | 3.314B | 11.63 | 69.58 | 16864.00 | Produits industriels |
|
SCHN
SCHINDLER N
|
193.00 | -1.88% | -3.70 | Forte vente | 26.356K | 21.748B | 23.71 | 8.57 | 63961.00 | Produits industriels |
|
EMSN
EMS-CHEMIE N
|
541.00 | -1.46% | -8.00 | Forte vente | 24.982K | 12.841B | 24.96 | 22.00 | 2949.00 | Matériaux de base |
|
GIVN
GIVAUDAN N
|
2419.00 | -1.35% | -33.00 | Fort achat | 23.971K | 22.626B | 32.26 | 76.74 | 11710.00 | Matériaux de base |
|
HUBN
HUBER+SUHNER N
|
64.00 | -0.47% | -0.30 | Vendre | 23.906K | 1.251B | 25.16 | 2.56 | 4348.00 | Technologie |
|
IMPN
IMPLENIA N
|
53.60 | 0.19% | 0.10 | Vendre | 23.370K | 981.348M | 20.80 | 3.04 | 9873.00 | Produits industriels |
|
DOKA
DORMAKABA N
|
690.00 | 0.29% | 2.00 | Vendre | 21.615K | 2.881B | 23.32 | 29.59 | 15801.00 | Technologie |
|
HIAG
HIAG IMMOBILIEN N
|
110.00 | -3.51% | -4.00 | Forte vente | 21.433K | 916.732M | 13.79 | 8.27 | 61.00 | Finances |
|
ROSE
ZUR ROSE GROUP N
|
112.40 | -1.40% | -1.60 | Vendre | 20.827K | 704.899M | — | -5.79 | 1106.00 | Produits de consommation non cycliques |
|
SGSN
SGS N
|
2273.00 | -1.52% | -35.00 | Vendre | 19.207K | 17.429B | 28.26 | 81.76 | 96230.00 | Produits industriels |
Charger plus