Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
UBSG
UBS GROUP N
|
11.84 | -2.63% | -0.32 | Forte vente | 23.991M | 43.704B | 10.16 | 1.20 | 66888.00 | Finances |
|
CSGN
CS GROUP N
|
11.45 | -3.13% | -0.37 | Vendre | 14.977M | 29.204B | 14.66 | 0.80 | 45560.00 | Finances |
|
ABBN
ABB LTD N
|
18.50 | -3.39% | -0.65 | Forte vente | 10.467M | 39.441B | 27.48 | 0.68 | 134800.00 | Produits industriels |
|
NESN
NESTLE N
|
93.86 | -1.66% | -1.58 | Acheter | 6.508M | 287.493B | 27.98 | 3.36 | 308000.00 | Produits de consommation non cycliques |
|
NOVN
NOVARTIS N
|
93.04 | -0.13% | -0.12 | Acheter | 5.314M | 215.031B | 17.44 | 5.39 | 125161.00 | Soins de santé |
|
MBTN
MEYER BURGER N
|
0.62 | -1.12% | -0.01 | Forte vente | 4.850M | 383.768M | — | -0.10 | 1276.00 | Technologie |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | -12.90% | -0.00 | Forte vente | 3.884M | 11.280M | — | -0.00 | 24.00 | Soins de santé |
|
INGA
ING GROUP
|
11.96 | -3.74% | -0.46 | Vendre | 3.199M | 46.944B | 8.66 | 1.39 | 54804.00 | Finances |
|
CLN
CLARIANT N
|
20.93 | -4.12% | -0.90 | Vendre | 2.702M | 6.900B | 20.55 | 1.02 | 17901.00 | Matériaux de base |
|
LHN
LAFARGEHOLCIM N
|
48.86 | -3.21% | -1.62 | Vendre | 2.600M | 29.129B | 19.40 | 2.52 | 77055.00 | Matériaux de base |
|
CFR
RICHEMONT N
|
70.60 | -2.24% | -1.62 | Vendre | 2.294M | 39.861B | 14.15 | 4.98 | 28740.00 | Cycliques de consommation |
|
ADEN
ADECCO N
|
51.46 | -3.85% | -2.06 | Vendre | 2.231M | 8.417B | 16.55 | 3.10 | 34000.00 | Produits industriels |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.46 | -6.49% | -0.03 | Vendre | 2.176M | 434.727M | 117.09 | 0.00 | 10486.00 | Matériaux de base |
|
ARYN
ARYZTA N
|
1.40 | -2.03% | -0.03 | Acheter | 2.015M | 1.384B | — | -0.82 | 18895.00 | Produits de consommation non cycliques |
|
GAM
GAM N
|
3.12 | -8.07% | -0.27 | Forte vente | 1.984M | 498.529M | — | -6.00 | 925.00 | Finances |
|
OERL
OC OERLIKON N
|
12.37 | -3.66% | -0.47 | Vendre | 1.814M | 4.191B | 25.15 | 0.49 | 10727.00 | Produits industriels |
|
BAER
JULIUS BAER N
|
40.98 | -2.80% | -1.18 | Vendre | 1.335M | 8.932B | 12.14 | 3.38 | 6693.00 | Finances |
|
ROG
ROCHE GS
|
269.40 | -0.46% | -1.25 | Vendre | 1.298M | 230.183B | 22.13 | 12.25 | 94442.00 | Soins de santé |
|
SREN
SWISS RE N
|
96.44 | -1.21% | -1.18 | Vendre | 1.060M | 28.936B | 90.82 | 1.30 | 14943.00 | Finances |
|
BAS
BASF N
|
75.99 | -0.01% | -0.01 | Vendre | 989.128K | 69.355B | 17.00 | 4.44 | 122404.00 | Matériaux de base |
