Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse suisse
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
UBSG
UBS GROUP N
|
12.05 | 0.88% | 0.10 | Acheter | 17.624M | 44.762B | 11.54 | 1.08 | 67481.00 | Finances |
|
CSGN
CS GROUP N
|
12.39 | 1.97% | 0.24 | Acheter | 14.203M | 31.084B | 15.64 | 0.81 | 46200.00 | Finances |
|
ARYN
ARYZTA N
|
0.98 | -3.60% | -0.04 | Vendre | 7.481M | 967.346M | — | -0.81 | 18895.00 | Produits de consommation non cycliques |
|
NOVN
NOVARTIS N
|
88.03 | 0.30% | 0.26 | Acheter | 5.782M | 202.432B | 16.83 | 5.30 | 105000.00 | Soins de santé |
|
NESN
NESTLE N
|
101.90 | -0.51% | -0.52 | Acheter | 5.401M | 294.234B | 30.38 | 3.36 | 308000.00 | Produits de consommation non cycliques |
|
ABBN
ABB LTD N
|
18.77 | 0.56% | 0.10 | Forte vente | 4.742M | 40.029B | 28.06 | 0.67 | 147000.00 | Produits industriels |
|
MBTN
MEYER BURGER N
|
0.46 | -1.67% | -0.01 | Vendre | 3.958M | 313.994M | — | -0.15 | 1191.00 | Technologie |
|
CFR
RICHEMONT N
|
84.16 | 2.61% | 2.14 | Acheter | 3.116M | 47.534B | 15.41 | 5.46 | 35640.00 | Cycliques de consommation |
|
LHN
LAFARGEHOLCIM N
|
48.75 | 0.68% | 0.33 | Acheter | 2.010M | 30.004B | 19.35 | 2.52 | 77055.00 | Matériaux de base |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | Vendre | 1.965M | 2.959M | — | -0.00 | 24.00 | Soins de santé |
|
OERL
OC OERLIKON N
|
10.87 | -1.45% | -0.16 | Forte vente | 1.877M | 3.683B | 22.10 | 0.49 | 10727.00 | Produits industriels |
|
ROG
ROCHE GS
|
266.05 | 0.68% | 1.80 | Vendre | 1.728M | 227.321B | 21.86 | 12.25 | 94442.00 | Soins de santé |
|
CLN
CLARIANT N
|
19.62 | 1.74% | 0.33 | Acheter | 1.725M | 6.470B | 19.27 | 1.02 | 17901.00 | Matériaux de base |
|
GAM
GAM N
|
4.27 | -2.38% | -0.10 | Vendre | 1.462M | 681.525M | — | -6.00 | 925.00 | Finances |
|
BAER
JULIUS BAER N
|
42.89 | 1.85% | 0.78 | Acheter | 1.371M | 9.349B | 12.71 | 3.38 | 6693.00 | Finances |
|
SREN
SWISS RE N
|
96.24 | 0.04% | 0.04 | Vendre | 1.366M | 28.876B | 91.32 | 1.30 | 14943.00 | Finances |
|
ALC
ALCON N
|
59.88 | -0.20% | -0.12 | Acheter | 1.332M | 29.263B | — | — | 20381.00 | Soins de santé |
|
AMS
AMS
|
41.40 | 0.10% | 0.04 | Acheter | 1.130M | 3.400B | 149.29 | 0.30 | 9884.00 | Technologie |
|
ADEN
ADECCO N
|
53.44 | 0.68% | 0.36 | Vendre | 1.077M | 8.568B | 17.29 | 3.09 | 34000.00 | Produits industriels |
|
NOVNEE
NOVARTIS N 2. LINIE
|
