Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
KCO
KLOECKNER&CO
|
6.62 | -43.18% | -5.03 | Vendre | 309 | 718.640M | 6.42 | 1.18 | 8623.00 | Matériaux de base |
|
LXS
LANXESS
|
52.70 | -34.45% | -27.70 | Forte vente | 30 | 4.850B | 30.22 | 1.75 | 19227.00 | Matériaux de base |
|
RAP.EUR
RAPID NUTRITION N
|
0.20 | 100.00% | 0.10 | Acheter | 100 | 7.291M | 9.00 | 0.02 | — | Soins de santé |
|
NEWN
NEW VALUE N
|
0.71 | -19.32% | -0.17 | Vendre | 2.600K | 2.893M | — | -0.86 | 0.00 | Finances |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.62 | 6.55% | 0.04 | Vendre | 370.617K | 13.363M | — | -2.55 | 180.00 | Matériaux de base |
|
WBA
WALGREENS
|
70.56 | -17.36% | -14.82 | Vendre | 50 | 66.766B | 13.58 | 5.23 | 244000.00 | Produits de consommation non cycliques |
|
HMB
H & M
|
14.50 | -15.53% | -2.67 | Forte vente | 25 | 24.010B | 17.45 | 0.83 | 171000.00 | Cycliques de consommation |
|
G24
SCOUT24
|
44.50 | -13.51% | -6.95 | Forte vente | 50 | 4.662B | 31.85 | 1.36 | 1226.00 | Technologie |
|
FCX
FREEPORT-MCMOR
|
11.80 | 18.36% | 1.83 | Acheter | 3.456K | 16.934B | 6.29 | 1.87 | 25200.00 | Matériaux de base |
|
BAC
BANK OF AMERICA
|
29.28 | 18.06% | 4.48 | Fort achat | 35 | 270.387B | 10.90 | 2.60 | 205000.00 | Finances |
|
WFC
WELLS FARGO
|
47.83 | -12.16% | -6.62 | Forte vente | 180 | 220.373B | 11.52 | 4.21 | 261700.00 | Finances |
|
MTT
MATTEL
|
11.46 | 14.83% | 1.48 | Vendre | 10 | 4.241B | — | -2.66 | 28000.00 | Cycliques de consommation |
|
GS.USD
GLDM SACHS GRP
|
184.37 | 14.52% | 23.37 | Vendre | 38 | — | — | — | — | — |
|
GS
GLDM SACHS GRP
|
195.03 | 14.07% | 24.06 | Acheter | 30 | 72.055B | 8.20 | 23.94 | 39800.00 | Finances |
|
KU2
KUKA
|
58.00 | -8.23% | -5.20 | Vendre | 266 | 2.336B | 26.01 | 2.26 | 13710.00 | Produits industriels |
|
ENGI
ENGIE
|
15.37 | 13.85% | 1.87 | Fort achat | 600 | 36.212B | 41.86 | 0.36 | 150000.00 | Services publics |
|
UTDI
UNITED INTERNET
|
40.20 | -10.67% | -4.80 | Forte vente | 100 | 7.986B | 76.40 | 0.52 | 9032.00 | Services de Télécommunications |
|
NHY
NORSK HYDRO
|
4.90 | 12.64% | 0.55 | Acheter | 200 | 10.081B | 10.06 | 0.49 | 35000.00 | Matériaux de base |
|
TSLA
TESLA
|
314.85 | -8.47% | -29.15 | Vendre | 837 | 58.412B | — | -6.20 | 37543.00 | Cycliques de consommation |
|
ADS.EUR
ADIDAS
|
205.00 | 11.66% | 21.40 | Acheter | 33 | 42.787B | 25.00 | 8.92 | 56270.00 | Cycliques de consommation |
|
LEN
LENOVO GROUP
|
0.72 | 11.40% | 0.07 | Fort achat | 500 | 8.161B | — | -0.00 | 54000.00 | Technologie |
|
UNH
UNITEDHEALTH GROUP
|
259.00 | 11.38% | 26.46 | Acheter | 10.258K | 247.232B | 21.45 | 12.25 | 260000.00 | Soins de santé |
|
NEM
NEWMONT MINING
|
31.77 | -8.97% | -3.13 | Vendre | 2 | 16.523B | 37.47 | 0.83 | 12547.00 | Matériaux de base |