|
AMS
AMS
|
29.12 | -2.05% | -0.61 | Vendre | 832.426K | 2.381B | 23.29 | 1.30 | 9935.00 | Technologie |
|
LOGN
LOGITECH N
|
37.12 | -2.03% | -0.77 | Vendre | 789.148K | 6.153B | 26.07 | 1.46 | 6100.00 | Technologie |
|
DPW
DEUTSCHE POST
|
33.76 | 3.24% | 1.06 | Fort achat | 775.295K | 40.586B | 17.25 | 1.94 | 547459.00 | Produits industriels |
|
AOX
ALSTRIA
|
15.60 | 1.23% | 0.19 | Acheter | 763.297K | 2.828B | 4.64 | 3.44 | 149.00 | Finances |
|
ZURN
ZURICH INSURANCE N
|
328.80 | -1.41% | -4.70 | Acheter | 683.509K | 48.421B | 13.35 | 24.94 | 52267.00 | Finances |
|
SIKA
SIKA N
|
138.40 | -1.14% | -1.60 | Fort achat | 548.900K | 22.880B | 30.46 | 4.54 | 20060.00 | Matériaux de base |
|
ISP
INTESA SANPAOLO
|
2.46 | -3.79% | -0.10 | Acheter | 457.963K | 45.816B | 8.62 | 0.29 | 93354.00 | Finances |
|
NESNE
NESTLE N 2. LINIE
|
94.28 | -1.11% | -1.06 | Acheter | 435.000K | 287.493B | 27.98 | 3.36 | 308000.00 | Produits de consommation non cycliques |
|
WFC
WELLS FARGO
|
47.83 | 0.00% | 0.00 | Vendre | 400.000K | 222.068B | 11.19 | 4.40 | 258700.00 | Finances |
|
EVE
EVOLVA N
|
0.25 | 0.41% | 0.00 | Acheter | 338.809K | 191.180M | — | -0.04 | 67.00 | Soins de santé |
|
DG
VINCI
|
96.80 | 0.00% | 0.00 | Acheter | 300.000K | 54.252B | 15.94 | 6.20 | 194428.00 | Produits industriels |
|
GE
GEN ELEC
|
10.10 | 0.00% | 0.00 | Acheter | 272.158K | 87.826B | — | -2.43 | 283000.00 | Produits industriels |
|
UHR
SWATCH GROUP I
|
282.30 | -2.52% | -7.30 | Vendre | 270.190K | 14.594B | 17.51 | 16.13 | 37123.00 | Cycliques de consommation |
|
LONN
LONZA N
|
288.50 | -2.93% | -8.70 | Vendre | 261.171K | 21.356B | 32.92 | 8.80 | 15375.00 | Soins de santé |
|
KNIN
KUEHNE+NAGEL INT N
|
134.00 | -1.54% | -2.10 | Vendre | 252.474K | 16.044B | 20.86 | 6.43 | 77416.00 | Produits industriels |
|
IDIA
IDORSIA N
|
16.90 | -3.43% | -0.60 | Forte vente | 239.591K | 2.215B | — | -3.08 | 636.00 | Soins de santé |
|
DUFN
DUFRY N
|
104.80 | -3.10% | -3.35 | Acheter | 209.672K | 5.209B | 75.28 | 1.39 | 30264.00 | Cycliques de consommation |
|
SLHN
SWISS LIFE HOLDING AG N
|
428.70 | -1.83% | -8.00 | Neutre | 204.716K | 14.492B | 13.61 | 31.59 | 8624.00 | Finances |
|
ALO
ALSTOM
|
42.61 | 0.00% | 0.00 | Acheter | 200.000K | 9.850B | 16.24 | 2.78 | 34466.00 | Produits industriels |
|
VIFN
VIFOR N
|
132.65 | -2.43% | -3.30 | Acheter | 198.953K | 8.602B | 56.50 | 2.35 | 2700.00 | Soins de santé |
