Bourse suisse
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse suisse
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
B
BOBNN
BOBST GRP N
|
70.95 | 12.80% | 8.05 | Fort achat | 152.663K | 1.039B | 33.95 | 1.85 | 5662.00 | Producteurs-fabricants |
GE
GEN ELEC
|
11.70 | -4.88% | -0.60 | Vendre | 1.051K | 105.318B | — | -0.13 | 174000.00 | Producteurs-fabricants |
|
S
SHLTN
SHL TELEMEDICINE N
|
15.30 | 9.29% | 1.30 | Fort achat | 13.730K | 201.647M | 571.43 | 0.02 | — | Technologie de la santé |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.40 | -5.85% | -0.02 | Vendre | 14.514M | 1.306B | — | -0.13 | 9950.00 | Minéraux non-énergétiques |
|
G
GUR
GURIT I
|
2155.00 | -4.43% | -100.00 | Forte vente | 3.096K | 1.055B | 22.49 | 100.29 | 2951.00 | Industries de transformation |
|
S
STGN
STARRAG GROUP N
|
45.20 | -7.00% | -3.40 | Acheter | 1.335K | 163.296M | — | -0.19 | 1550.00 | Producteurs-fabricants |
|
L
LMN
LASTMINUTE.COM N.V.
|
46.60 | 5.67% | 2.50 | Fort achat | 141.537K | 485.815M | — | -5.96 | 1150.00 | Services au consommateur |
|
I
IGPH
IGEA PHARMA N
|
0.38 | 0.00% | 0.00 | Vendre | 104 | — | — | — | — | Services Commerciaux |
|
S
SANN
SANTHERA N
|
2.64 | -4.69% | -0.13 | Vendre | 269.968K | 41.506M | — | -5.08 | 91.00 | Technologie de la santé |
|
O
OBSN
OBSEVA N
|
2.72 | -1.09% | -0.03 | Acheter | 102.618K | 233.578M | — | -1.40 | 42.70 | Technologie de la santé |
|
M
MOLN
MOLECULAR PARTNERS N
|
18.10 | -3.10% | -0.58 | Vendre | 432.154K | 602.745M | — | -2.51 | 159.00 | Technologie de la santé |
|
C
CICN
CICOR TECH N
|
52.60 | 3.95% | 2.00 | Fort achat | 2.368K | 146.840M | 35.17 | 1.44 | 1901.00 | Technologie électronique |
|
M
MIKN
MIKRON N
|
6.14 | -5.54% | -0.36 | Vendre | 8.858K | 106.437M | — | -1.35 | 1331.00 | Producteurs-fabricants |
|
A
ADXN
ADDEX N
|
1.56 | -2.80% | -0.04 | Vendre | 60.289K | 69.953M | — | -0.40 | 27.00 | Technologie de la santé |
|
A
AERO
MONTANA N
|
35.75 | -5.42% | -2.05 | Vendre | 36.167K | — | — | — | — | Technologie électronique |
RLF
RELIEF THERAPEUTICS N
|
0.21 | -3.65% | -0.01 | Vendre | 11.181M | 740.468M | — | — | — | Technologie de la santé |
|
P
PRFN
PERFECT N
|
0.07 | 2.07% | 0.00 | Acheter | 131.738K | 11.873M | — | — | — | Biens de consommation durables |
|
S
SWTQ
SCHWEITER I
|
1368.00 | -4.87% | -70.00 | Forte vente | 3.988K | 2.059B | 19.89 | 72.29 | 4364.00 | Producteurs-fabricants |
|
L
LECN
LECLANCHE N
|
0.90 | -1.10% | -0.01 | Neutre | 452.236K | 272.708M | — | -0.42 | — | Producteurs-fabricants |
