Bourse suisse
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Actions présentant la volatilité la plus élevée — Bourse suisse
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
I
IGPH
IGEA PHARMA N
|
0.31 | 0.00% | 0.00 | Vendre | 19.400K | 6014.00 | — | — | — | — | Services Commerciaux |
|
L
LECN
LECLANCHE N
|
0.62 | 5.08% | 0.03 | Vendre | 171.977K | 106625.74 | 197.766M | — | -0.29 | — | Producteurs-fabricants |
RLF
RELIEF THERAPEUTICS N
|
0.07 | 7.81% | 0.01 | Acheter | 9.220M | 636169.99 | 280.715M | — | -0.01 | — | Technologie de la santé |
|
P
POLN
POLYPHOR N
|
1.54 | 6.06% | 0.09 | Vendre | 6.730K | 10364.20 | 17.877M | — | -3.62 | 52.00 | Technologie de la santé |
|
V
VLRT
VALARTIS GROUP N
|
10.80 | -2.70% | -0.30 | Acheter | 619 | 6685.20 | 43.300M | 909.84 | 0.01 | 70.00 | Finance |
|
P
PRFN
PERFECT N
|
0.07 | 6.43% | 0.00 | Acheter | 44.671K | 3327.99 | 11.464M | — | — | — | Biens de consommation durables |
|
A
ASWN
ASMALLWORLD N
|
2.84 | 7.17% | 0.19 | Vendre | 8.655K | 24580.20 | 30.123M | 28.16 | 0.09 | — | Services Commerciaux |
|
M
MOLN
MOLECULAR PARTNERS N
|
12.54 | 0.32% | 0.04 | Vendre | 145.288K | 1821911.52 | 403.528M | — | — | 159.00 | Technologie de la santé |
|
D
DUFN
DUFRY N
|
43.31 | 4.26% | 1.77 | Vendre | 278.629K | 12067421.99 | 3.771B | — | -31.49 | 17795.00 | Commerce de détail |
|
L
LMN
LASTMINUTE.COM N.V.
|
35.50 | 1.43% | 0.50 | Vendre | 6.924K | 245802.00 | 385.708M | — | -5.57 | 1150.00 | Services au consommateur |
|
R
ROL
VON ROLL I
|
1.14 | -1.72% | -0.02 | Vendre | 45.423K | 51782.22 | 405.398M | 24.07 | 0.05 | 973.00 | Producteurs-fabricants |
|
A
AFP
ALUFLEXPACK N
|
23.90 | 4.37% | 1.00 | Vendre | 5.465K | 130613.50 | 396.170M | 19.12 | 1.20 | 1296.00 | Industries de transformation |
|
K
KURN
KUROS N
|
1.98 | 5.88% | 0.11 | Vendre | 1.090K | 2158.20 | 57.796M | — | -0.19 | 5.00 | Technologie de la santé |
|
A
AMS
AMS
|
17.21 | 5.13% | 0.84 | Vendre | 804.133K | 13839128.93 | 4.274B | — | -0.69 | 29753.00 | Technologie électronique |
|
A
ACHI
ACHIKO N
|
0.16 | 4.93% | 0.01 | Vendre | 21.001K | 3349.66 | 17.871M | — | -0.12 | 46.00 | Services technologiques |
|
L
LEHN
LEM N
|
2355.00 | -3.09% | -75.00 | Vendre | 166 | 390930.00 | 2.769B | 41.09 | 59.14 | 1448.00 | Technologie électronique |
|
V
VACN
VAT GROUP N
|
441.60 | -0.32% | -1.40 | Vendre | 66.018K | 29153548.80 | 13.286B | 75.12 | 5.90 | 2041.00 | Producteurs-fabricants |
|
E
EVE
EVOLVA N
|
0.14 | 4.02% | 0.01 | Acheter | 1.824M | 264420.70 | 123.235M | — | -0.05 | 65.00 | Technologie de la santé |
|
S
SFZN
SIEGFRIED N
|
799.00 | -3.62% | -30.00 | Forte vente | 6.746K | 5390054.00 | 3.504B | 51.52 | 16.58 | 2500.00 | Technologie de la santé |
|
S
SENS
SENSIRION N
|
