Bourse suisse
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
AUMA
AUMANN AG
|
45.60 | -38.04% | -28.00 | Vendre | 510 | 727.251M | 42.60 | 1.12 | 1049.00 | Produits industriels |
|
TTK
TAKKT
|
17.30 | -34.22% | -9.00 | Forte vente | 550 | 1.073B | 9.74 | 1.68 | 2556.00 | Technologie |
|
WYNN
WYNN RESORTS
|
100.91 | -34.05% | -52.09 | Vendre | 1 | 11.648B | 45.15 | 2.40 | 25200.00 | Cycliques de consommation |
|
VK
VALLOUREC
|
3.56 | -22.07% | -1.01 | Forte vente | 2.105K | 1.998B | — | -1.48 | 18610.00 | Énergie |
|
TRIP
TRIPADVISOR
|
65.86 | 1.26% | 0.82 | Fort achat | 8 | 8.756B | 93.54 | 0.69 | 3281.00 | Cycliques de consommation |
|
NVDA
NVIDIA
|
170.49 | -13.85% | -27.41 | Vendre | 635 | 123.889B | 30.46 | 6.93 | 11528.00 | Technologie |
|
1Q5
DROPBOX INC.
|
26.23 | 21.44% | 4.63 | Acheter | 467 | 10.068B | — | -1.15 | 1858.00 | Technologie |
|
SGL
SGL CARBON
|
11.52 | 0.35% | 0.04 | Vendre | 100 | 1.281B | 20.13 | 0.52 | 4455.00 | Matériaux de base |
|
RTL
RTL GROUP
|
58.80 | -15.27% | -10.60 | Vendre | 100 | 9.201B | 11.04 | 5.43 | 11011.00 | Cycliques de consommation |
|
LHA.EUR
DT LUFTHANSA
|
19.80 | -14.79% | -3.44 | Forte vente | 1.713K | 10.905B | 4.21 | 5.45 | 135033.00 | Produits industriels |
|
EN
BOUYGUES
|
37.24 | -13.82% | -5.97 | Forte vente | 1 | 13.597B | 10.24 | 3.65 | 119836.00 | Produits industriels |
|
HL
HECLA MINING
|
2.30 | -12.88% | -0.34 | Forte vente | 3.000K | 1.213B | — | -0.15 | 1431.00 | Matériaux de base |
|
NEWN
NEW VALUE N
|
0.99 | -12.39% | -0.14 | Vendre | 10.147K | 3.715M | — | -0.63 | 0.00 | Finances |
|
FCX.USD
FREEPORT-MCMOR
|
11.32 | -10.51% | -1.33 | Vendre | 350 | 17.448B | 6.33 | 1.92 | 25200.00 | Matériaux de base |
|
HEI
HEINEKEN
|
92.38 | -9.70% | -9.92 | Forte vente | 10 | 52.005B | 23.15 | 3.94 | 80000.00 | Produits de consommation non cycliques |
|
NFLX.USD
NETFLIX
|
324.65 | 14.39% | 40.85 | Vendre | 7 | 127.350B | 100.23 | 3.02 | 5400.00 | Technologie |
|
WCH
WACKER CHEMIE
|
108.50 | 14.28% | 13.56 | Vendre | 8 | 4.925B | 15.89 | 6.24 | 14407.00 | Matériaux de base |
|
HEN3.EUR
HENKEL VZ
|
96.30 | -11.04% | -11.95 | Forte vente | 7 | 48.593B | 17.26 | 6.48 | 53500.00 | Matériaux de base |
|
FRE.EUR
FRESENIUS
|
52.68 | -10.89% | -6.44 | Forte vente | 74 | 33.700B | 14.63 | 4.17 | 273632.00 | Soins de santé |
|
UG
PEUGEOT
|
24.15 | -10.89% | -2.95 | Forte vente | 235 | 20.193B | 8.73 | 2.75 | 196885.00 | Cycliques de consommation |
|
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
700.00 | 13.82% | 85.00 | Vendre | 1 | 17.299B | 172.46 | 3.56 | 768.00 | Finances |
|
DDD
3-D SYSTEMS
|
13.61 | 13.32% | 1.60 | Vendre | 245 | 1.478B | — | -0.46 | 2666.00 | Technologie |
|
SKB
KOENIG & BAUER
|
50.00 | -10.55% | -5.90 | Forte vente | 10 | 796.537M | 9.76 | 4.94 | 5698.00 | Produits industriels |
|
SNAP.USD
SNAP INC.