|
ATS
AT & S AUSTRIA TECH
|
19.38 | 10.36% | 1.82 | Acheter | 12 | 745.214M | 7.42 | 2.58 | 9989.00 | Technologie |
|
ARON
ARUNDEL N
|
2.20 | -8.33% | -0.20 | Vendre | 500 | 35.848M | — | — | 12.00 | Finances |
|
HOT
HOCHTIEF
|
138.00 | -8.31% | -12.50 | Forte vente | 24 | 9.603B | 14.94 | 9.10 | 56437.00 | Produits industriels |
|
FSLR.USD
FIRST SOLAR
|
48.34 | 9.59% | 4.23 | Acheter | 20 | — | — | — | — | — |
|
SONC
SONY CORP
|
48.94 | -8.02% | -4.27 | Vendre | 80 | 59.502B | 10.24 | 4.68 | 117300.00 | Technologie |
|
GAM
GAM N
|
4.25 | 6.30% | 0.25 | Vendre | 1.181M | 632.571M | 8.05 | 0.52 | 931.00 | Finances |
|
HL
HECLA MINING
|
2.45 | -7.89% | -0.21 | Vendre | 2.000K | 1.185B | — | -0.14 | 1431.00 | Matériaux de base |
|
MO
ALTRIA GROUP
|
47.00 | -7.84% | -4.00 | Vendre | 705.545K | 87.174B | 12.04 | 3.85 | 8300.00 | Produits de consommation non cycliques |
|
HLAG
HAPAG LLOYD
|
26.60 | 9.29% | 2.26 | Vendre | 870 | 4.564B | 144.42 | 0.18 | 12661.00 | Produits industriels |
|
VT9
VTG
|
54.20 | -7.82% | -4.60 | Vendre | 343 | 1.582B | 27.83 | 1.98 | 1515.00 | Produits industriels |
|
ARYN
ARYZTA N
|
1.16 | -4.61% | -0.06 | Forte vente | 6.909M | 1.185B | — | -1.36 | 18895.00 | Produits de consommation non cycliques |
|
C
CITIGROUP
|
59.93 | 9.20% | 5.05 | Acheter | 90 | 144.809B | 9.27 | 6.60 | 206000.00 | Finances |
|
TSLA.USD
TESLA
|
314.00 | -7.36% | -24.96 | Forte vente | 335 | — | — | — | — | — |
|
JKS
JINKOSOLAR
|
12.94 | 7.83% | 0.94 | Acheter | 1.271K | 485.635M | 10.53 | 1.19 | 14035.00 | Énergie |
|
BABA.USD
ALIBABA GRP
|
151.00 | 7.53% | 10.57 | Acheter | 13 | — | — | — | — | — |
|
DRW3
DRAEGERWERK
|
58.80 | 8.59% | 4.65 | Acheter | 400 | 1.027B | 41.44 | 1.40 | 14233.00 | Soins de santé |
|
HUBN
HUBER+SUHNER N
|
79.30 | 7.60% | 5.60 | Fort achat | 125.376K | 1.419B | 28.52 | 2.56 | 4348.00 | Technologie |
|
YAR
YARA INTERNATIONAL
|
41.71 | -7.08% | -3.18 | Forte vente | 250 | 11.580B | 106.86 | 0.40 | 15527.00 | Matériaux de base |
|
TSC
TRACTOR SUPPLY
|
84.36 | 8.15% | 6.36 | Acheter | 60 | 10.454B | 21.15 | 4.07 | 14000.00 | Cycliques de consommation |
|
WMT.USD
WAL-MART STORES
|
94.05 | 6.88% | 6.05 | Vendre | 5 | — | — | — | — | — |
|
ROSE
ZUR ROSE GROUP N
|
87.60 | -3.42% | -3.10 | Vendre | 89.253K | 783.633M | — | -5.48 | 1106.00 | Produits de consommation non cycliques |
|
STRN
SCHLATTER N
|
33.40 | 5.70% | 1.80 | Vendre | 468 | 34.467M | 10.15 | 3.08 | 310.00 | Produits industriels |
|
TOHN
TORNOS N
|
8.02 | 6.37% | 0.48 | Acheter | 92.192K | 138.788M | 10.30 | 0.70 | 688.00 | Produits industriels |
|
SOONE
SONOVA N 2. LINIE
|
176.50 | 7.95% | 13.00 | Fort achat | 3.500K | 11.651B | 28.02 | 6.39 | 14447.00 | Soins de santé |
