Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse suisse
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
P
PRFN
PERFECT N
|
0.03 | 103.45% | 0.01 | Acheter | 6.371M | 2.625M | — | — | — | Biens de consommation durables | |
|
A
ACHI.USD
ACHIKO N
|
0.30 | 2.41% | 0.01 | Vendre | 170.084K | 25.547M | — | — | 35.00 | Services technologiques | |
|
V
VLRT
VALARTIS GROUP N
|
9.15 | 3.39% | 0.30 | Acheter | 4.651K | 33.952M | 174.90 | 0.05 | 66.00 | Finance | |
|
Z
ZWM
ZWAHLEN I
|
181.00 | -16.97% | -37.00 | Vendre | 1 | 15.304M | 13.19 | — | — | Services Industriels | |
|
H
HLEE
HIGHLIGHT E AND E I
|
36.80 | 8.88% | 3.00 | Acheter | 622 | 290.680M | 40.94 | 0.83 | 1374.00 | Finance | |
|
M
MBTN
MEYER BURGER N
|
0.17 | -8.16% | -0.02 | Vendre | 17.259M | 128.983M | — | -0.06 | 805.00 | Producteurs-fabricants | |
|
R
RLF
RELIEF THERAPEUTICS N
|
0.02 | -5.26% | -0.00 | Vendre | 16.963M | 49.572M | — | -0.00 | — | Technologie de la santé | |
|
O
OBSN
OBSEVA N
|
3.79 | -1.81% | -0.07 | Acheter | 56.534K | 195.861M | — | -2.30 | 50.10 | Technologie de la santé | |
|
I
IGPH
IGEA PHARMA N
|
0.81 | -4.14% | -0.04 | Vendre | 10.510K | — | — | — | — | Services Commerciaux | |
|
A
ADVN
ADVAL TECH N
|
150.00 | 13.64% | 18.00 | Acheter | 37 | 96.347M | 11.14 | 11.85 | 1179.00 | Producteurs-fabricants | |
|
M
MCHN
MCH GROUP N
|
15.70 | 5.37% | 0.80 | Acheter | 11.256K | 89.498M | — | -1.61 | 841.00 | Services Commerciaux | |
|
B
BPDG
BANQUE PROFIL DE GESTION N
|
1.63 | 3.16% | 0.05 | Acheter | 1.622K | 22.636M | — | -0.04 | 42.00 | Finance | |
|
A
ARYN
ARYZTA N
|
0.50 | -6.98% | -0.04 | Acheter | 15.437M | 532.441M | — | -1.07 | — | Produits de consommation non durables | |
|
S
SPCE.USD
SPCE N
|
10.30 | 3.00% | 0.30 | Vendre | 13.408K | 51.297M | — | -2.45 | 0.00 | Finance | |
|
T
TOHN
TORNOS N
|
4.64 | 4.38% | 0.20 | Acheter | 18.729K | 87.280M | 14.35 | 0.31 | 729.00 | Technologie électronique | |
|
C
CLTN
COLTENE N
|
79.60 | 7.86% | 5.80 | Fort achat | 10.041K | 440.997M | 22.02 | 3.35 | 1414.00 | Technologie de la santé | |
|
A
ALSN
ALSO N
|
224.50 | 1.58% | 3.50 | Acheter | 65.402K | 2.833B | 25.60 | 8.64 | 4220.00 | Services de Distribution | |
|
S
SANN
SANTHERA N
|
9.05 | -4.64% | -0.44 | Acheter | 56.770K | 116.349M | — | -1.76 | 117.00 | Technologie de la santé | |
|
A
AFP
ALUFLEXPACK N
|
22.50 | 4.17% | 0.90 | Fort achat | 5.175K | 373.680M | — | -22.78 | 1215.00 | Industries de transformation | |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