|
6.85 | 13.22% | 0.80 | Vendre | 3.650K | 8.891B | — | -0.79 | 3069.00 | Technologie |
|
VBK
VERBIO VEREINIGTE BIOENERGIE A
|
7.08 | 3.36% | 0.23 | Acheter | 671 | 441.482M | 25.08 | 0.28 | 563.00 | Énergie |
|
DHER
DELIVERY HERO SE
|
38.10 | -10.14% | -4.30 | Vendre | 610 | 7.080B | — | -1.50 | 18070.00 | Technologie |
|
CADN
CADELPLATA N
|
0.78 | -2.50% | -0.02 | Vendre | 403 | 270.113M | — | -0.02 | — | Cycliques de consommation |
|
CA
CARREFOUR
|
19.75 | 11.99% | 2.12 | Fort achat | 36.290K | 15.255B | — | -1.85 | 378923.00 | Produits de consommation non cycliques |
|
LLOY
LLOYDS BANK GRP
|
0.71 | -9.56% | -0.08 | Vendre | 5.000K | 50.824B | 10.67 | 0.07 | 67905.00 | Finances |
|
QCOM
QUALCOMM
|
53.00 | -9.56% | -5.60 | Vendre | 300 | 67.598B | — | -3.03 | 35400.00 | Technologie |
|
SLB
SCHLUMBERGER
|
48.40 | -9.53% | -5.10 | Forte vente | 110 | 67.043B | — | -0.42 | 100000.00 | Énergie |
|
RAP.EUR
RAPID NUTRITION N
|
0.24 | 11.11% | 0.02 | Acheter | 1 | 8.898M | 2.35 | 0.12 | — | Soins de santé |
|
ESUN
EDISUN POWER EUROPE N
|
66.00 | 0.00% | 0.00 | Acheter | 236 | 33.816M | 14.50 | 4.55 | 13.00 | Services publics |
|
AIXA
AIXTRON
|
10.65 | -8.27% | -0.96 | Acheter | 1.000K | 1.148B | 18.14 | 0.57 | 616.00 | Technologie |
|
IRBT
IROBOT
|
94.45 | 10.79% | 9.20 | Acheter | 133 | 2.508B | 32.51 | 2.88 | 1003.00 | Technologie |
|
FTON
FEINTOOL N
|
80.90 | -7.01% | -6.10 | Forte vente | 19.665K | 427.034M | 12.68 | 6.86 | 2604.00 | Produits industriels |
|
ACX
BET-AT-HOMECOM
|
69.00 | 10.58% | 6.60 | Acheter | 10 | 420.853M | 11.75 | 5.10 | 299.00 | Cycliques de consommation |
|
ASWN
ASMALLWORLD N
|
4.88 | -8.61% | -0.46 | Vendre | 1.338K | 47.324M | — | -0.35 | — | Technologie |
|
ZAL
ZALANDO
|
32.66 | -8.49% | -3.03 | Forte vente | 843 | 8.612B | 147.25 | 0.25 | 15455.00 | Cycliques de consommation |
|
ATS
AT & S AUSTRIA TECH
|
20.60 | -8.44% | -1.90 | Vendre | 200 | 802.319M | 9.20 | 2.24 | 9526.00 | Technologie |
|
RIB
RIB SOFTWARE
|
16.35 | -8.35% | -1.49 | Vendre | 28 | 712.511M | 41.43 | 0.36 | 980.00 | Technologie |
|
FPE3
FUCHS PETROLUB
|
48.50 | 9.68% | 4.28 | Vendre | 420 | 6.462B | 19.51 | 2.38 | 5386.00 | Matériaux de base |