88.14 | 0.16% | 0.14 | Vendre | 940.000K | 202.432B | 16.83 | 5.30 | 105000.00 | Soins de santé |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.43 | -5.48% | -0.03 | Forte vente | 861.858K | 406.437M | — | -0.06 | 10460.00 | Matériaux de base |
|
LOGN
LOGITECH N
|
38.83 | 0.00% | 0.00 | Acheter | 747.719K | 6.440B | 25.78 | 1.54 | 6600.00 | Technologie |
|
SIKA
SIKA N
|
155.25 | 0.68% | 1.05 | Vendre | 557.288K | 25.666B | 34.17 | 4.54 | 20060.00 | Matériaux de base |
|
ZURN
ZURICH INSURANCE N
|
343.60 | -0.23% | -0.80 | Acheter | 512.875K | 50.003B | 14.06 | 24.80 | 52267.00 | Finances |
|
UHR
SWATCH GROUP I
|
289.40 | 2.84% | 8.00 | Acheter | 471.858K | 14.961B | 17.95 | 16.13 | 37123.00 | Cycliques de consommation |
|
SIGN
SIG COMBIBLOC GRP N
|
11.04 | 1.28% | 0.14 | Acheter | 454.902K | 3.533B | — | -0.90 | 5000.00 | Matériaux de base |
|
LONN
LONZA N
|
337.00 | 1.78% | 5.90 | Acheter | 433.856K | 24.946B | 38.46 | 8.80 | 15375.00 | Soins de santé |
|
NESNE
NESTLE N 2. LINIE
|
102.32 | -0.16% | -0.16 | Acheter | 415.000K | 294.234B | 30.38 | 3.36 | 308000.00 | Produits de consommation non cycliques |
|
IDIA
IDORSIA N
|
23.26 | 0.78% | 0.18 | Acheter | 355.308K | 3.051B | — | -3.23 | 636.00 | Soins de santé |
|
TEMN
TEMENOS N
|
174.90 | -0.43% | -0.75 | Acheter | 334.572K | 12.378B | 73.65 | 2.50 | 5347.00 | Technologie |
|
SRCG
SUNRISE N
|
72.65 | -1.02% | -0.75 | Vendre | 275.628K | 3.274B | 26.18 | 2.78 | 1749.00 | Services de Télécommunications |
|
KNIN
KUEHNE+NAGEL INT N
|
143.95 | 0.73% | 1.05 | Acheter | 275.359K | 17.236B | 22.51 | 6.40 | 77978.00 | Produits industriels |
|
DKSH
DKSH N
|
56.20 | -1.92% | -1.10 | Vendre | 224.259K | 3.654B | 16.16 | 3.48 | 32996.00 | Produits industriels |
|
SPSN
SWISS PRIME SITE N
|
86.25 | -1.03% | -0.90 | Acheter | 205.072K | 6.550B | 21.47 | 4.27 | 5115.00 | Finances |
|
SOON
SONOVA N
|
222.80 | -0.13% | -0.30 | Acheter | 198.983K | 14.555B | 32.03 | 6.98 | 14740.00 | Soins de santé |
|
VIFN
VIFOR N
|
144.95 | -0.24% | -0.35 | Acheter | 186.392K | 9.399B | 61.74 | 2.35 | 2700.00 | Soins de santé |
|
DUFN
DUFRY N
|
85.36 | 0.57% | 0.48 | Acheter | 171.314K | 4.243B | 1009.10 | 0.08 | 30264.00 | Cycliques de consommation |
|
SRAIL
STADLER RAIL N
|
45.36 | 0.18% | 0.08 | Acheter | 154.393K | 4.536B | — | — | 8874.00 | Produits industriels |
|
CMBN
CEMBRA MONEY BANK N
|
98.00 | -0.05% | -0.05 | Acheter | 153.469K | 2.762B | 17.94 | 5.47 | 783.00 | Finances |
|
LAND
LANDIS+GYR N
|