9.47 | -1.35% | -0.13 | Acheter | 28.720K | 383.161M | — | -0.40 | — | Services Commerciaux | |
|
D
DUFN
DUFRY N
|
28.33 | -4.39% | -1.30 | Acheter | 4.350M | 1.632B | — | -0.52 | 31336.00 | Commerce de détail | |
|
A
AEVS
AEVIS N
|
12.00 | -5.51% | -0.70 | Vendre | 16.959K | 1.020B | 6.12 | 2.13 | 3429.00 | Services de santé | |
|
T
TIBN
TITL BN BERG N
|
56.60 | -2.41% | -1.40 | Acheter | 3.951K | 194.619M | 14.52 | 3.99 | 332.00 | Services au consommateur | |
|
A
AMS
AMS
|
14.45 | -4.84% | -0.73 | Acheter | 3.838M | 3.988B | 5.89 | 2.74 | 8609.00 | Technologie électronique | |
|
W
WIHN
WISEKEY N
|
0.89 | 2.07% | 0.02 | Neutre | 56.225K | 33.349M | — | -0.34 | — | Services technologiques | |
|
L
LEON
LEONTEQ N
|
34.40 | -6.27% | -2.30 | Vendre | 111.018K | 683.433M | 11.11 | 3.35 | 519.00 | Finance | |
|
D
DESN
DOTTIKON ES N
|
780.00 | 5.41% | 40.00 | Fort achat | 913 | 925.747M | 31.19 | 23.73 | — | Industries de transformation | |
|
H
HOCN
HOCHDORF N
|
62.60 | -5.30% | -3.50 | Vendre | 1.289K | 140.266M | — | -164.56 | 618.00 | Produits de consommation non durables | |
|
B
BOBNN
BOBST GRP N
|
57.80 | -5.32% | -3.25 | Acheter | 81.102K | 1.008B | 14.81 | 4.12 | 5555.00 | Producteurs-fabricants | |
|
L
LOGN
LOGITECH N
|
56.68 | 2.35% | 1.30 | Acheter | 15.477M | 9.243B | 21.31 | 2.64 | 6600.00 | Technologie électronique | |
|
P
PEAN
PEACH PROPERTY N
|
34.90 | -4.64% | -1.70 | Acheter | 7.808K | 248.686M | 3.04 | 14.68 | 78.00 | Finance | |
|
M
MED
MEDARTIS N
|
38.80 | 1.04% | 0.40 | Vendre | 18.030K | 452.279M | 210.07 | 0.18 | — | Technologie de la santé | |
|
G
GAM
GAM N
|
2.38 | -2.38% | -0.06 | Acheter | 1.083M | 379.668M | — | -0.02 | 817.00 | Finance | |
|
A
AIRE
AIRESIS N
|
0.80 | -5.33% | -0.04 | Vendre | 119 | 52.402M | — | -0.18 | — | Commerce de détail | |
|
F
FTON
FEINTOOL N
|
47.35 | 3.16% | 1.45 | Acheter | 31.215K | 225.146M | 21.14 | 2.17 | 2732.00 | Producteurs-fabricants | |
|
M
METN
METALL ZUG AG
|
2060.00 | 1.48% | 30.00 | Acheter | 3.300K | 909.869M | 31.14 | 65.19 | 5165.00 | Biens de consommation durables | |
|
R
RIEN
RIETER N
|
86.30 | -4.43% | -4.00 | Vendre | 19.002K | 407.644M | 7.75 | 11.65 | 4591.00 | Producteurs-fabricants | |
|
K
KARN
KARDEX N
|
165.20 | 1.98% | 3.20 | Acheter | 44.974K | 1.250B | 25.35 | 6.39 | 1913.00 | Technologie électronique | |
|
R
ROL
VON ROLL I
|
0.75 | -1.84% | -0.01 | Acheter | 127.898K | 265.527M | — | — | 1203.00 | Producteurs-fabricants | |
|
C
CICN
CICOR TECH N
|
36.80 | -3.16% | -1.20 | Vendre | 2.773K | 110.070M | 13.09 | 2.90 | 2036.00 | Technologie électronique | |
|
B
BCHN