|
B
BPDG
BANQUE PROFIL DE GESTION N
|
2.22 | -2.63% | -0.06 | Acheter | 4.085K | 34.261M | — | -0.17 | 35.00 | Finance |
|
M
MBTN
MEYER BURGER N
|
0.49 | 0.33% | 0.00 | Acheter | 39.778M | 1.216B | — | -0.04 | 607.00 | Producteurs-fabricants |
|
R
ROSE
ZUR ROSE GROUP N
|
381.00 | -0.39% | -1.50 | Acheter | 67.243K | 3.660B | — | -14.73 | 1960.00 | Services de Distribution |
|
A
AMS
AMS
|
17.59 | -3.67% | -0.67 | Forte vente | 3.398M | 4.761B | — | -0.37 | 29753.00 | Technologie électronique |
|
L
LEON
LEONTEQ N
|
53.10 | -3.28% | -1.80 | Acheter | 56.847K | 1.015B | 25.87 | 2.15 | 519.00 | Finance |
CSGN
CS GROUP N
|
9.41 | -2.10% | -0.20 | Forte vente | 44.756M | 24.669B | 22.33 | 0.44 | 48770.00 | Finance |
PMI
PHILIP MRRS INT-WI
|
93.50 | 5.06% | 4.50 | Fort achat | 10 | 143.830B | 17.09 | 5.21 | 71000.00 | Produits de consommation non durables |
|
S
SQN
SWISSQUOTE N
|
145.60 | -3.45% | -5.20 | Acheter | 134.494K | 2.234B | 24.79 | 6.12 | 805.00 | Finance |
|
A
AEVS
AEVIS N
|
12.40 | -3.88% | -0.50 | Forte vente | 5.416K | 1.008B | — | -0.40 | 3532.00 | Services de santé |
|
S
SAHN
SCHAFFNER N
|
271.00 | 0.74% | 2.00 | Fort achat | 1.001K | 170.273M | 25.32 | 10.62 | 2180.00 | Technologie électronique |
|
E
ESUN
EDISUN POWER EUROPE N
|
117.50 | -0.84% | -1.00 | Vendre | 1.151K | 122.745M | 37.26 | 3.18 | — | Services publics |
|
G
GAV
GAVAZZI I
|
239.00 | 2.14% | 5.00 | Fort achat | 1.597K | 166.306M | — | 15.48 | — | Technologie électronique |
|
W
WIHN
WISEKEY N
|
1.48 | 1.03% | 0.02 | Acheter | 223.038K | 157.620M | — | -0.34 | 81.00 | Services technologiques |
|
V
VZN
VZ HOLDING N
|
80.40 | -1.59% | -1.30 | Acheter | 27.163K | 3.208B | 27.38 | 2.98 | 1035.70 | Finance |
|
D
DUFN
DUFRY N
|
64.12 | -1.05% | -0.68 | Acheter | 1.478M | 5.883B | — | -42.03 | 17795.00 | Commerce de détail |
|
B
BCHN
BURCKHARDT N
|
363.50 | -0.82% | -3.00 | Vendre | 7.540K | 1.243B | 28.18 | 13.00 | 2538.00 | Producteurs-fabricants |
|
R
RIEN
RIETER N
|
153.60 | -2.04% | -3.20 | Vendre | 26.035K | 700.316M | — | -19.98 | 4416.00 | Producteurs-fabricants |
|
A
ADEN
ADECCO N
|
62.28 | -2.41% | -1.54 | Vendre | 1.209M | 10.284B | 25.56 | 2.51 | 30000.00 | Services Commerciaux |
|
E
EVE
EVOLVA N
|
0.18 | -1.53% | -0.00 | Forte vente | 3.780M | 166.847M | — | -0.04 | 65.00 | Technologie de la santé |
|
A
ASCN
ASCOM N
|
14.88 | -3.50% | -0.54 | Vendre | 109.778K | 555.010M | 85.95 | 0.18 | 1300.00 | Technologie électronique |
|
C
CALN
CALIDA N
|