81.05 | -0.25% | -0.20 | Acheter | 140.945K | 2.376B | 19.79 | 4.09 | — | Produits industriels |
|
VACN
VAT GROUP N
|
119.10 | -0.42% | -0.50 | Acheter | 139.221K | 3.571B | 26.35 | 4.53 | 1712.00 | Produits industriels |
|
EFGN
EFG INTERNATIONAL N
|
6.94 | 0.43% | 0.03 | Fort achat | 139.036K | 2.032B | 30.21 | 0.24 | 3320.00 | Finances |
|
GALE
GALENICA N
|
51.45 | -0.48% | -0.25 | Fort achat | 138.575K | 2.530B | 17.13 | 3.00 | 5106.00 | Produits de consommation non cycliques |
|
PSPN
PSP N
|
117.20 | -0.68% | -0.80 | Acheter | 135.544K | 5.376B | 15.46 | 7.58 | 86.00 | Finances |
|
SCMN
SWISSCOM N
|
479.20 | -0.83% | -4.00 | Vendre | 134.910K | 24.823B | 16.21 | 29.56 | 19719.00 | Services de Télécommunications |
|
UHRN
SWATCH GROUP N
|
54.05 | 2.37% | 1.25 | Acheter | 134.054K | 14.961B | 17.95 | 16.13 | 37123.00 | Cycliques de consommation |
|
IMPN
IMPLENIA N
|
27.06 | -2.52% | -0.70 | Forte vente | 130.541K | 498.038M | — | -0.28 | 8765.00 | Produits industriels |
|
BALN
BALOISE N
|
180.50 | 0.73% | 1.30 | Fort achat | 126.729K | 8.408B | 16.23 | 11.14 | 6571.00 | Finances |
|
GEBN
GEBERIT N
|
461.60 | 0.37% | 1.70 | Acheter | 122.560K | 16.637B | 28.19 | 16.39 | 11071.00 | Cycliques de consommation |
|
MOZN
MOBILEZONE N
|
9.62 | -0.41% | -0.04 | Vendre | 114.598K | 429.833M | 9.30 | 1.03 | 930.00 | Services de Télécommunications |
|
PGHN
PARTNERS GROUP N
|
788.80 | 1.13% | 8.80 | Acheter | 111.293K | 20.897B | 27.53 | 28.91 | 1110.00 | Finances |
|
SLHN
SWISS LIFE HOLDING AG N
|
492.50 | 0.26% | 1.30 | Acheter | 108.666K | 16.649B | 15.63 | 31.59 | 8624.00 | Finances |
|
SCHP
SCHINDLER PS
|
214.60 | 0.75% | 1.60 | Vendre | 104.235K | 23.023B | 24.46 | 8.79 | 64984.00 | Produits industriels |
|
CSGNE
CS GROUP N 2. LINIE
|
12.46 | 2.09% | 0.26 | Acheter | 100.000K | 31.084B | 15.64 | 0.81 | 46200.00 | Finances |
|
PARG
PARGESA I
|
74.60 | -0.07% | -0.05 | Vendre | 87.264K | 6.319B | — | -6.20 | 15816.00 | Finances |
|
BSLN
BASILEA N
|
37.96 | 1.01% | 0.38 | Acheter | 85.104K | 412.980M | — | -2.89 | 225.00 | Soins de santé |
|
VONN
VONTOBEL N
|
55.95 | -0.27% | -0.15 | Acheter | 83.556K | 3.093B | 14.44 | 3.95 | 1996.00 | Finances |
|
EVE
EVOLVA N
|
0.19 | -2.74% | -0.01 | Vendre | 80.595K | 152.221M | — | -0.04 | 67.00 | Soins de santé |
|
SUN
SULZER N
|
106.30 | 0.76% | 0.80 | Acheter | 69.974K | 3.609B | 30.15 | 3.56 | 15572.00 | Produits industriels |
|
HELN
HELVETIA HOLDING N
|