124.20 | -0.48% | -0.60 | Vendre | 6.323K | 785316.60 | 1.934B | 29.51 | 4.23 | 788.00 | Technologie électronique |
|
A
ARON
ARUNDEL N
|
2.10 | -4.55% | -0.10 | Forte vente | 1.899K | 3987.90 | 32.810M | 12.65 | 0.17 | 13.00 | Finance |
|
T
TXGN
TX GROUP N
|
147.40 | -2.51% | -3.80 | Vendre | 856 | 126174.40 | 1.602B | 121.35 | 1.25 | 3557.00 | Services au consommateur |
|
I
IFCN
INFICON N
|
1170.00 | -1.02% | -12.00 | Acheter | 1.118K | 1308060.00 | 2.888B | — | 23.17 | 1220.00 | Producteurs-fabricants |
|
T
TECN
TECAN GROUP AG N
|
531.00 | -3.19% | -17.50 | Vendre | 5.808K | 3084048.00 | 6.951B | 43.86 | 12.54 | 2050.00 | Technologie de la santé |
|
A
ADEN
ADECCO N
|
44.62 | 4.25% | 1.82 | Vendre | 239.904K | 10704516.48 | 7.093B | 11.56 | 3.72 | 30000.00 | Services Commerciaux |
|
B
BANB
BACHEM N -B-
|
684.00 | 3.01% | 20.00 | Neutre | 23.596K | 16139664.00 | 9.792B | 94.49 | 7.03 | 1529.00 | Technologie de la santé |
|
B
BRKN
BURKHALTER N
|
66.00 | -1.49% | -1.00 | Acheter | 3.222K | 212652.00 | 401.340M | 18.39 | 3.64 | 3170.00 | Services Industriels |
|
K
KARN
KARDEX N
|
286.50 | 2.69% | 7.50 | Acheter | 2.956K | 846894.00 | 2.151B | 45.70 | 6.10 | 1860.00 | Technologie électronique |
|
O
OBSN
OBSEVA N
|
2.01 | 0.50% | 0.01 | Vendre | 21.434K | 43082.34 | 175.344M | — | -0.81 | 42.70 | Technologie de la santé |
|
A
AERO
MONTANA N
|
30.95 | 2.65% | 0.80 | Vendre | 17.863K | 552859.85 | 1.585B | — | — | — | Technologie électronique |
|
A
ASCN
ASCOM N
|
12.12 | 1.51% | 0.18 | Vendre | 32.004K | 387888.48 | 429.755M | 46.42 | 0.26 | 1300.00 | Technologie électronique |
|
A
AUTN
AUTONEUM N
|
143.70 | 2.57% | 3.60 | Vendre | 9.263K | 1331093.10 | 649.862M | 12.47 | 11.23 | 12774.00 | Producteurs-fabricants |
|
L
LISPE
LINDT PS 2. LINIE
|
11140.00 | -3.55% | -410.00 | Vendre | 130 | 1448200.00 | — | — | — | — | — |
|
V
VZN
VZ HOLDING N
|
89.20 | -2.09% | -1.90 | Vendre | 2.350K | 209620.00 | 3.579B | 27.76 | 3.29 | 1035.70 | Divers |
|
L
LEON
LEONTEQ N
|
65.40 | -0.61% | -0.40 | Acheter | 9.407K | 615217.80 | 1.216B | — | 5.89 | 519.00 | Finance |
|
P
PMAG
PIERER MOBILITY AG
|
85.20 | 0.83% | 0.70 | Acheter | 1.529K | 130270.80 | 2.856B | 21.82 | 3.87 | 4586.00 | Services Commerciaux |
|
R
ROSE
ZUR ROSE GROUP N
|
346.50 | -0.72% | -2.50 | Vendre | 34.334K | 11896731.00 | 3.347B | — | -16.73 | 1960.00 | Services de Distribution |
|
L
LAND
LANDIS+GYR N
|
59.10 | 2.25% | 1.30 | Vendre | 31.461K | 1859345.10 | 1.666B | — | -11.15 | 5071.00 | Producteurs-fabricants |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.38 | 0.00% | 0.00 | Vendre | 15.271K | 36344.98 | 101.626M | — | -0.11 | — | Minéraux non-énergétiques |
|
A
ARYN
ARYZTA N
|
1.11 | 2.88% | 0.03 | Vendre | 1.950M | 2156602.67 | 1.066B | — | -0.08 | — | Produits de consommation non durables |