BURCKHARDT N
|
197.20 | -3.80% | -7.80 | Acheter | 13.164K | 695.770M | 20.21 | 10.14 | 2346.00 | Producteurs-fabricants | |
|
M
MOVE
MEDACTA GROUP N
|
81.70 | 2.12% | 1.70 | Fort achat | 41.421K | 1.600B | 119.64 | 0.67 | 1101.00 | Technologie de la santé | |
|
P
PMAG
PIERER MOBILITY AG
|
42.00 | -0.36% | -0.15 | Acheter | 29.308K | 945.453M | 15.77 | 2.67 | 4368.00 | Services Commerciaux | |
|
I
ISN
INTERSHOP N
|
542.00 | 2.85% | 15.00 | Acheter | 5.455K | 990.760M | — | 37.33 | — | Finance | |
|
S
SFZN
SIEGFRIED N
|
398.80 | -4.82% | -20.20 | Forte vente | 34.411K | 1.739B | 33.45 | 12.85 | 2300.00 | Technologie de la santé | |
|
A
ALC
ALCON N
|
61.88 | 1.38% | 0.84 | Acheter | 8.439M | 30.013B | — | -1.23 | 22142.00 | Technologie de la santé | |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
132.20 | 1.38% | 1.80 | Acheter | 221.240K | 4.003B | 12.95 | 10.07 | 2194.00 | Transports | |
|
T
TECN
TECAN GROUP AG N
|
335.60 | 3.58% | 11.60 | Acheter | 78.608K | 3.865B | 52.85 | 6.17 | 1932.00 | Technologie de la santé | |
|
B
BSLN
BASILEA N
|
48.60 | -1.34% | -0.66 | Vendre | 68.068K | 532.587M | — | -2.08 | 225.00 | Technologie de la santé | |
|
C
CSGN
CS GROUP N
|
8.77 | -3.96% | -0.36 | Acheter | 27.471M | 21.903B | 5.87 | 1.60 | 47860.00 | Finance | |
|
L
LLBN
LIECHT LANDBK N
|
59.60 | 2.94% | 1.70 | Acheter | 58.269K | 1.762B | 15.35 | 3.77 | 1277.00 | Finance | |
|
L
LEHN
LEM N
|
1350.00 | -0.44% | -6.00 | Acheter | 3.447K | 1.545B | 25.45 | 53.27 | 1497.00 | Technologie électronique | |
|
P
POLN
POLYPHOR N
|
8.19 | -1.21% | -0.10 | Acheter | 8.116K | 91.714M | — | -5.85 | 63.00 | Services Commerciaux | |
|
I
IMPN
IMPLENIA N
|
39.20 | 1.40% | 0.54 | Acheter | 114.966K | 713.592M | 24.69 | 1.61 | 9281.00 | Services Industriels | |
|
T
TXGN
TX GROUP N
|
69.50 | 4.83% | 3.20 | Acheter | 6.651K | 702.166M | 10.87 | 6.12 | 3669.00 | Services au consommateur | |
|
S
SKIN
CASSIOPEA N
|
34.30 | -1.44% | -0.50 | Vendre | 1.513K | 348.000M | — | -1.30 | 12.00 | Technologie de la santé | |
|
S
STMN
STRAUMANN N
|
778.00 | -2.31% | -18.40 | Acheter | 144.469K | 12.657B | 41.35 | 19.33 | 7590.00 | Technologie de la santé | |
|
B
BANB
BACHEM N -B-
|
244.50 | 3.60% | 8.50 | Acheter | 32.538K | 3.302B | 60.95 | 3.87 | 1257.00 | Technologie de la santé | |
|
B
BSKP
BASLER KB PS
|
72.20 | 0.00% | 0.00 | Acheter | 2.833K | 368.170M | 26.38 | 2.74 | 1284.00 | Finance | |
|
J
JFN
JUNGFRAUBAHN HLD N
|
125.40 | 0.64% | 0.80 | Acheter | 7.404K | 726.906M | 16.77 | 7.43 | 612.00 | Transports | |
|
N
NWRN
