Bourse suisse
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| UBSG UBS GROUP N | 15.85 | -0.16% | -0.03 | Acheter | 32.990M | 59.110B | 14.23 | 1.15 | 63684.00 | Finances |
| CSGN CS GROUP N | 15.27 | 0.23% | 0.04 | Acheter | 21.763M | 38.926B | 22.84 | 0.68 | 45430.00 | Finances |
| NESN NESTLE N | 80.56 | -0.25% | -0.20 | Vendre | 18.444M | 242.356B | 33.65 | 2.40 | 323000.00 | Produits de consommation non cycliques |
| ABBN ABB LTD N | 23.37 | 0.17% | 0.04 | Acheter | 13.730M | 49.820B | 23.59 | 1.00 | 134800.00 | Produits industriels |
| NOVN NOVARTIS N | 81.88 | -0.07% | -0.06 | Fort achat | 13.332M | 190.104B | 14.56 | 5.68 | 125000.00 | Soins de santé |
| MBTN MEYER BURGER N | 0.73 | 16.11% | 0.10 | Acheter | 11.351M | 457.162M | — | -0.10 | 1276.00 | Technologie |
| LHN LAFARGEHOLCIM N | 45.64 | -0.78% | -0.36 | Vendre | 4.910M | 27.257B | — | -3.94 | 81960.00 | Matériaux de base |
| CFR RICHEMONT N | 80.84 | 0.42% | 0.34 | Vendre | 4.112M | 45.642B | 33.19 | 2.44 | 28740.00 | Cycliques de consommation |
| RLF RELIEF THERAPEUTICS N | 0.01 | 5.13% | 0.00 | Acheter | 4.011M | 17.129M | — | -0.00 | 24.00 | Soins de santé |
| SREN SWISS RE N | 89.90 | 0.81% | 0.72 | Acheter | 3.959M | 28.281B | 292.46 | 0.47 | 14613.00 | Finances |
| ROG ROCHE GS | 235.15 | 0.04% | 0.10 | Vendre | 3.959M | 200.859B | 19.31 | 12.26 | 93734.00 | Soins de santé |
| ACA CREDIT AGRICOLE | 14.30 | -0.35% | -0.05 | Vendre | 3.495M | 41.763B | 11.09 | 1.32 | 73707.00 | Finances |
| INGA ING GROUP | 12.95 | 0.00% | 0.00 | Vendre | 3.235M | 51.061B | 8.96 | 1.47 | 52189.00 | Finances |
| GAM GAM N | 7.51 | 2.52% | 0.18 | Vendre | 2.905M | 1.166B | 14.84 | 0.52 | 931.00 | Finances |
| CLN CLARIANT N | 26.12 | -3.19% | -0.86 | Acheter | 2.836M | 8.601B | 30.17 | 0.87 | 17868.00 | Matériaux de base |
| ADEN ADECCO N | 52.86 | -0.83% | -0.44 | Vendre | 2.769M | 8.524B | 11.10 | 4.76 | 35000.00 | Produits industriels |
| UNIPE UNIPER | 30.23 | 0.00% | 0.00 | Vendre | 2.250M | 10.890B | — | -6.69 | 11752.00 | Services publics |
| EVE EVOLVA N | 0.29 | 0.00% | 0.00 | Acheter | 2.211M | 223.628M | — | -0.06 | 94.00 | Soins de santé |
| OERL OC OERLIKON N | 13.62 | 0.52% | 0.07 | Vendre | 1.982M | 4.623B | 25.01 | 0.54 | 10306.00 | Produits industriels |
| BAER JULIUS BAER N | 51.04 | 0.47% | 0.24 | Vendre | 1.855M | 11.123B | 13.97 | 3.66 | 6643.00 | Finances |
| INNOG INNOGY | 42.83 | 0.00% | 0.00 | Acheter | 1.650M | 24.082B | 26.30 | 1.65 | 43040.00 | Services publics |
| ARYN ARYZTA N | 9.44 | -1.85% | -0.18 | Vendre | 1.558M | 848.541M | — | -12.50 | 20239.00 | Produits de consommation non cycliques |
| SIKA SIKA N | 143.30 | -1.44% | -2.10 | Fort achat | 1.300M | 18.786B | 32.25 | 4.44 | 19697.00 | Matériaux de base |
| LOGN LOGITECH N | 44.00 | -1.30% | -0.58 | Vendre | 1.287M | 7.285B | 34.74 | 1.30 | 6100.00 | Technologie |
| DBK DEUTSCHE BANK | 11.72 | 1.07% | 0.12 | Acheter | 1.160M | 24.500B | — | -0.08 | 95429.00 | Finances |