34.80 | -3.33% | -1.20 | Vendre | 10.372K | 297.229M | — | — | 2775.00 | Produits de consommation non durables |
|
N
NWRN
NEWRON PHARMA N
|
2.56 | -0.97% | -0.02 | Acheter | 37.818K | 46.130M | — | -1.26 | — | Technologie de la santé |
|
S
SENS
SENSIRION N
|
64.20 | -1.23% | -0.80 | Vendre | 19.214K | 1.007B | 24.03 | 2.71 | 788.00 | Technologie électronique |
|
C
CFR
RICHEMONT N
|
112.45 | -2.26% | -2.60 | Acheter | 3.786M | 65.084B | 46.30 | 2.49 | — | Biens de consommation durables |
|
A
AUTN
AUTONEUM N
|
164.50 | -1.44% | -2.40 | Vendre | 17.708K | 774.176M | — | -5.45 | 12774.00 | Producteurs-fabricants |
|
F
FTON
FEINTOOL N
|
59.00 | -0.17% | -0.10 | Vendre | 4.820K | 289.866M | — | -0.80 | 2670.00 | Producteurs-fabricants |
|
S
SKIN
CASSIOPEA N
|
48.50 | 2.75% | 1.30 | Acheter | 1.151K | 507.400M | — | — | 11.00 | Technologie de la santé |
|
I
IREN
INVESTIS N
|
107.50 | 0.00% | 0.00 | Acheter | 6.961K | 1.368B | 12.06 | 8.91 | 1321.00 | Finance |
UBSG
UBS GROUP N
|
14.34 | -2.02% | -0.29 | Vendre | 31.159M | 51.561B | 8.60 | 1.75 | 71551.00 | Finance |
|
K
KURN
KUROS N
|
2.46 | -0.81% | -0.02 | Acheter | 17.697K | 76.649M | — | -0.45 | 5.00 | Technologie de la santé |
|
S
SFSN
SFS GROUP N
|
129.10 | -2.64% | -3.50 | Acheter | 57.860K | 4.973B | 27.04 | 4.90 | 10692.00 | Producteurs-fabricants |
LOGN
LOGITECH N
|
112.90 | -2.88% | -3.35 | Vendre | 1.192M | 19.566B | 23.13 | 5.13 | 9000.00 | Technologie électronique |
|
B
BOSN
BOSSARD N
|
256.50 | -1.35% | -3.50 | Acheter | 19.274K | 2.000B | 29.77 | 8.73 | 2500.00 | Services de Distribution |
|
A
ADENE
ADECCO N 2. LINIE
|
62.12 | -2.94% | -1.88 | Vendre | 40.000K | — | 25.63 | 2.51 | 30000.00 | Services Commerciaux |
|
P
PNHO
POENINA HOLDING N
|
52.40 | 0.77% | 0.40 | Vendre | 2.240K | 301.135M | 21.25 | 2.45 | 1417.00 | Services Industriels |
|
K
KARN
KARDEX N
|
215.00 | -0.92% | -2.00 | Acheter | 18.157K | 1.673B | 38.38 | 5.65 | 1860.00 | Technologie électronique |
|
H
HOLN
HOLCIM N
|
55.20 | -1.81% | -1.02 | Vendre | 6.296M | 34.390B | 20.52 | 2.74 | 67409.00 | Minéraux non-énergétiques |
|
B
BAER
JULIUS BAER N
|
59.80 | -2.03% | -1.24 | Vendre | 950.698K | 13.126B | 18.82 | 3.24 | 6606.00 | Finance |
|
S
SFPN
SF URBAN PROPERTIES N
|
102.00 | -2.86% | -3.00 | Acheter | 125 | 351.953M | — | 6.85 | — | Finance |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
165.10 | -2.19% | -3.70 | Acheter | 96.661K | 5.182B | — | -2.25 | 2053.00 | Transports |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
59.92 | -2.60% | -1.60 | Vendre | 31.000K | — | 18.96 | 3.24 | 6606.00 | Finance |