|
CVX
CHEVRON
|
120.94 | 9.67% | 10.66 | Acheter | 122 | 224.983B | 18.39 | 6.46 | 51900.00 | Énergie |
|
JKS
JINKOSOLAR
|
8.86 | -8.00% | -0.77 | Vendre | 2.260K | 357.571M | 17.43 | 0.53 | 14035.00 | Énergie |
|
FI.N
FISCHER N
|
809.50 | -5.54% | -47.50 | Forte vente | 39.425K | 3.508B | 12.32 | 69.58 | 16864.00 | Produits industriels |
|
BIIB
BIOGEN IDEC
|
318.32 | 9.39% | 27.32 | Vendre | 4 | 65.261B | 15.31 | 21.19 | 7300.00 | Soins de santé |
|
BTC
BITCOIN GROUP SE
|
30.74 | 5.06% | 1.48 | Vendre | 542 | 147.692M | 13.02 | 2.27 | 11.00 | Finances |
|
CWC
CEWE STIFT
|
73.10 | -7.82% | -6.20 | Forte vente | 100 | 532.831M | 15.78 | 4.78 | 3908.00 | Produits industriels |
|
CRM
SALESFORCE.COM
|
133.80 | -7.75% | -11.24 | Vendre | 350 | 100.936B | 103.57 | 1.33 | 29000.00 | Technologie |
|
TFS
THERMO FISHER SCIEN
|
250.77 | 9.01% | 20.73 | Fort achat | 10 | 96.338B | 34.76 | 6.94 | 70000.00 | Soins de santé |
|
WAF
SILTRONIC AG
|
88.50 | -7.62% | -7.30 | Forte vente | 500 | 2.665B | 6.73 | 13.20 | 3825.00 | Technologie |
|
G1A
GEA GROUP
|
30.80 | 8.99% | 2.54 | Vendre | 30 | 5.362B | 22.52 | 1.32 | 18535.00 | Produits industriels |
|
OBSN
OBSEVA N
|
12.90 | -6.52% | -0.90 | Vendre | 1.986K | 591.150M | — | -1.96 | 39.00 | Soins de santé |
|
EVD
CTS EVENTIM
|
38.70 | 8.10% | 2.90 | Vendre | 9 | 3.750B | 29.96 | 1.30 | 2867.00 | Cycliques de consommation |
|
MBTN
MEYER BURGER N
|
0.61 | 3.38% | 0.02 | Neutre | 3.454M | 368.218M | — | -0.10 | 1276.00 | Technologie |
|
TK
THYSSENKRUPP
|
19.62 | -6.55% | -1.38 | Vendre | 125 | 11.744B | — | -0.49 | 159655.00 | Matériaux de base |
|
BATS
BRIT AMER TOBACCO
|
37.00 | -7.08% | -2.82 | Forte vente | 165 | 82.001B | 2.19 | 16.37 | 55761.00 | Produits de consommation non cycliques |
|
ISR
ISRA VISION AG
|
44.00 | 8.24% | 3.35 | Vendre | 35 | 929.573M | 36.21 | 1.17 | 743.00 | Technologie |
|
ROSE
ZUR ROSE GROUP N
|
114.00 | -2.23% | -2.60 | Vendre | 27.713K | 720.976M | — | -5.79 | 1106.00 | Produits de consommation non cycliques |
|
BAYN.EUR
BAYER
|
63.17 | -7.03% | -4.78 | Forte vente | 49.275K | 67.651B | 10.69 | 6.79 | 118196.00 | Soins de santé |
|
2HQ
TILRAY INC.