| STLN SCHMOLZ+BICKENBACH AG N | 0.81 | -0.12% | -0.00 | Acheter | 1.149M | 764.667M | 6.05 | 0.13 | 10318.00 | Matériaux de base |
| ZURN ZURICH INSURANCE N | 307.40 | 0.49% | 1.50 | Acheter | 1.023M | 46.169B | 14.64 | 21.13 | 51633.00 | Finances |
| GALE GALENICA N | 55.55 | -1.42% | -0.80 | Vendre | 883.775K | 2.722B | 22.99 | 2.42 | 4891.00 | Produits de consommation non cycliques |
| LONN LONZA N | 312.80 | -1.85% | -5.90 | Acheter | 816.696K | 23.152B | 26.20 | 12.04 | 14882.00 | Soins de santé |
| SPSN SWISS PRIME SITE N | 82.80 | 0.61% | 0.50 | Vendre | 789.088K | 6.288B | 19.68 | 4.39 | 4937.00 | Finances |
| DKSH DKSH N | 66.05 | -0.75% | -0.50 | Forte vente | 670.140K | 4.296B | 20.33 | 3.25 | 32045.00 | Produits industriels |
| DUFN DUFRY N | 117.90 | -1.34% | -1.60 | Vendre | 585.529K | 6.163B | 87.67 | 1.34 | 29879.00 | Cycliques de consommation |
| TEMN TEMENOS N | 160.00 | 0.31% | 0.50 | Neutre | 564.486K | 11.052B | 82.69 | 2.08 | 4559.00 | Technologie |
| DAI DAIMLER | 65.44 | 1.38% | 0.89 | Acheter | 563.604K | 69.576B | 6.58 | 9.89 | 300777.00 | Cycliques de consommation |
| GOB SAINT GOBAIN I | 42.09 | 0.00% | 0.00 | Vendre | 556.513K | 23.801B | 10.52 | 4.16 | 179149.00 | Cycliques de consommation |
| VACN VAT GROUP N | 113.00 | -1.05% | -1.20 | Forte vente | 538.086K | 3.388B | 24.25 | 4.66 | 1927.00 | Produits industriels |
| IDIA IDORSIA N | 24.44 | 1.08% | 0.26 | Acheter | 505.682K | 3.203B | — | -1.35 | 636.00 | Soins de santé |
| BALN BALOISE N | 150.00 | 0.00% | 0.00 | Acheter | 499.335K | 7.036B | 13.72 | 10.95 | 6655.00 | Finances |
| EFGN EFG INTERNATIONAL N | 7.67 | 1.46% | 0.11 | Acheter | 403.987K | 2.243B | — | -0.27 | 3219.00 | Finances |
| SOON SONOVA N | 194.40 | -0.59% | -1.15 | Acheter | 381.346K | 12.700B | 31.82 | 6.13 | 14242.00 | Soins de santé |
| UHR SWATCH GROUP I | 393.30 | 0.64% | 2.50 | Vendre | 364.085K | 20.729B | 22.26 | 17.67 | 36200.00 | Cycliques de consommation |
| SLHN SWISS LIFE HOLDING AG N | 368.20 | 0.88% | 3.20 | Acheter | 345.092K | 12.553B | 12.02 | 31.17 | 7979.00 | Finances |
| NESNE NESTLE N 2. LINIE | 80.98 | 0.42% | 0.34 | Acheter | 335.000K | 242.356B | 33.65 | 2.40 | 323000.00 | Produits de consommation non cycliques |
| GEBN GEBERIT N | 452.20 | -0.59% | -2.70 | Acheter | 293.987K | 16.477B | 26.95 | 16.82 | 11910.00 | Cycliques de consommation |
| UHRN SWATCH GROUP N | 76.20 | 0.26% | 0.20 | Vendre | 275.900K | 20.729B | 22.26 | 17.67 | 36200.00 | Cycliques de consommation |
| VIFN VIFOR N | 169.95 | 0.56% | 0.95 | Vendre | 271.819K | 11.008B | 68.20 | 2.49 | 2650.00 | Soins de santé |
| LLBN LIECHT LANDBK N | 64.90 | 2.53% | 1.60 | Fort achat | 261.714K | 1.878B | 20.70 | 3.14 | 888.00 | Finances |
| PSPN PSP N | 95.65 | -0.47% | -0.45 | Vendre | 251.728K | 4.387B | 13.66 | 7.00 | 88.00 | Finances |
| ISP INTESA SANPAOLO | 2.70 | 0.00% | 0.00 | Vendre | 250.000K | 50.938B | 9.64 | 0.29 | 94829.00 | Finances |
| KNIN KUEHNE+NAGEL INT N | 152.45 | 0.49% | 0.75 | Vendre | 234.385K | 18.234B | 23.70 | 6.45 | 74347.00 | Produits industriels |
