Bourse suisse
Actions suissescommunes
Les actions sont des instruments financiers fongibles - c'est-à-dire vendables - représentant la propriété d'une fraction d'une société. Si vous possédez une unité d'action, appelée action, vous êtes copropriétaire de la société dont elle provient. Cela vous donne droit à une partie des bénéfices de cette société lorsqu'ils sont redistribués aux investisseurs sous forme de dividendes. Et - si la valeur de l'organisation augmente - la valeur de vos actions augmentera également en conséquence (il en va de même si la valeur de la société diminue). Donc, sans plus attendre, voici les Actions suisses dans lesquelles vous pouvez investir.
Ticker | Prix | Chg % 1J | Chg 1J | Note technique 1J | Vol 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBNABB LTD N | 29.39CHF | −0.37% | −0.11CHF | Neutre | 1.78M | 52.31M | 55.827BCHF | 15.67 | 1.90CHF | 105K | Producteurs-fabricants |
| AABRBARRICK GOLD CORP | 15.74CHF | −0.55% | −0.09CHF | Acheter | 75 | 1.181K | — | — | — | — | Minéraux non-énergétiques |
| AACLNACCELLERON N | 18.360CHF | −1.21% | −0.225CHF | Vendre | 236.591K | 4.344M | — | — | — | — | Producteurs-fabricants |
 ADENADECCO N | 31.98CHF | −1.48% | −0.48CHF | Vendre | 116.699K | 3.732M | 5.386BCHF | 11.41 | 2.85CHF | 33K | Services Commerciaux |
 ADVNADVAL TECH N | 145CHF | 0.00% | 0CHF | Acheter | 1 | 145 | 105.836MCHF | 67.28 | 2.16CHF | 1.134K | Producteurs-fabricants |
 ADXNADDEX N | 0.1300CHF | 0.00% | 0.0000CHF | Vendre | 1.001K | 130 | 9.168MCHF | — | −0.56CHF | 28 | Technologie de la santé |
 AEROMONTANA N | 13.60CHF | −0.87% | −0.12CHF | Acheter | 8.44K | 114.784K | 850.442MCHF | — | −0.88CHF | 5.554K | Technologie électronique |
 AEVSAEVIS N | 18.00CHF | 0.00% | 0.00CHF | Vendre | 629 | 11.322K | 1.518BCHF | 52.30 | 0.34CHF | 4.267K | Services de santé |
 AFPALUFLEXPACK N | 18.02CHF | −1.53% | −0.28CHF | Neutre | 577 | 10.398K | 316.59MCHF | 32.18 | 0.57CHF | 1.342K | Industries de transformation |
 ALCALCON N | 64.38CHF | −0.65% | −0.42CHF | Acheter | 135.044K | 8.694M | 32.381BCHF | 59.49 | 1.10CHF | 24.389K | Technologie de la santé |
 ALLNALLREAL N | 146.6CHF | −0.00% | −0.0CHF | Acheter | 5.041K | 739.011K | 2.412BCHF | 15.59 | 9.40CHF | 255 | Finance |
 ALSNALSO N | 179.8CHF | −0.77% | −1.4CHF | Acheter | 7.813K | 1.405M | 2.323BCHF | 14.51 | 12.48CHF | 4.211K | Services de Distribution |
 AMSAMS-OSRAM | 7.296CHF | −6.68% | −0.522CHF | Vendre | 1.218M | 8.883M | 2.041BCHF | — | — | 24.499K | Technologie électronique |
| AAPCAPPLE INC | 138.29CHF | 0.52% | 0.72CHF | Vendre | 4 | 553 | — | — | — | — | — |
 APGNAPG SGA N | 148.0CHF | 0.34% | 0.5CHF | Vendre | 224 | 33.152K | 441.772MCHF | 20.26 | 7.28CHF | 483 | Services Commerciaux |
 ARBNARBONIA N | 13.78CHF | −1.29% | −0.18CHF | Neutre | 20.44K | 281.663K | 964.955MCHF | 8.50 | 1.64CHF | 6.397K | Producteurs-fabricants |
 ARONARUNDEL N | 0.540CHF | −1.82% | −0.010CHF | Vendre | 100 | 54 | 8.053MCHF | — | −0.75CHF | 12 | Finance |
 ARYNARYZTA N | 1.153CHF | 0.87% | 0.010CHF | Strong Buy | 1.704M | 1.964M | 1.134BCHF | — | −0.05CHF | — | Commerce de détail |
 ASCNASCOM N | 7.90CHF | −2.35% | −0.19CHF | Acheter | 42.092K | 332.527K | 291.182MCHF | 33.81 | 0.24CHF | 1.3K | Technologie électronique |