|
F
FI.N
FISCHER N
|
1298.00 | -1.07% | -14.00 | Acheter | 19.025K | 5.370B | 46.30 | 28.34 | 14118.00 | Producteurs-fabricants |
|
H
HUBN
HUBER+SUHNER N
|
71.20 | -1.79% | -1.30 | Forte vente | 23.576K | 1.412B | 27.17 | 2.67 | 4410.00 | Technologie électronique |
|
S
SWON
SOFTWAREONE N
|
21.55 | 0.00% | 0.00 | Vendre | 861.515K | 3.331B | 18.84 | 1.14 | 6219.00 | Services de Distribution |
|
B
BKW
BKW N
|
96.70 | -1.93% | -1.90 | Forte vente | 113.198K | 5.202B | 14.38 | 6.85 | 10250.00 | Services publics |
|
A
APGN
APG SGA N
|
237.00 | -0.42% | -1.00 | Acheter | 1.570K | 712.064M | 53.85 | 4.42 | 491.00 | Services Commerciaux |
|
V
VZUG
V-ZUG N
|
147.40 | -0.41% | -0.60 | Acheter | 4.795K | 951.428M | 22.02 | 6.72 | 1999.00 | Biens de consommation durables |
|
E
EMSN
EMS-CHEMIE N
|
891.50 | 0.34% | 3.00 | Acheter | 33.926K | 20.781B | 47.85 | 18.57 | 2653.00 | Industries de transformation |
|
B
BEAN
BELIMO N
|
408.50 | -1.45% | -6.00 | Acheter | 20.516K | 5.098B | 58.79 | 7.05 | 1826.00 | Producteurs-fabricants |
|
M
MCHN
MCH GROUP N
|
14.95 | 1.01% | 0.15 | Acheter | 8.885K | 220.066M | — | -6.62 | 565.00 | Services Commerciaux |
|
U
UBXN
U-BLOX N
|
69.00 | -0.07% | -0.05 | Acheter | 68.869K | 478.989M | — | -9.32 | — | Technologie électronique |
|
B
BEKN
BEKB / BCBE N
|
205.50 | -2.38% | -5.00 | Forte vente | 13.818K | 1.945B | — | 16.05 | 1230.00 | Finance |
|
V
VETN
VETROPACK N
|
57.10 | 0.53% | 0.30 | Vendre | 11.297K | 1.130B | 19.44 | 2.92 | 3882.00 | Industries de transformation |
|
K
KOMN
KOMAX N
|
221.80 | 0.45% | 1.00 | Vendre | 11.478K | 848.770M | — | -0.34 | 2095.00 | Producteurs-fabricants |
|
R
ROL
VON ROLL I
|
0.85 | 0.95% | 0.01 | Fort achat | 16.172K | 293.564M | — | -0.07 | 973.00 | Producteurs-fabricants |
|
A
ARYN
ARYZTA N
|
1.23 | 0.33% | 0.00 | Acheter | 4.862M | 1.210B | — | -0.33 | — | Produits de consommation non durables |
|
S
SFZN
SIEGFRIED N
|
835.00 | -0.71% | -6.00 | Acheter | 12.530K | 3.517B | 59.31 | 14.61 | 2500.00 | Technologie de la santé |
|
B
BUCN
BUCHER N
|
455.80 | -1.77% | -8.20 | Vendre | 27.972K | 4.744B | 31.55 | 14.71 | 12727.00 | Producteurs-fabricants |
|
U
UHRN
SWATCH GROUP N
|
61.15 | -0.97% | -0.60 | Acheter | 122.048K | 16.283B | — | -0.99 | 32424.00 | Biens de consommation durables |
|
Y
YPSN
YPSOMED HLDG
|
148.00 | -1.33% | -2.00 | Vendre | 6.900K | 1.894B | 325.24 | 0.46 | 1824.00 | Technologie de la santé |
|
H
HELN
HELVETIA HOLDING N
|
100.80 | -2.42% | -2.50 | Vendre | 308.418K | 5.452B | 20.59 | 5.02 | 11687.00 | Finance |