NEWRON PHARMA N
|
1.86 | 0.54% | 0.01 | Vendre | 59.951K | 33.014M | — | -1.26 | — | Technologie de la santé | |
|
K
KUD
KUDELSKI I
|
3.02 | -2.58% | -0.08 | Forte vente | 732.741K | 170.456M | — | -0.81 | 3520.00 | Technologie électronique | |
|
C
CALN
CALIDA N
|
28.00 | -0.71% | -0.20 | Forte vente | 2.655K | 232.430M | — | — | 2934.00 | Produits de consommation non durables | |
|
S
STLN
SCHMOLZ+BICKENBACH AG N
|
0.17 | 0.35% | 0.00 | Vendre | 726.888K | 344.777M | — | -0.63 | 10318.00 | Minéraux non-énergétiques | |
|
S
SHLTN
SHL TELEMEDICINE N
|
5.95 | 4.39% | 0.25 | Acheter | 722 | 59.868M | 10.55 | 0.54 | — | Technologie de la santé | |
|
S
SOON
SONOVA N
|
210.50 | 2.18% | 4.50 | Acheter | 565.226K | 12.860B | 27.23 | 7.60 | 15184.00 | Technologie de la santé | |
|
C
CON
CONZZETA N
|
846.00 | -3.20% | -28.00 | Vendre | 2.774K | 1.806B | 14.35 | 60.90 | 5026.00 | Commerce de détail | |
|
E
EFGN
EFG INTERNATIONAL N
|
6.29 | 0.64% | 0.04 | Acheter | 744.780K | 1.819B | 20.46 | 0.32 | 3312.00 | Finance | |
|
C
COPN
COSMO PHARM N
|
80.20 | 0.50% | 0.40 | Acheter | 19.203K | 1.158B | — | -1.87 | 234.00 | Technologie de la santé | |
|
N
NEWN
NEW VALUE N
|
0.49 | -3.92% | -0.02 | Vendre | 34.075K | 1.676M | — | -0.83 | — | Finance | |
|
W
WARN
WARTECK N
|
2030.00 | -1.93% | -40.00 | Vendre | 97 | 512.325M | 13.16 | 157.33 | 14.00 | Finance | |
|
B
BEAN
BELIMO N
|
7230.00 | 1.69% | 120.00 | Fort achat | 1.844K | 4.372B | 36.09 | 197.00 | 1789.00 | Producteurs-fabricants | |
|
B
BRKN
BURKHALTER N
|
67.10 | 1.21% | 0.80 | Acheter | 4.930K | 397.425M | 17.85 | 3.71 | 2990.00 | Services Industriels | |
|
L
LAND
LANDIS+GYR N
|
63.20 | -0.32% | -0.20 | Acheter | 135.527K | 1.827B | 16.47 | 3.86 | 5768.00 | Producteurs-fabricants | |
|
P
PM
PHOENIX I
|
373.50 | 0.54% | 2.00 | Acheter | 166 | 356.454M | 22.43 | 16.56 | — | Producteurs-fabricants | |
|
S
SNBN
SNB N
|
4630.00 | -1.70% | -80.00 | Vendre | 169 | 471.000M | — | -200774.00 | 934.00 | Finance | |
|
I
INRN
INTERROLL N
|
2100.00 | 0.48% | 10.00 | Acheter | 2.427K | 1.750B | 31.34 | 66.69 | 2400.00 | Producteurs-fabricants | |
|
A
ASCN
ASCOM N
|
6.91 | 0.58% | 0.04 | Vendre | 140.875K | 247.171M | 520.45 | 0.01 | 1292.00 | Technologie électronique | |
|
R
ROSE
ZUR ROSE GROUP N
|
193.00 | 3.32% | 6.20 | Acheter | 114.599K | 1.619B | — | -6.03 | 1710.00 | Services de Distribution | |
|
A
ADXN
ADDEX N
|
1.32 | -2.22% | -0.03 | Acheter | 4.995K | 35.917M | — | -0.56 | 23.00 | Technologie de la santé | |
|
S
SWTQ
SCHWEITER I
|