| SCMN SWISSCOM N | 445.30 | -0.09% | -0.40 | Vendre | 232.343K | 23.067B | 15.17 | 29.35 | 19895.00 | Services de Télécommunications |
| VIV VIVENDI | 24.76 | -0.76% | -0.19 | Acheter | 213.179K | 31.422B | 23.10 | 1.08 | 33200.00 | Cycliques de consommation |
| SRCG SUNRISE N | 89.50 | 0.28% | 0.25 | Acheter | 210.178K | 4.034B | 7.99 | 11.24 | 1718.00 | Services de Télécommunications |
| SCHP SCHINDLER PS | 237.40 | -0.08% | -0.20 | Fort achat | 191.444K | 25.484B | 27.78 | 8.57 | 62707.00 | Produits industriels |
| BSLN BASILEA N | 51.85 | -1.33% | -0.70 | Vendre | 168.021K | 564.053M | — | -1.96 | 230.00 | Soins de santé |
| SUN SULZER N | 119.50 | 0.42% | 0.50 | Vendre | 159.200K | 4.094B | 35.77 | 3.37 | 15031.00 | Produits industriels |
| WIE WIENERBERGER AG | 23.96 | 0.34% | 0.08 | Vendre | 157.998K | 2.817B | 18.51 | 1.30 | 16652.00 | Matériaux de base |
| PARG PARGESA I | 78.05 | -0.64% | -0.50 | Vendre | 157.361K | 6.611B | 21.81 | 3.59 | 15816.00 | Finances |
| KARN KARDEX N | 168.80 | 1.32% | 2.20 | Acheter | 156.757K | 1.302B | 33.15 | 5.08 | 1711.00 | Produits industriels |
| LAND LANDIS+GYR N | 66.05 | 0.00% | 0.00 | Neutre | 152.136K | 1.949B | 43.84 | 1.51 | — | Produits industriels |
| NOVNEE NOVARTIS N 2. LINIE | 81.74 | -0.39% | -0.32 | Acheter | 140.000K | 190.104B | 14.56 | 5.68 | 125000.00 | Soins de santé |
| MOZN MOBILEZONE N | 11.34 | 0.18% | 0.02 | Acheter | 132.255K | 460.666M | 10.47 | 1.08 | 922.00 | Cycliques de consommation |
| CMBN CEMBRA MONEY BANK N | 89.75 | 0.39% | 0.35 | Acheter | 116.156K | 2.530B | 16.58 | 5.42 | 741.00 | Finances |
| CEVA CEVA LOGISTICS N | 19.34 | 0.00% | 0.00 | Vendre | 114.208K | 1.066B | — | -14.58 | 42265.00 | Produits industriels |
| UBXN U-BLOX N | 143.60 | 3.01% | 4.20 | Vendre | 110.671K | 1.001B | 17.17 | 8.39 | 1010.00 | Produits industriels |
| FHZN FLUGHAFEN ZUERICH N | 195.70 | 1.03% | 2.00 | Vendre | 110.503K | 6.008B | 26.50 | 7.39 | 1719.00 | Produits industriels |
| PAH3 PORSCHE A HLDG | 67.90 | 1.40% | 0.94 | Acheter | 107.950K | 10.219B | 5.43 | 12.29 | 844.00 | Cycliques de consommation |
| HIAG HIAG IMMOBILIEN N | 125.00 | -0.40% | -0.50 | Acheter | 104.560K | 1.005B | 15.12 | 8.27 | 61.00 | Finances |
| COM COMMERZBANK I | 10.66 | -0.65% | -0.07 | Acheter | 101.069K | 13.575B | 11.39 | 0.95 | 48779.00 | Finances |
| VATN VALIANT N | 108.20 | -4.59% | -5.20 | Forte vente | 100.655K | 1.709B | 13.50 | 8.02 | 873.00 | Finances |
| NDASEK NORDEA BANK | 10.21 | 1.64% | 0.17 | Acheter | 97.916K | 42.753B | 11.33 | 0.93 | 29271.00 | Finances |
| LEON LEONTEQ N | 52.40 | 0.00% | 0.00 | Vendre | 97.010K | 979.985M | 13.92 | 3.82 | 445.00 | Technologie |
| SENS SENSIRION N | 66.70 | -6.06% | -4.30 | Acheter | 90.514K | 1.010B | — | — | — | Technologie |
| UCG UNICREDIT | 15.35 | 0.00% | 0.00 | Vendre | 85.500K | 35.456B | 9.00 | 1.78 | 88640.00 | Finances |