125.30 | 0.40% | 0.50 | Fort achat | 62.892K | 6.195B | 14.99 | 8.36 | 6624.00 | Finances |
|
BOSN
BOSSARD N
|
127.90 | -4.41% | -5.90 | Vendre | 58.231K | 974.926M | 13.29 | 9.62 | 2500.00 | Produits industriels |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.03 | 0.00% | 0.00 | Vendre | 52.870K | 598.361K | — | -3.21 | 243.00 | Matériaux de base |
|
ARBN
ARBONIA N
|
12.02 | -0.33% | -0.04 | Vendre | 51.151K | 824.803M | 21.84 | 0.55 | 8198.00 | Cycliques de consommation |
|
SRENE
SWISS RE N 2. LINIE
|
96.62 | 0.42% | 0.40 | Vendre | 50.000K | 28.876B | 91.32 | 1.30 | 14943.00 | Finances |
|
BOBNN
BOBST GRP N
|
69.20 | 0.00% | 0.00 | Vendre | 47.524K | 1.143B | 18.00 | 3.84 | 5660.00 | Produits industriels |
|
STMN
STRAUMANN N
|
837.80 | -0.64% | -5.40 | Vendre | 47.121K | 13.265B | 48.78 | 17.24 | 5954.00 | Soins de santé |
|
FHZN
FLUGHAFEN ZUERICH N
|
182.00 | 0.00% | 0.00 | Acheter | 45.583K | 5.587B | 23.49 | 7.75 | 1757.00 | Produits industriels |
|
BUCN
BUCHER N
|
312.00 | -1.45% | -4.60 | Vendre | 43.100K | 3.186B | 15.03 | 20.77 | 13054.00 | Produits industriels |
|
AUTN
AUTONEUM N
|
111.00 | -4.39% | -5.10 | Vendre | 42.837K | 516.414M | 9.38 | 11.84 | 12946.00 | Cycliques de consommation |
|
ASCN
ASCOM N
|
12.86 | 0.47% | 0.06 | Vendre | 41.132K | 462.470M | 21.61 | 0.60 | 1246.00 | Technologie |
|
SFSN
SFS GROUP N
|
77.60 | -0.89% | -0.70 | Vendre | 39.872K | 2.910B | 15.09 | 5.14 | 10231.00 | Produits industriels |
|
AEVS
AEVIS N
|
12.50 | 1.21% | 0.15 | Vendre | 39.241K | 967.740M | — | -0.11 | 2848.00 | Soins de santé |
|
EMSN
EMS-CHEMIE N
|
613.00 | 0.49% | 3.00 | Acheter | 36.336K | 14.337B | 27.59 | 22.22 | 2939.00 | Matériaux de base |
|
LEON
LEONTEQ N
|
33.42 | -0.42% | -0.14 | Vendre | 35.628K | 625.277M | 6.29 | 5.38 | 486.00 | Finances |
|
RO
ROCHE I
|
265.40 | 0.68% | 1.80 | Vendre | 32.744K | 227.321B | 21.86 | 12.25 | 94442.00 | Soins de santé |
|
LUMX
LUMX GROUP N
|
0.10 | 0.00% | 0.00 | Acheter | 32.000K | 10.893M | — | -0.08 | 58.00 | Finances |
|
UBXN
U-BLOX N
|
78.10 | -1.76% | -1.40 | Vendre | 28.948K | 540.718M | 14.10 | 5.56 | 1010.00 | Produits industriels |
|
SQN
SWISSQUOTE N
|
40.82 | -0.73% | -0.30 | Vendre | 27.526K | 607.213M | 13.38 | 3.05 | 662.00 | Finances |
|
BBN
BELLEVUE GROUP N
|
22.00 | 2.80% | 0.60 | Fort achat | 27.093K | 294.339M | 14.76 | 1.49 | 120.00 | Finances |
|
ROL
VON ROLL I
|
1.07 | 0.00% | 0.00 | Forte vente | 26.726K | 373.966M | — | -0.04 | 1264.00 | Produits industriels |