|
M
MEDX
MEDMIX N
|
43.18 | -1.42% | -0.62 | Vendre | 15.423K | 665965.14 | 1.807B | 63.86 | 0.69 | — | Technologie de la santé |
|
I
IDIA
IDORSIA N
|
16.66 | 2.90% | 0.47 | Vendre | 185.643K | 3092812.38 | 2.865B | — | -3.14 | — | Technologie de la santé |
UHR
SWATCH GROUP I
|
274.60 | 1.18% | 3.20 | Vendre | 63.477K | 17430784.20 | 13.853B | 27.07 | 10.02 | 32424.00 | Biens de consommation durables |
|
D
DOKA
DORMAKABA N
|
568.00 | 0.53% | 3.00 | Vendre | 9.883K | 5613544.00 | 2.355B | 23.42 | 24.21 | 14998.00 | Technologie électronique |
|
P
PPGN
POLYPEPTIDE N
|
126.00 | 0.16% | 0.20 | Acheter | 6.379K | 803754.00 | 4.155B | — | — | 973.00 | Technologie de la santé |
|
M
MBTN
MEYER BURGER N
|
0.45 | 0.40% | 0.00 | Vendre | 3.747M | 1677180.48 | 1.182B | — | -0.03 | 607.00 | Producteurs-fabricants |
|
L
LONN
LONZA N
|
731.20 | -1.59% | -11.80 | Vendre | 53.527K | 39138942.40 | 55.192B | 78.05 | 9.57 | 16540.00 | Technologie de la santé |
|
B
BOSN
BOSSARD N
|
305.50 | 0.49% | 1.50 | Vendre | 8.388K | 2562534.00 | 2.338B | 26.81 | 11.34 | 2500.00 | Services de Distribution |
|
I
IMPN
IMPLENIA N
|
18.49 | 2.78% | 0.50 | Vendre | 51.572K | 953566.28 | 331.948M | — | -8.98 | 9825.00 | Services Industriels |
|
M
MOVE
MEDACTA GROUP N
|
130.20 | 0.93% | 1.20 | Vendre | 3.389K | 441247.80 | 2.580B | 41.58 | 3.10 | 1183.00 | Technologie de la santé |
|
J
JFN
JUNGFRAUBAHN HLD N
|
131.60 | 2.33% | 3.00 | Vendre | 1.778K | 233984.80 | 749.846M | — | -1.32 | 665.00 | Transports |
|
S
SKAN
SKAN N
|
87.50 | -2.23% | -2.00 | Acheter | 36.265K | 3173187.50 | 2.012B | — | — | 3.00 | Technologie de la santé |
|
V
VBSN
IVF HARTMANN N
|
130.00 | 3.17% | 4.00 | Vendre | 28 | 3640.00 | 299.205M | 21.29 | 5.92 | 353.00 | Technologie de la santé |
|
C
CICN
CICOR TECH N
|
54.00 | 3.05% | 1.60 | Vendre | 718 | 38772.00 | 152.064M | 19.84 | 2.64 | 1901.00 | Technologie électronique |
|
S
SANN
SANTHERA N
|
1.29 | 1.90% | 0.02 | Vendre | 109.734K | 141337.39 | 48.944M | — | -3.22 | 91.00 | Technologie de la santé |
|
M
MED
MEDARTIS N
|
107.40 | -0.56% | -0.60 | Vendre | 4.011K | 430781.40 | 1.275B | 106.44 | 1.01 | — | Technologie de la santé |
|
C
CALN
CALIDA N
|
50.20 | -0.79% | -0.40 | Vendre | 3.407K | 171031.40 | 423.799M | 18.66 | 2.71 | 2775.00 | Produits de consommation non durables |
|
S
SGKN
ST GALLER KB N
|
430.00 | -2.93% | -13.00 | Acheter | 1.603K | 689290.00 | 2.652B | 14.93 | 29.67 | 1308.00 | Finance |
|
H
HREN
ROMANDE ENERGIE N
|
1365.00 | 1.11% | 15.00 | Acheter | 12 | 16380.00 | 1.386B | — | 91.60 | 1022.00 | Services publics |
|
G
GUR
GURIT I
|
1494.00 | 0.95% | 14.00 | Vendre | 244 | 364536.00 | 692.291M | 18.79 | 78.77 | 2951.00 | Industries de transformation |
|
E
EMMN
EMMI N
|