| VPBN VPB VADUZ N | 150.20 | 2.18% | 3.20 | Vendre | 84.633K | 917.083M | 14.32 | 10.49 | 892.00 | Finances |
| KUD KUDELSKI I | 8.60 | -1.04% | -0.09 | Vendre | 80.588K | 468.959M | — | -0.56 | 3908.00 | Technologie |
| VONN VONTOBEL N | 72.15 | 0.21% | 0.15 | Acheter | 75.379K | 4.044B | 17.82 | 4.16 | 1696.00 | Finances |
| PGHN PARTNERS GROUP N | 777.00 | -0.13% | -1.00 | Acheter | 75.343K | 20.697B | 26.49 | 29.62 | 1065.00 | Finances |
| ARBN ARBONIA N | 14.60 | 0.14% | 0.02 | Vendre | 72.683K | 1.002B | 25.78 | 0.57 | 7893.00 | Cycliques de consommation |
| RO ROCHE I | 235.40 | -0.51% | -1.20 | Vendre | 72.205K | 200.859B | 19.31 | 12.26 | 93734.00 | Soins de santé |
| ASCN ASCOM N 10 | 19.68 | -0.40% | -0.08 | Acheter | 69.222K | 707.603M | 28.69 | 0.69 | 1227.00 | Technologie |
| TECN TECAN GROUP AG N | 225.00 | -1.14% | -2.60 | Vendre | 68.407K | 2.647B | 38.13 | 5.99 | 1482.00 | Technologie |
| MED MEDARTIS N | 80.00 | -2.32% | -1.90 | Acheter | 66.897K | 939.281M | — | -0.04 | 460.00 | Soins de santé |
| GIVN GIVAUDAN N | 2374.00 | -0.59% | -14.00 | Acheter | 66.080K | 21.907B | 31.23 | 76.74 | 11710.00 | Matériaux de base |
| ADS ADIDAS | 237.00 | -0.04% | -0.10 | Vendre | 65.043K | 47.882B | 28.71 | 8.33 | 56270.00 | Cycliques de consommation |
| OBSN OBSEVA N | 18.00 | 0.00% | 0.00 | Acheter | 59.745K | 746.700M | — | -2.02 | 39.00 | Soins de santé |
| PWTN PANALPINA N | 140.00 | 0.21% | 0.30 | Vendre | 59.600K | 3.324B | 50.98 | 2.75 | 14355.00 | Produits industriels |
| STMN STRAUMANN N | 734.00 | -2.13% | -16.00 | Vendre | 58.114K | 11.607B | 44.17 | 16.71 | 5474.00 | Soins de santé |
| BUCN BUCHER N | 314.40 | 0.13% | 0.40 | Vendre | 57.076K | 3.215B | 16.68 | 18.86 | 12640.00 | Produits industriels |
| SFSN SFS GROUP N | 115.10 | -0.43% | -0.50 | Vendre | 55.025K | 4.316B | 22.59 | 5.10 | 9601.00 | Produits industriels |
| GLE SOCIETE GENERALE | 42.31 | 2.74% | 1.13 | Vendre | 53.450K | 33.732B | 11.79 | 3.62 | 147125.00 | Finances |
| SQN SWISSQUOTE N | 71.30 | 1.42% | 1.00 | Acheter | 47.870K | 1.045B | 21.76 | 3.28 | 593.00 | Finances |
| SCHN SCHINDLER N | 231.40 | -0.34% | -0.80 | Acheter | 47.355K | 25.484B | 27.78 | 8.57 | 62707.00 | Produits industriels |
| SGSN SGS N | 2580.00 | 1.26% | 32.00 | Fort achat | 46.701K | 19.483B | 31.59 | 81.76 | 96230.00 | Produits industriels |
| ALLN ALLREAL N | 156.30 | -0.64% | -1.00 | Vendre | 43.677K | 2.483B | 18.62 | 8.39 | 220.00 | Finances |
| COTN COMET N | 99.50 | -0.10% | -0.10 | Acheter | 42.647K | 772.108M | 23.59 | 4.22 | 1435.00 | Produits industriels |
| BKW BKW N | 63.20 | 0.64% | 0.40 | Vendre | 42.458K | 3.277B | 12.48 | 5.12 | 6094.00 | Services publics |
| BOBNN BOBST GRP N | 77.95 | 0.00% | 0.00 | Vendre | 42.070K | 1.288B | 10.97 | 7.11 | 5515.00 | Produits industriels |
| DOKA DORMAKABA N | 717.00 | 0.56% | 4.00 | Acheter | 38.437K | 3.002B | 24.30 | 29.59 | 15801.00 | Technologie |
| HUBN HUBER+SUHNER N | 72.20 | -0.28% | -0.20 | Acheter | 38.277K | 1.405B | 28.25 | 2.56 | 4348.00 | Technologie |