|
SCHN
SCHINDLER N
|
209.80 | 0.77% | 1.60 | Vendre | 25.906K | 23.023B | 24.46 | 8.79 | 64984.00 | Produits industriels |
|
NWRN
NEWRON PHARMA N
|
6.35 | -2.31% | -0.15 | Vendre | 25.755K | 113.318M | — | -0.93 | 24.00 | Soins de santé |
|
POLN
POLYPHOR N
|
9.61 | 0.84% | 0.08 | Vendre | 24.841K | 106.198M | — | -4.90 | — | Soins de santé |
|
FI.N
FISCHER N
|
852.00 | -0.06% | -0.50 | Forte vente | 23.573K | 3.488B | 12.40 | 68.69 | 15027.00 | Produits industriels |
|
BKW
BKW N
|
67.30 | -0.44% | -0.30 | Acheter | 23.554K | 3.549B | 18.97 | 3.57 | 7300.00 | Services publics |
|
AFP
ALUFLEXPACK N
|
21.27 | 0.12% | 0.03 | Forte vente | 22.278K | — | — | — | — | — |
|
PWTN
PANALPINA N
|
226.20 | 0.00% | 0.00 | Fort achat | 21.819K | 5.371B | 66.88 | 3.38 | 14539.00 | Produits industriels |
|
ALSN
ALSO N
|
136.60 | -0.29% | -0.40 | Vendre | 21.706K | 1.751B | 19.50 | 7.01 | 3728.00 | Technologie |
|
PRFN
PERFECT N
|
0.02 | 0.00% | 0.00 | Acheter | 21.000K | 3.258M | — | -0.00 | 15.00 | Produits industriels |
|
MED
MEDARTIS N
|
55.10 | 3.18% | 1.70 | Vendre | 20.063K | 646.929M | 131.80 | 0.42 | 570.00 | Soins de santé |
|
ALLN
ALLREAL N
|
172.00 | -0.58% | -1.00 | Acheter | 19.431K | 2.737B | 16.97 | 10.13 | 216.00 | Finances |
|
TECN
TECAN GROUP AG N
|
250.60 | -0.40% | -1.00 | Acheter | 19.326K | 2.969B | 42.09 | 6.02 | 1662.00 | Technologie |
|
SGSN
SGS N
|
2504.00 | -0.24% | -6.00 | Vendre | 18.227K | 18.907B | 29.71 | 84.53 | 97368.00 | Produits industriels |
|
GOLI
GOLD FI LI
|
5.15 | -0.96% | -0.05 | Neutre | 18.100K | 4.451B | — | -0.43 | 5601.00 | Matériaux de base |
|
GIVN
GIVAUDAN N
|
2760.00 | 0.40% | 11.00 | Acheter | 17.944K | 25.452B | 38.69 | 71.92 | 13598.00 | Matériaux de base |
|
VALN
VALORA N
|
257.00 | -1.34% | -3.50 | Vendre | 17.186K | 1.012B | 16.82 | 15.28 | 4230.00 | Cycliques de consommation |
|
BARN
BARRY CALLEBAUT N
|
1952.00 | 0.10% | 2.00 | Vendre | 16.985K | 10.691B | 28.11 | 69.75 | 11684.00 | Produits de consommation non cycliques |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.40 | 0.26% | 0.04 | Acheter | 16.209K | 610.592M | — | -0.92 | 9381.00 | Cycliques de consommation |
|
FREN
FUNDAMENTA REAL ESTATE N
|
14.40 | -0.35% | -0.05 | Acheter | 15.642K | 360.754M | 12.23 | 1.18 | 0.00 | Finances |
|
ROSE
ZUR ROSE GROUP N
|
97.60 | -0.31% | -0.30 | Vendre | 15.262K | 847.922M | — | -6.16 | 1314.00 | Produits de consommation non cycliques |
Charger plus