|
SOON
SONOVA N
|
192.75 | -1.63% | -3.20 | Acheter | 197.825K | 12.585B | 30.27 | 6.39 | 14447.00 | Soins de santé |
|
VACN
VAT GROUP N
|
104.10 | -2.07% | -2.20 | Acheter | 189.391K | 3.121B | 23.03 | 4.53 | 1712.00 | Produits industriels |
|
SCHP
SCHINDLER PS
|
208.40 | -1.14% | -2.40 | Forte vente | 185.217K | 22.357B | 23.76 | 8.79 | 64486.00 | Produits industriels |
|
GEBN
GEBERIT N
|
406.00 | -2.17% | -9.00 | Vendre | 175.382K | 14.633B | 24.79 | 16.39 | 11071.00 | Cycliques de consommation |
|
NOKIA
NOKIA
|
5.76 | -7.48% | -0.47 | Vendre | 171.285K | 33.750B | — | -0.11 | 103083.00 | Technologie |
|
ROL
VON ROLL I
|
1.35 | -1.46% | -0.02 | Acheter | 170.416K | 471.844M | — | -0.04 | 1264.00 | Produits industriels |
|
BALN
BALOISE N
|
162.30 | -0.86% | -1.40 | Acheter | 159.509K | 7.613B | 14.85 | 10.95 | 6655.00 | Finances |
|
SIGN
SIG COMBIBLOC GRP N
|
10.96 | -0.36% | -0.04 | Acheter | 150.438K | 3.508B | — | -0.92 | 5000.00 | Matériaux de base |
|
TEMN
TEMENOS N
|
141.80 | -0.84% | -1.20 | Vendre | 148.502K | 9.860B | 61.65 | 2.42 | 4559.00 | Technologie |
|
UHRN
SWATCH GROUP N
|
54.70 | -2.58% | -1.45 | Vendre | 144.276K | 14.594B | 17.51 | 16.13 | 37123.00 | Cycliques de consommation |
|
PSPN
PSP N
|
107.90 | 0.28% | 0.30 | Fort achat | 139.441K | 4.949B | 16.06 | 6.72 | 86.00 | Finances |
|
DTE
DEUTSCHE TELEKOM
|
17.82 | 0.31% | 0.06 | Acheter | 138.289K | 85.531B | 34.35 | 0.53 | 215675.00 | Services de Télécommunications |
|
DKSH
DKSH N
|
58.65 | -2.82% | -1.70 | Vendre | 138.245K | 3.815B | 14.97 | 3.92 | 32996.00 | Produits industriels |
|
MOZN
MOBILEZONE N
|
10.08 | -0.98% | -0.10 | Forte vente | 130.796K | 410.067M | 9.75 | 1.03 | 930.00 | Services de Télécommunications |
|
PNDORA
PANDORA
|
46.76 | -3.67% | -1.78 | Forte vente | 124.877K | 5.150B | 6.46 | 7.27 | 24030.00 | Cycliques de consommation |
|
SPSN
SWISS PRIME SITE N
|
86.55 | -0.29% | -0.25 | Fort achat | 124.292K | 6.573B | 21.54 | 4.27 | 5115.00 | Finances |
|
SCMN
SWISSCOM N
|
483.20 | -0.19% | -0.90 | Acheter | 123.133K | 25.031B | 16.39 | 29.49 | 19845.00 | Services de Télécommunications |
|
GALE
GALENICA N
|
48.86 | -1.09% | -0.54 | Acheter | 117.260K | 2.403B | 16.26 | 3.00 | 5106.00 | Produits de consommation non cycliques |
|
LAND
LANDIS+GYR N
|
62.60 | -1.80% | -1.15 | Acheter | 113.332K | 1.847B | 18.53 | 3.38 | — | Produits industriels |
|
BOBNN
BOBST GRP N
|