|
IMPN
IMPLENIA N
|
34.82 | -3.60% | -1.30 | Vendre | 176.030K | 666.583M | 14.13 | 3.04 | 9873.00 | Produits industriels |
|
GIS
GENERAL MILLS
|
42.50 | 7.87% | 3.10 | Acheter | 70 | 24.793B | 16.68 | 2.52 | 40000.00 | Produits de consommation non cycliques |
|
RB
Essence RBOB
|
78.20 | -6.78% | -5.69 | Forte vente | 510 | 53.893B | 12.28 | 6.27 | 40400.00 | Produits de consommation non cycliques |
|
STL
EQUINOR
|
22.30 | 6.75% | 1.41 | Vendre | 234 | 74.854B | 10.88 | 2.07 | 20245.00 | Énergie |
|
ACA
CREDIT AGRICOLE
|
11.74 | 7.75% | 0.84 | Vendre | 500 | 33.272B | 8.77 | 1.33 | 73707.00 | Finances |
|
KHC
KRAFT HEINZ CO
|
47.74 | 7.50% | 3.33 | Acheter | 110 | 56.142B | 16.60 | 2.79 | 39000.00 | Produits de consommation non cycliques |
|
WIHN
WISEKEY N
|
3.46 | 4.70% | 0.15 | Acheter | 101.494K | 94.255M | — | -0.93 | — | Technologie |
|
FB.USD
FACEBOOK
|
148.34 | 7.49% | 10.34 | Acheter | 15 | — | — | — | — | — |
|
QCOM
QUALCOMM
|
55.31 | -6.32% | -3.73 | Vendre | 40 | 65.851B | — | -2.96 | 35400.00 | Technologie |
|
ERICB
TELEFON ERICSSON
|
8.38 | -6.31% | -0.56 | Vendre | 100 | 27.074B | — | -0.61 | 94499.00 | Technologie |
|
VALN
VALORA N
|
258.50 | -0.19% | -0.50 | Acheter | 57.611K | 925.163M | 16.18 | 14.56 | 4366.00 | Cycliques de consommation |
|
DUFN
DUFRY N
|
95.32 | -3.78% | -3.74 | Vendre | 529.671K | 5.014B | 83.10 | 1.19 | 29879.00 | Cycliques de consommation |
|
TTM
TATA MOTORS
|
13.05 | 6.97% | 0.85 | Acheter | 200 | 8.723B | 169.30 | 0.02 | 81090.00 | Cycliques de consommation |
|
ADXN
ADDEX N
|
2.29 | -2.55% | -0.06 | Vendre | 17.663K | 62.508M | 370.08 | 0.01 | 8.00 | Soins de santé |
|
VILN
VILLARS N
|
790.00 | -5.95% | -50.00 | Vendre | 45 | 82.476M | 60.94 | 12.96 | 504.00 | Produits de consommation non cycliques |
|
LUMX
LUMX GROUP N
|
0.16 | 6.33% | 0.01 | Fort achat | 8.500K | 17.232M | — | -0.07 | 58.00 | Finances |
|
GE
GEN ELEC
|
9.10 | 5.81% | 0.50 | Acheter | 4.739K | 76.773B | — | -3.20 | 313000.00 | Produits industriels |
|
TK
THYSSENKRUPP
|
18.75 | 6.53% | 1.15 | Acheter | 26 | 11.088B | — | -0.45 | 161096.00 | Matériaux de base |
|
AAD
AMADEUS FIRE AG
|
99.60 | -4.23% | -4.40 | Vendre | 52 | 512.569M | 20.08 | 4.91 | 2865.00 | Produits industriels |
|
FTON
FEINTOOL N
|
80.00 | -3.15% | -2.60 | Vendre | 8.943K | 400.038M | 11.88 | 6.86 | 2604.00 | Produits industriels |
|
WAF
SILTRONIC AG
|
86.94 | -5.75% | -5.30 | Vendre | 60 | 2.729B | 7.01 | 12.98 | 3825.00 | Technologie |
|
SQN
SWISSQUOTE N
|
50.80 | 3.15% | 1.55 | Acheter | 43.403K | 750.166M | 15.62 | 3.28 | 593.00 | Finances |
|
WDI
WIRECARD
|
171.70 | 5.99% | 9.70 | Acheter | 35 | 19.310B | 51.90 | 3.01 | 5082.00 | Produits industriels |
|
2HQ
TILRAY INC.