|
A
ASWN
ASMALLWORLD N
|
3.10 | -2.52% | -0.08 | Acheter | 1.500K | 36.148M | 55.11 | 0.06 | — | Services Commerciaux |
ABBN
ABB LTD N
|
30.29 | -1.37% | -0.42 | Vendre | 16.742M | 58.630B | 13.36 | 2.30 | 105600.00 | Producteurs-fabricants |
|
O
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
12.50 | -1.11% | -0.14 | Acheter | 20.599K | 507.639M | — | -0.78 | — | Services Commerciaux |
|
V
VALN
VALORA N
|
197.00 | -1.99% | -4.00 | Vendre | 13.075K | 881.257M | — | -1.82 | 4641.00 | Services de Distribution |
|
B
BRKN
BURKHALTER N
|
70.70 | -2.48% | -1.80 | Vendre | 3.676K | 434.286M | 29.82 | 2.43 | 3170.00 | Services Industriels |
|
D
DAE
DAETWYLER I
|
297.00 | -1.66% | -5.00 | Vendre | 12.332K | 5.134B | — | -20.37 | 6748.00 | Producteurs-fabricants |
|
G
GAM
GAM N
|
2.20 | -0.63% | -0.01 | Vendre | 858.455K | 344.748M | — | -2.49 | 701.00 | Finance |
|
P
PGHN
PARTNERS GROUP N
|
1367.50 | -2.25% | -31.50 | Acheter | 159.534K | 36.867B | 46.16 | 30.37 | 1519.00 | Finance |
|
C
CLN
CLARIANT N
|
18.93 | -2.09% | -0.40 | Vendre | 2.587M | 6.372B | 8.44 | 2.30 | 13235.00 | Industries de transformation |
|
P
POLN
POLYPHOR N
|
7.31 | -0.95% | -0.07 | Acheter | 3.769K | 84.098M | — | -4.04 | 52.00 | Technologie de la santé |
|
F
FORN
FORBO N
|
1708.00 | -1.61% | -28.00 | Vendre | 5.320K | 2.742B | 26.06 | 66.60 | 5317.00 | Biens de consommation durables |
|
I
IMPN
IMPLENIA N
|
23.78 | -1.41% | -0.34 | Vendre | 56.672K | 444.835M | — | -7.31 | 9825.00 | Services Industriels |
|
C
COTN
COMET N
|
245.50 | -1.60% | -4.00 | Acheter | 26.505K | 1.938B | 70.06 | 3.56 | 1403.00 | Technologie électronique |
ZURN
ZURICH INSURANCE N
|
375.80 | -1.36% | -5.20 | Vendre | 1.372M | 56.577B | 16.05 | 24.00 | 52930.00 | Finance |
|
B
BALN
BALOISE N
|
147.60 | -1.34% | -2.00 | Vendre | 327.895K | 6.739B | 15.54 | 9.64 | 7693.00 | Finance |
|
L
LISP
LINDT PS
|
9035.00 | -0.39% | -35.00 | Acheter | 5.345K | 22.357B | 68.61 | 134.32 | 13500.00 | Produits de consommation non durables |
|
S
SREN
SWISS RE N
|
85.12 | -1.44% | -1.24 | Vendre | 3.147M | 24.956B | — | -2.98 | 13189.00 | Finance |
|
B
BVZN
BVZ HOL N
|
870.00 | 1.16% | 10.00 | Acheter | 105 | 169.659M | — | -35.64 | 655.00 | Transports |
|
Z
ZEHN
ZEHNDER N
|
85.50 | -0.70% | -0.60 | Acheter | 27.157K | 1.001B | 24.03 | 3.58 | 3361.00 | Producteurs-fabricants |
|
L
LEHN
LEM N
|
1808.00 | -1.85% | -34.00 | Vendre | 628 | 2.099B | 37.75 | 48.79 | 1448.00 | Technologie électronique |
Charger plus