64.30 | 0.39% | 0.25 | Forte vente | 109.995K | 1.062B | 16.73 | 3.84 | 5660.00 | Produits industriels |
|
VRTX
VERTEX PHARMACEUTIC
|
186.54 | 3.21% | 5.80 | Acheter | 108.100K | 46.892B | 87.81 | 2.13 | 2500.00 | Soins de santé |
|
SRCG
SUNRISE N
|
72.90 | -0.95% | -0.70 | Vendre | 99.428K | 3.286B | 30.81 | 2.37 | 1751.00 | Services de Télécommunications |
|
IMPN
IMPLENIA N
|
28.24 | -3.09% | -0.90 | Forte vente | 99.268K | 519.756M | — | -0.28 | 8765.00 | Produits industriels |
|
EFGN
EFG INTERNATIONAL N
|
6.23 | -0.95% | -0.06 | Forte vente | 92.099K | 1.832B | 27.12 | 0.24 | 3320.00 | Finances |
|
GOLI
GOLD FI LI
|
4.10 | 5.13% | 0.20 | Fort achat | 91.696K | 3.428B | — | -0.43 | 8856.00 | Matériaux de base |
|
KUD
KUDELSKI I
|
5.73 | -1.38% | -0.08 | Forte vente | 88.365K | 313.597M | — | -0.60 | 3908.00 | Technologie |
|
PARG
PARGESA I
|
78.00 | -2.01% | -1.60 | Vendre | 83.012K | 6.606B | — | -6.48 | 15816.00 | Finances |
|
VONN
VONTOBEL N
|
53.50 | -1.74% | -0.95 | Forte vente | 77.214K | 2.958B | 13.81 | 3.95 | 1996.00 | Finances |
|
SQN
SWISSQUOTE N
|
35.80 | -1.78% | -0.65 | Forte vente | 77.084K | 532.538M | 11.74 | 3.05 | 662.00 | Finances |
|
ASWN
ASMALLWORLD N
|
2.90 | 0.00% | 0.00 | Forte vente | 73.890K | 32.950M | — | -0.35 | — | Technologie |
|
PGHN
PARTNERS GROUP N
|
699.00 | -1.62% | -11.50 | Vendre | 69.480K | 18.518B | 24.40 | 28.91 | 1110.00 | Finances |
|
CMBN
CEMBRA MONEY BANK N
|
93.70 | -0.32% | -0.30 | Acheter | 68.839K | 2.641B | 17.15 | 5.47 | 783.00 | Finances |
|
ORA
ORANGE
|
15.40 | 0.00% | 0.00 | Vendre | 60.750K | 44.063B | 23.06 | 0.72 | 135943.00 | Services de Télécommunications |
|
BNP
BNP PARIBAS
|
47.60 | -4.30% | -2.14 | Forte vente | 59.107K | 59.858B | 7.26 | 6.61 | 202624.00 | Finances |
|
ARBN
ARBONIA N
|
10.18 | -3.96% | -0.42 | Vendre | 56.074K | 698.543M | 18.49 | 0.55 | 8198.00 | Cycliques de consommation |
|
FHZN
FLUGHAFEN ZUERICH N
|
179.50 | -0.44% | -0.80 | Acheter | 55.801K | 5.511B | 23.17 | 7.75 | 1757.00 | Produits industriels |
|
HUBN
HUBER+SUHNER N
|
84.10 | 0.72% | 0.60 | Acheter | 55.140K | 1.636B | 26.68 | 3.15 | 4456.00 | Technologie |
|
PN6
POSTNL
|
2.70 | 1.16% | 0.03 | Acheter | 55.000K | 1.208B | 8.23 | 0.31 | 37785.00 | Produits industriels |
|
EMSN
EMS-CHEMIE N
|
561.00 | -3.61% | -21.00 | Vendre | 54.682K | 13.121B | 25.50 | 22.00 | 2949.00 | Matériaux de base |
|
BAYN.EUR
BAYER
|
60.38 | -2.71% | -1.68 | Forte vente | 48.800K | 63.743B | 29.67 | 2.30 | 116998.00 | Soins de santé |