|
80.54 | -5.56% | -4.74 | Neutre | 5 | 7.839B | — | -0.45 | 313.00 | Soins de santé |
|
SNH
STEINHOFF INT. HOLDING
|
0.14 | -5.47% | -0.01 | Acheter | 3.847K | 622.212M | — | — | 105800.00 | Cycliques de consommation |
|
RIGN
TRANSOCEAN LTD
|
8.83 | 5.24% | 0.44 | Acheter | 51.947K | 3.885B | — | -3.71 | 4900.00 | Énergie |
|
VACN
VAT GROUP N
|
95.50 | 5.29% | 4.80 | Acheter | 178.326K | 2.725B | 19.51 | 4.66 | 1927.00 | Produits industriels |
|
MOLN
MOLECULAR PARTNERS N
|
16.22 | -4.02% | -0.68 | Vendre | 9.195K | 370.152M | — | -0.84 | 112.00 | Soins de santé |
|
AFX
CARL ZEISS MEDITEC
|
85.35 | 5.83% | 4.70 | Fort achat | 1.219K | 7.523B | 53.01 | 1.59 | 3048.00 | Soins de santé |
|
NDX1
NORDEX
|
9.95 | 5.94% | 0.56 | Vendre | 50 | 931.457M | — | -0.92 | 5608.00 | Produits industriels |
|
HEID
HEIDELBERGCEMENT
|
64.60 | 5.90% | 3.60 | Acheter | 82 | 13.049B | 10.41 | 6.32 | 59589.00 | Matériaux de base |
|
DPW
DEUTSCHE POST
|
27.50 | 2.65% | 0.71 | Vendre | 5.130K | 34.656B | 15.24 | 1.93 | 543612.00 | Produits industriels |
|
AIG
AMERICAN INTL GROUP
|
41.50 | -5.25% | -2.30 | Vendre | 1.450K | 37.502B | 59.76 | 0.74 | 49800.00 | Finances |
|
SHL
SIEMENS HEALTHINEERS AG
|
39.80 | -5.24% | -2.20 | Forte vente | 1.509K | 38.880B | 27.35 | 1.42 | 50000.00 | Soins de santé |
|
NFLX.USD
NETFLIX
|
353.50 | 5.84% | 19.50 | Acheter | 600 | — | — | — | — | — |
|
IRBT
IROBOT
|
83.26 | -3.72% | -3.22 | Vendre | 90 | 2.313B | 30.71 | 2.81 | 1003.00 | Technologie |
|
VZ
VERIZON COMM
|
56.50 | -4.72% | -2.80 | Vendre | 1.519K | 231.822B | 15.23 | 3.69 | 152300.00 | Services de Télécommunications |
|
KUD
KUDELSKI I
|
6.39 | 2.90% | 0.18 | Neutre | 162.013K | 371.423M | — | -0.58 | 3908.00 | Technologie |
|
UBXN
U-BLOX N
|
81.00 | 2.47% | 1.95 | Vendre | 88.800K | 554.139M | 9.50 | 8.39 | 1010.00 | Produits industriels |
|
DAL
DELTA AIR LINES
|
47.98 | 5.45% | 2.48 | Vendre | 40 | 32.010B | 8.29 | 5.65 | 86564.00 | Produits industriels |
|
COTN
COMET N
|
89.50 | -2.72% | -2.50 | Acheter | 30.604K | 735.249M | 22.47 | 4.22 | 1435.00 | Produits industriels |
|
VK
VALLOUREC
|
2.01 | -4.74% | -0.10 | Vendre | 1.500K | 916.569M | — | -1.39 | 19500.00 | Énergie |
|
NWRN
NEWRON PHARMA N
|
7.48 | -0.27% | -0.02 | Acheter | 14.572K | 132.412M | — | -0.94 | 22.00 | Soins de santé |
|
EOAN
E.ON
|
10.22 | 5.20% | 0.50 | Acheter | 1 | 21.931B | 6.58 | 1.54 | 42738.00 | Services publics |
|
VPBN
VPB VADUZ N
|
150.20 | -1.18% | -1.80 | Vendre | 4.486K | 948.833M | 14.82 | 10.49 | 892.00 | Finances |
|
RCO
REMY COINTREAU
|
113.70 | -4.69% | -5.60 | Forte vente | 1 | 5.641B | 35.61 | 3.29 | 1861.00 | Produits de consommation non cycliques |
|
EI
EXXILORLUXOTTICA
|
127.00 | 5.18% | 6.25 | Acheter | 40 | 53.657B | 33.36 | 3.85 | 67000.00 | Soins de santé |
|
EN
BOUYGUES
|
33.44 | -4.68% | -1.64 | Forte vente | 50 | 12.298B | 9.42 | 3.59 | 119836.00 | Produits industriels |
|
GUR
GURIT I
|
945.00 | -2.78% | -27.00 | Acheter | 1.540K | 453.362M | 20.71 | 46.79 | 2198.00 | Matériaux de base |
|
GSC1
GESCO
|
27.05 | 5.05% | 1.30 | Vendre | 185 | 285.372M | 13.84 | 1.90 | 2497.00 | Produits industriels |
|
MO.USD
ALTRIA GROUP
|
49.00 | -4.48% | -2.30 | Forte vente | 100 | — | — | — | — | — |
|
VBSN
IVF HARTMANN N
|
157.00 | 4.67% | 7.00 | Acheter | 201 | 368.400M | 25.09 | 6.12 | 364.00 | Soins de santé |
|
CELG
CELGENE CORP
|
87.85 | 4.87% | 4.08 | Fort achat | 10 | 60.001B | 15.68 | 5.57 | 7467.00 | Soins de santé |
Charger plus