 AUTNAUTONEUM N | 115.0CHF | −1.20% | −1.4CHF | Acheter | 1.148K | 132.02K | 539.928MCHF | — | −3.25CHF | 11.84K | Producteurs-fabricants |
 BAERJULIUS BAER N | 54.82CHF | −0.65% | −0.36CHF | Acheter | 126.398K | 6.929M | 11.313BCHF | 12.56 | 4.39CHF | 6.727K | Finance |
 BALNBALOISE N | 143.5CHF | 0.42% | 0.6CHF | Acheter | 28.467K | 4.085M | 6.452BCHF | 11.26 | 12.70CHF | 7.712K | Finance |
 BANBBACHEM N | 88.05CHF | −2.44% | −2.20CHF | Acheter | 31.298K | 2.756M | 6.656BCHF | 66.58 | 1.36CHF | 1.639K | Technologie de la santé |
 BARNBARRY CALLEBAUT N | 1797CHF | −0.55% | −10CHF | Strong Sell | 6.049K | 10.87M | 9.904BCHF | 27.52 | 65.81CHF | 13.418K | Produits de consommation non durables |
 BBNBELLEVUE GROUP N | 36.65CHF | −1.87% | −0.70CHF | Acheter | 3.441K | 126.113K | 496.854MCHF | 14.26 | 2.62CHF | 94 | Finance |
 BCGEBC GENEVE N | 179.5CHF | 1.41% | 2.5CHF | Strong Buy | 95 | 17.053K | 1.253BCHF | 9.02 | 19.63CHF | 886 | Finance |
 BCHNBURCKHARDT N | 544CHF | 0.18% | 1CHF | Acheter | 4.276K | 2.326M | 1.841BCHF | 32.32 | 16.80CHF | 2.732K | Producteurs-fabricants |
| BCJBC JURA N | 54.5CHF | 3.81% | 2.0CHF | Strong Buy | 109 | 5.941K | 157.246MCHF | 15.83 | 3.32CHF | 123 | Finance |
 BCVNBC VAUD N | 89.50CHF | 0.39% | 0.35CHF | Acheter | 18.901K | 1.692M | 7.655BCHF | 19.03 | 4.68CHF | 1.932K | Finance |
 BEANBELIMO N | 431.5CHF | −0.92% | −4.0CHF | Neutre | 4.216K | 1.819M | 5.356BCHF | 47.30 | 9.21CHF | 1.921K | Producteurs-fabricants |
 BEKNBEKB / BCBE N | 221.5CHF | 0.23% | 0.5CHF | Neutre | 463 | 102.555K | 2.042BCHF | — | 17.03CHF | 1.228K | Finance |
 BELLBELL FOOD GROUP N | 256.5CHF | −0.39% | −1.0CHF | Acheter | 2.109K | 540.959K | 1.615BCHF | 13.74 | 18.74CHF | 12.052K | Produits de consommation non durables |
 BKWBKW N | 123.1CHF | 0.24% | 0.3CHF | Acheter | 12.104K | 1.49M | 6.479BCHF | 38.92 | 3.16CHF | 10.75K | Services publics |
| BLKBBASELLAND KB PS | 916CHF | 0.22% | 2CHF | Vendre | 41 | 37.556K | 520.98MCHF | 3.60 | 253.77CHF | — | Finance |
 BOBNNBOBST GRP N | 60.8CHF | −2.09% | −1.3CHF | Vendre | 2.181K | 132.605K | 1.026BCHF | 9.44 | 6.58CHF | 5.809K | Producteurs-fabricants |
 BOSNBOSSARD N | 207.5CHF | −1.43% | −3.0CHF | Neutre | 4.624K | 959.48K | 1.619BCHF | 15.73 | 13.38CHF | 2.747K | Producteurs-fabricants |
 BRKNBURKHALTER N | 80.0CHF | 0.00% | 0.0CHF | Strong Buy | 568 | 45.44K | 828.395MCHF | 22.50 | 3.56CHF | 3.157K | Services Industriels |
 BSKPBASLER KB PS | 60.6CHF | −1.30% | −0.8CHF | Vendre | 831 | 50.359K | 362.26MCHF | 19.43 | 3.16CHF | 1.289K | Finance |
 BSLNBASILEA N | 48.30CHF | −1.93% | −0.95CHF | Acheter | 11.335K | 547.481K | 583.82MCHF | 687.85 | 0.07CHF | 154 | Technologie de la santé |
 BUCNBUCHER N | 385.0CHF | 0.63% | 2.4CHF | Acheter | 2.301K | 885.885K | 3.912BCHF | 13.90 | 27.53CHF | 13.562K | Producteurs-fabricants |
 BYSBYSTRONIC AG | 712CHF | 0.99% | 7CHF | Acheter | 590 | 420.08K | 1.458BCHF | 37.01 | 19.05CHF | 3.543K | Commerce de détail |
| BBZF1VMWARE INC-CLASS A | 112.13CHF | 1.44% | 1.60CHF | — | 90 | 10.092K | — | — | — | — | Services technologiques |
 CALNCALIDA N | 49.00CHF | 0.10% | 0.05CHF | Acheter | 2.102K | 102.998K | 411.487MCHF | 15.01 | 3.10CHF | 2.407K | Produits de consommation non durables |