|
111.61 | -6.99% | -8.39 | Vendre | 200 | 10.059B | — | -0.28 | 313.00 | Soins de santé |
|
HHFA
HHLA
|
21.62 | -6.97% | -1.62 | Vendre | 1.070K | 1.679B | 17.00 | 1.36 | 5925.00 | Produits industriels |
|
MER.EUR
MERCK
|
99.88 | 8.10% | 7.48 | Acheter | 96 | 14.098B | 21.81 | 5.00 | 54009.00 | Soins de santé |
|
KU2
KUKA
|
84.30 | 7.94% | 6.20 | Vendre | 50 | 3.130B | 34.26 | 2.30 | 13710.00 | Produits industriels |
|
B5A
BAUER
|
16.88 | -6.74% | -1.22 | Vendre | 1.136K | 301.343M | 31.05 | 0.57 | 11475.00 | Matériaux de base |
|
TOHN
TORNOS N
|
6.92 | -1.98% | -0.14 | Vendre | 31.010K | 136.850M | 10.16 | 0.70 | 688.00 | Produits industriels |
|
CMCSA
COMCAST
|
38.60 | 7.61% | 2.73 | Fort achat | 105 | 176.300B | 15.77 | 2.49 | 164000.00 | Cycliques de consommation |
|
GE
GEN ELEC
|
7.80 | -6.59% | -0.55 | Forte vente | 5.935K | 71.546B | — | -3.28 | 313000.00 | Produits industriels |
|
HEID
HEIDELBERGCEMENT
|
69.00 | 7.58% | 4.86 | Vendre | 26 | 13.567B | 10.64 | 6.42 | 59589.00 | Matériaux de base |
|
PEDU
PERROT DUVAL I
|
65.50 | 5.65% | 3.50 | Vendre | 48 | 8.791M | 11.39 | 5.75 | 241.00 | Produits industriels |
|
SNH
STEINHOFF INT. HOLDING
|
0.14 | 17.39% | 0.02 | Forte vente | 50.000K | 566.010M | — | — | 105800.00 | Cycliques de consommation |
|
RBI
RAIFF BANK INT
|
29.39 | 7.38% | 2.02 | Acheter | 100 | 9.759B | 6.46 | 4.60 | 50416.00 | Finances |
|
GPRO.USD
GOPRO
|
5.31 | -6.18% | -0.35 | Vendre | 50 | 820.035M | — | -0.88 | 1273.00 | Technologie |
|
BARN
BARRY CALLEBAUT N
|
1784.00 | -4.90% | -92.00 | Vendre | 38.287K | 10.275B | 29.06 | 64.93 | 11570.00 | Produits de consommation non cycliques |
|
UBXN
U-BLOX N
|
101.10 | -4.53% | -4.80 | Forte vente | 36.210K | 738.280M | 12.66 | 8.39 | 1010.00 | Produits industriels |
|
CCO
CAMECO
|
12.55 | 7.08% | 0.83 | Fort achat | 150 | 4.741B | — | -0.13 | 2620.00 | Énergie |
|
KURN
KUROS N
|
3.82 | -1.80% | -0.07 | Vendre | 13.314K | 33.465M | — | -1.83 | 35.00 | Soins de santé |
|
FCX
FREEPORT-MCMOR
|
11.80 | -6.05% | -0.76 | Vendre | 40 | 17.448B | 6.33 | 1.92 | 25200.00 | Matériaux de base |
|
WIN
DIEBOLD NIXDORF AG
|
68.40 | 6.88% | 4.40 | Acheter | 130 | 1.975B | — | — | 8696.00 | Technologie |
|
AF
AIR FRANCE - KLM
|
11.44 | 3.34% | 0.37 | Acheter | 8.515K | 4.876B | — | -1.39 | 81144.00 | Produits industriels |
|
FSLR
FIRST SOLAR
|
43.20 | 6.80% | 2.75 | Vendre | 20 | 4.652B | 70.17 | 0.65 | 4100.00 | Énergie |