|
SFSN
SFS GROUP N
|
86.10 | -1.03% | -0.90 | Acheter | 48.131K | 3.229B | 16.75 | 5.14 | 10231.00 | Produits industriels |
|
BSLN
BASILEA N
|
47.04 | -0.80% | -0.38 | Forte vente | 47.793K | 511.765M | — | -2.89 | 225.00 | Soins de santé |
|
UG
PEUGEOT
|
25.27 | -0.75% | -0.19 | Acheter | 43.502K | 22.401B | 7.23 | 3.65 | 196885.00 | Cycliques de consommation |
|
SENS
SENSIRION N
|
43.60 | 1.99% | 0.85 | Vendre | 42.232K | 666.618M | — | -0.44 | 783.00 | Technologie |
|
ORON
ORIOR N
|
78.10 | 2.23% | 1.70 | Vendre | 41.584K | 506.888M | 15.14 | 5.16 | 1598.00 | Soins de santé |
|
MCHN
MCH GROUP N
|
17.50 | -7.89% | -1.50 | Vendre | 41.479K | 105.115M | — | -19.10 | 834.00 | Cycliques de consommation |
|
DAE
DAETWYLER I
|
145.40 | -0.95% | -1.40 | Acheter | 40.324K | 1.832B | 20.43 | 7.12 | 8118.00 | Cycliques de consommation |
|
BKW
BKW N
|
68.70 | 0.88% | 0.60 | Acheter | 40.099K | 3.623B | 19.36 | 3.57 | 7300.00 | Services publics |
|
GLE
SOCIETE GENERALE
|
31.66 | 5.06% | 1.52 | Acheter | 38.395K | 23.210B | 6.02 | 4.89 | 149022.00 | Finances |
|
SGSN
SGS N
|
2523.00 | -1.91% | -49.00 | Vendre | 35.745K | 19.050B | 29.93 | 84.53 | 97368.00 | Produits industriels |
|
SUN
SULZER N
|
95.35 | -3.78% | -3.75 | Vendre | 35.363K | 3.237B | 27.04 | 3.56 | 15572.00 | Produits industriels |
|
LEON
LEONTEQ N
|
38.20 | -1.29% | -0.50 | Forte vente | 33.881K | 714.710M | 7.19 | 5.38 | 486.00 | Technologie |
|
PWTN
PANALPINA N
|
160.60 | -0.31% | -0.50 | Acheter | 33.033K | 3.813B | 48.92 | 3.28 | 14539.00 | Produits industriels |
|
BUCN
BUCHER N
|
329.00 | -4.19% | -14.40 | Acheter | 32.588K | 3.360B | 15.85 | 20.77 | 13054.00 | Produits industriels |
|
ASCN
ASCOM N 10
|
12.92 | -1.67% | -0.22 | Vendre | 32.309K | 464.628M | 21.71 | 0.60 | 1246.00 | Technologie |
|
AUTN
AUTONEUM N
|
121.60 | -4.03% | -5.10 | Forte vente | 30.163K | 565.729M | 10.28 | 11.84 | 12946.00 | Cycliques de consommation |
|
SANN
SANTHERA N
|
14.40 | -1.37% | -0.20 | Acheter | 29.756K | 153.427M | — | -9.10 | 106.00 | Soins de santé |
|
FI.N
FISCHER N
|
897.00 | -3.76% | -35.00 | Vendre | 28.592K | 3.672B | 13.06 | 68.69 | 15027.00 | Produits industriels |
|
UBXN
U-BLOX N
|
78.05 | -2.44% | -1.95 | Vendre | 28.553K | 544.403M | 14.09 | 5.56 | 1010.00 | Produits industriels |
|
DAI.EUR
DAIMLER
|
51.18 | 0.00% | 0.00 | Acheter | 28.500K | 62.275B | 7.46 | 7.80 | 298683.00 | Cycliques de consommation |
Charger plus