1106.00 | 2.98% | 32.00 | Acheter | 2.092K | 1.538B | 24.56 | 43.73 | 4185.00 | Producteurs-fabricants | |
|
A
APGN
APG SGA N
|
182.00 | 0.22% | 0.40 | Acheter | 1.967K | 544.245M | 13.02 | 13.95 | 507.00 | Services Commerciaux | |
|
U
UBXN
U-BLOX N
|
64.10 | -2.58% | -1.70 | Forte vente | 31.428K | 456.444M | 34.88 | 1.89 | — | Technologie électronique | |
|
S
SGKN
ST GALLER KB N
|
426.50 | 1.43% | 6.00 | Acheter | 11.614K | 2.515B | 14.83 | 28.35 | 1285.00 | Finance | |
|
C
CPHN
CPH N
|
75.00 | 3.59% | 2.60 | Acheter | 187 | 434.359M | 8.98 | 8.06 | 1086.00 | Industries de transformation | |
|
K
KLIN
KLINGELNBERG N
|
12.90 | 0.00% | 0.00 | Forte vente | 3.928K | 114.036M | 6.25 | 2.06 | 1310.00 | Producteurs-fabricants | |
|
S
SREN
SWISS RE N
|
65.12 | -3.10% | -2.08 | Vendre | 6.949M | 18.867B | 29.34 | 2.40 | 15401.00 | Finance | |
|
H
HELN
HELVETIA HOLDING N
|
85.15 | -2.52% | -2.20 | Acheter | 154.560K | 4.320B | 8.01 | 10.90 | 6829.00 | Finance | |
|
A
ARBN
ARBONIA N
|
8.65 | -2.81% | -0.25 | Acheter | 372.217K | 613.573M | 23.38 | 0.38 | — | Biens de consommation durables | |
|
A
AUTN
AUTONEUM N
|
93.15 | -0.32% | -0.30 | Acheter | 17.679K | 434.223M | — | -20.82 | 13128.00 | Producteurs-fabricants | |
|
G
GLKBN
GLARNER KB N
|
29.00 | -3.01% | -0.90 | Vendre | 2.470K | 343.850M | 14.31 | 2.09 | 240.00 | Finance | |
|
K
KURN
KUROS N
|
2.11 | 0.00% | 0.00 | Vendre | 4.797K | 32.249M | — | -0.68 | 42.00 | Technologie de la santé | |
|
E
EMSN
EMS-CHEMIE N
|
710.50 | -0.35% | -2.50 | Acheter | 297.177K | 16.676B | 31.64 | 22.54 | 2777.00 | Industries de transformation | |
|
K
KOMN
KOMAX N
|
150.60 | -1.12% | -1.70 | Acheter | 18.484K | 585.270M | 44.35 | 3.44 | 2211.00 | Producteurs-fabricants | |
|
L
LECN
LECLANCHE N
|
0.55 | -0.36% | -0.00 | Vendre | 32.086K | 85.622M | — | -0.59 | — | Producteurs-fabricants | |
|
M
MTG
MEIER TOBLER N
|
10.40 | -1.89% | -0.20 | Acheter | 12.392K | 254.400M | 37.30 | 0.28 | 1304.00 | Producteurs-fabricants | |
|
V
VACN
VAT GROUP N
|
173.20 | 0.64% | 1.10 | Acheter | 133.841K | 5.161B | 69.00 | 2.50 | 1810.00 | Producteurs-fabricants | |
|
U
UHR
SWATCH GROUP I
|
191.90 | -1.72% | -3.35 | Acheter | 388.447K | 10.079B | 13.82 | 14.15 | 36089.00 | Biens de consommation durables | |
|
B
BELL
BELL FOOD GROUP N
|
230.00 | -1.92% | -4.50 | Forte vente | 3.789K | 1.471B | 29.67 | 7.90 | 11960.00 | Produits de consommation non durables | |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
337.40 | -1.95% | -6.70 | Acheter | 639.541K | 10.968B | 9.43 | 36.52 | 9330.00 | Finance |
Charger plus