1007.00 | -1.85% | -19.00 | Vendre | 2.784K | 2803488.00 | 5.489B | 26.68 | 38.46 | 8664.00 | Produits de consommation non durables |
|
S
SCHN
SCHINDLER N
|
235.20 | 2.80% | 6.40 | Vendre | 11.509K | 2706916.80 | 24.931B | 28.68 | 7.99 | 66674.00 | Producteurs-fabricants |
|
P
PGHN
PARTNERS GROUP N
|
1579.50 | -0.66% | -10.50 | Vendre | 22.988K | 36309546.00 | 41.848B | 37.71 | 42.54 | 1519.00 | Finance |
|
V
VZUG
V-ZUG N
|
119.80 | 1.53% | 1.80 | Vendre | 534 | 63973.20 | 758.571M | 11.51 | 10.25 | 1999.00 | Biens de consommation durables |
|
UHRN
SWATCH GROUP N
|
53.10 | 1.05% | 0.55 | Vendre | 43.541K | 2312027.10 | 13.853B | 5.24 | 10.02 | 32424.00 | Biens de consommation durables |
|
L
LISP
LINDT PS
|
11150.00 | -1.41% | -160.00 | Vendre | 1.033K | 11517950.00 | 27.312B | 68.53 | 167.51 | 13500.00 | Produits de consommation non durables |
|
P
PM
PHOENIX I
|
401.50 | -2.07% | -8.50 | Forte vente | 967 | 388250.50 | 393.604M | 14.91 | 27.50 | — | Producteurs-fabricants |
|
B
BCVN
BC VAUD N
|
75.30 | 0.80% | 0.60 | Acheter | 93.431K | 7035354.30 | 6.414B | 18.52 | 4.03 | 1909.00 | Finance |
|
I
INRN
INTERROLL N
|
4195.00 | -0.47% | -20.00 | Vendre | 550 | 2307250.00 | 3.479B | 42.93 | 98.19 | 2300.00 | Producteurs-fabricants |
|
C
COTN
COMET N
|
347.00 | 0.14% | 0.50 | Acheter | 5.549K | 1925503.00 | 2.692B | 55.00 | 6.30 | 1403.00 | Technologie de la santé |
|
B
BSLN
BASILEA N
|
37.88 | 1.39% | 0.52 | Vendre | 13.933K | 527782.04 | 441.566M | — | -4.11 | 150.00 | Technologie de la santé |
|
S
SWTQ
SCHWEITER I
|
1304.00 | -1.21% | -16.00 | Vendre | 727 | 948008.00 | 1.890B | 16.62 | 79.42 | 4364.00 | Producteurs-fabricants |
|
G
GIVN
GIVAUDAN N
|
4444.00 | -1.24% | -56.00 | Vendre | 5.585K | 24819740.00 | 41.526B | 51.57 | 87.97 | 15852.00 | Industries de transformation |
|
S
SAHN
SCHAFFNER N
|
290.00 | -1.36% | -4.00 | Vendre | 58 | 16820.00 | 186.098M | 27.67 | 10.62 | 2180.00 | Technologie électronique |
|
S
SQN
SWISSQUOTE N
|
185.20 | -0.22% | -0.40 | Vendre | 19.964K | 3697332.80 | 2.750B | 17.78 | 10.57 | 805.00 | Finance |
|
H
HOLN
HOLCIM N
|
45.01 | 1.26% | 0.56 | Vendre | 553.674K | 24920866.74 | 27.191B | 12.54 | 3.55 | 67409.00 | Minéraux non-énergétiques |
|
U
UBSGEE
UBS GROUP N 2. LINIE
|
16.30 | 2.78% | 0.44 | Acheter | 94.500K | 1539877.50 | — | 8.12 | 2.01 | 71551.00 | Finance |
|
B
BEAN
BELIMO N
|
524.00 | -1.69% | -9.00 | Vendre | 3.938K | 2063512.00 | 6.556B | 60.03 | 8.88 | 1826.00 | Producteurs-fabricants |
|
B
BALN
BALOISE N
|
141.20 | 2.62% | 3.60 | Vendre | 54.481K | 7692717.20 | 5.784B | 11.10 | 12.41 | 7693.00 | Finance |
|
N
NWRN
NEWRON PHARMA N
|
1.80 | 2.74% | 0.05 | Vendre | 400 | 719.20 | 31.229M | — | -1.19 | — | Technologie de la santé |
|
S
STMN
STRAUMANN N
|