|
IFX
INFINEON TECHNOLOG
|
20.30 | 6.73% | 1.28 | Vendre | 550 | 22.776B | 16.37 | 1.23 | 37500.00 | Technologie |
|
CDE
COEUR MINING
|
4.45 | -5.92% | -0.28 | Forte vente | 500 | 880.100M | 14.42 | 0.30 | 2257.00 | Matériaux de base |
|
TELIA
TELIA CO AB
|
4.65 | 6.63% | 0.29 | Fort achat | 1 | 19.541B | 15.99 | 0.29 | 19866.00 | Services de Télécommunications |
|
GOB
SAINT GOBAIN I
|
35.55 | -5.84% | -2.21 | Vendre | 370 | 19.741B | 8.62 | 4.21 | 179149.00 | Cycliques de consommation |
|
DSY
DASSAULT SYSTEMES
|
124.30 | -5.83% | -7.70 | Acheter | 400 | 31.930B | 46.78 | 2.65 | 16140.00 | Technologie |
|
BABA.USD
ALIBABA GRP
|
156.00 | 6.48% | 9.50 | Acheter | 75 | 407.702B | 47.08 | 3.41 | 66421.00 | Technologie |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
6.00 | -3.23% | -0.20 | Forte vente | 20.055K | 123.661M | — | -2.58 | 180.00 | Matériaux de base |
|
POLN
POLYPHOR N
|
23.60 | 2.16% | 0.50 | Vendre | 3.604K | 255.113M | — | — | — | Soins de santé |
|
AMD
Advanced Micro Devices Inc
|
19.85 | -5.66% | -1.19 | Vendre | 792 | 21.623B | — | -0.80 | 8900.00 | Technologie |
|
MTX
MTU AERO ENGIN
|
204.00 | -5.64% | -12.20 | Vendre | 90 | 11.017B | 27.15 | 8.39 | 9531.00 | Produits industriels |
|
HAL
HALLIBURTON
|
34.60 | -5.62% | -2.06 | Forte vente | 100 | 28.621B | 29.81 | 1.10 | 55000.00 | Énergie |
|
RI
PERNOD-RICARD
|
157.50 | 6.31% | 9.35 | Acheter | 11 | 41.937B | 23.34 | 6.82 | 18914.00 | Produits de consommation non cycliques |
|
CONT
CONTINENTAL
|
155.00 | -5.60% | -9.20 | Vendre | 80 | 31.058B | 9.23 | 16.83 | 244582.00 | Cycliques de consommation |
|
LMN
LASTMINUTE.COM N.V.
|
17.00 | -2.86% | -0.50 | Vendre | 4.728K | 198.292M | — | -0.50 | 1253.00 | Technologie |
|
DTE.EUR
DEUTSCHE TELEKOM
|
14.82 | 6.27% | 0.88 | Fort achat | 500 | 80.885B | 18.04 | 0.95 | 216606.00 | Services de Télécommunications |
|
F.USD
FORD MOTOR
|
9.45 | 6.18% | 0.55 | Acheter | 2.120K | 37.286B | 6.42 | 1.47 | 202000.00 | Cycliques de consommation |
|
SFQ
SAF HOLLAND
|
15.07 | 6.13% | 0.87 | Acheter | 125 | 653.844M | 12.09 | 1.23 | 4234.00 | Cycliques de consommation |
|
CON
CONZZETA N
|
820.00 | -2.61% | -22.00 | Vendre | 2.205K | 1.739B | 17.24 | 48.84 | 4717.00 | Produits industriels |
|
BIO3
BIOTEST
|
24.35 | -5.44% | -1.40 | Vendre | 950 | 953.723M | — | -0.02 | 1630.00 | Soins de santé |
Charger plus