1963.50 | 0.33% | 6.50 | Acheter | 9.986K | 19607511.00 | 31.129B | 87.12 | 22.49 | 7340.00 | Technologie de la santé |
|
G
GAV
GAVAZZI I
|
267.00 | 0.75% | 2.00 | Acheter | 574 | 153258.00 | 188.338M | 9.34 | 28.38 | — | Technologie électronique |
|
A
ARBN
ARBONIA N
|
19.24 | -1.33% | -0.26 | Vendre | 26.247K | 504992.28 | 1.348B | 17.47 | 1.12 | 8151.00 | Biens de consommation durables |
|
K
KUD
KUDELSKI I
|
3.50 | -0.14% | -0.01 | Forte vente | 7.218K | 25226.91 | 193.749M | 2500.00 | 0.00 | — | Services technologiques |
KNIN
KUEHNE+NAGEL INT N
|
266.20 | 0.95% | 2.50 | Vendre | 74.661K | 19874758.20 | 31.733B | 20.76 | 12.73 | 78249.00 | Transports |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
58.72 | 2.51% | 1.44 | Vendre | 46.000K | 2701120.00 | — | 15.18 | 3.77 | 6606.00 | Finance |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
10.50 | -0.94% | -0.10 | Forte vente | 2.459K | 25819.50 | 425.710M | — | -0.36 | — | Services Commerciaux |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
156.30 | 2.09% | 3.20 | Vendre | 24.643K | 3851700.90 | 4.700B | — | -2.83 | 2053.00 | Transports |
|
C
CFR
RICHEMONT N
|
137.05 | 0.26% | 0.35 | Acheter | 472.772K | 64793402.60 | 77.499B | 30.23 | 4.56 | — | Biens de consommation durables |
|
B
BAER
JULIUS BAER N
|
58.44 | 2.10% | 1.20 | Vendre | 254.543K | 14875492.92 | 12.160B | 15.17 | 3.77 | 6606.00 | Finance |
|
H
HIAG
HIAG IMMOBILIEN N
|
93.00 | 0.87% | 0.80 | Vendre | 1.256K | 116808.00 | 929.068M | 10.13 | 9.10 | 85.00 | Biens de consommation durables |
|
V
VALN
VALORA N
|
160.60 | 1.52% | 2.40 | Vendre | 2.966K | 476339.60 | 693.606M | 118.53 | 1.33 | 4641.00 | Services de Distribution |
|
A
AEVS
AEVIS N
|
15.00 | 0.33% | 0.05 | Acheter | 3.667K | 55005.00 | 1.261B | — | -0.05 | 3532.00 | Services de santé |
|
S
SCHP
SCHINDLER PS
|
242.10 | 2.15% | 5.10 | Vendre | 36.788K | 8906374.80 | 24.931B | 29.71 | 7.99 | 66674.00 | Producteurs-fabricants |
|
A
APGN
APG SGA N
|
186.00 | -2.21% | -4.20 | Forte vente | 208 | 38688.00 | 569.053M | 29.47 | 6.45 | 491.00 | Services Commerciaux |
|
W
WIHN
WISEKEY N
|
0.91 | 1.11% | 0.01 | Vendre | 93.446K | 85035.86 | 104.957M | — | -0.26 | 81.00 | Services technologiques |
|
D
DAE
DAETWYLER I
|
361.50 | 0.14% | 0.50 | Acheter | 2.775K | 1003162.50 | 6.137B | 40.94 | 8.82 | 6748.00 | Producteurs-fabricants |
LOGN
LOGITECH N
|
73.82 | 1.32% | 0.96 | Vendre | 315.408K | 23283418.56 | 12.224B | 14.80 | 5.03 | 9000.00 | Technologie électronique |
|
S
SIGN
SIG COMBIBLOC GRP N
|
24.76 | 2.15% | 0.52 | Vendre | 192.178K | 4758327.28 | 8.181B | 48.71 | 0.50 | 5500.00 | Industries de transformation |
|
N
NEWN
NEW VALUE N
|
0.90 | 2.27% | 0.02 | Vendre | 1.001K | 900.90 | 371.030M | — | — | — | Finance |
Charger plus