| CCCC3COCA-COLA CO/THE REGISTERED SHARES DL -,25 | 59.81CHF | −0.67% | −0.40CHF | Acheter | 150 | 8.971K | — | — | — | — | — |
 CFRRICHEMONT N | 122.20CHF | 0.29% | 0.35CHF | Acheter | 243.72K | 29.783M | 69.08BCHF | 620.73 | 0.21CHF | — | Biens de consommation durables |
 CFTCIE FIN TR I | 104.0CHF | −0.95% | −1.0CHF | Strong Sell | 799 | 83.096K | 795.356MCHF | 9.88 | 10.72CHF | 2.45K | Finance |
 CICNCICOR TECH N | 44.1CHF | 0.00% | 0.0CHF | Acheter | 107 | 4.719K | 150.356MCHF | 43.01 | 1.03CHF | 2.181K | Technologie électronique |
 CLNCLARIANT N | 14.99CHF | −0.73% | −0.11CHF | Vendre | 129.736K | 1.945M | 4.976BCHF | 8.74 | 1.74CHF | 13.374K | Industries de transformation |
 CLTNCOLTENE N | 79.0CHF | −2.95% | −2.4CHF | Acheter | 1.166K | 92.114K | 486.405MCHF | 18.97 | 4.29CHF | 1.242K | Technologie de la santé |
 CLXNCREALOGIX N | 40.0CHF | −1.96% | −0.8CHF | Vendre | 8.407K | 336.28K | 56.739MCHF | — | −12.19CHF | 524 | Services technologiques |
 CMBNCEMBRA MONEY BANK N | 74.15CHF | 0.41% | 0.30CHF | Acheter | 7.813K | 579.334K | 2.169BCHF | 12.52 | 5.90CHF | 916 | Finance |
 COPNCOSMO PHARM N | 62.9CHF | −0.00% | −0.0CHF | Acheter | 5.664K | 356.266K | 1.059BCHF | 27.51 | 2.29CHF | 290 | Technologie de la santé |
 COTNCOMET N | 200.5CHF | −0.50% | −1.0CHF | Acheter | 8.718K | 1.748M | 1.566BCHF | 24.94 | 8.08CHF | 1.571K | Technologie de la santé |
 CPHNCPH N | 77.6CHF | 0.00% | 0.0CHF | Acheter | 1.093K | 84.817K | 465.571MCHF | — | −18.33CHF | 1.104K | Industries de transformation |
 CSGNCS GROUP N | 2.890CHF | −4.75% | −0.144CHF | Vendre | 44.587M | 128.855M | 11.897BCHF | — | −2.88CHF | 50.11K | Finance |
 DAEDAETWYLER I | 183.4CHF | −0.54% | −1.0CHF | Acheter | 3.759K | 689.401K | 3.135BCHF | 17.72 | 10.41CHF | 6.909K | Producteurs-fabricants |
 DCNDATACOLOR N | 655CHF | 2.34% | 15CHF | Vendre | 257 | 168.335K | 105.359MCHF | 21.13 | 30.28CHF | — | Technologie électronique |
 DESNDOTTIKON ES N | 271.5CHF | −2.34% | −6.5CHF | Acheter | 641 | 174.032K | 3.838BCHF | 51.67 | 5.38CHF | — | Industries de transformation |
 DKSHDKSH N | 70.30CHF | −0.78% | −0.55CHF | Vendre | 23.152K | 1.628M | 4.602BCHF | 18.93 | 3.75CHF | 31.453K | Services de Distribution |
 DOKADORMAKABA N | 339.0CHF | −1.17% | −4.0CHF | Vendre | 1.625K | 550.875K | 1.43BCHF | 22.76 | 15.15CHF | 15.795K | Technologie électronique |
 DUFNDUFRY N | 38.36CHF | −1.44% | −0.56CHF | Acheter | 223.119K | 8.559M | 3.533BCHF | 36.73 | 1.06CHF | 19.946K | Commerce de détail |
 EDHNENERGIEDIENST N | 44.7CHF | 0.90% | 0.4CHF | Acheter | 269 | 12.024K | 1.465BCHF | 10.77 | 4.12CHF | 1.084K | Services publics |
 EFGNEFG INTERNATIONAL N | 8.24CHF | −0.84% | −0.07CHF | Vendre | 26.41K | 217.618K | 2.567BCHF | 15.54 | 0.56CHF | 3.027K | Finance |
 EMMNEMMI N | 815CHF | 0.00% | 0CHF | Vendre | 490 | 399.35K | 4.36BCHF | 22.22 | 36.67CHF | 9.23K | Produits de consommation non durables |
 EMSNEMS-CHEMIE N | 661.0CHF | −0.68% | −4.5CHF | Vendre | 3.641K | 2.407M | 15.565BCHF | 27.93 | 23.83CHF | 2.78K | Industries de transformation |
 EPICEPIC N | 60.5CHF | 0.50% | 0.3CHF | Neutre | 100 | 6.05K | 621.871MCHF | — | — | — | Finance |
 ESUNEDISUN POWER EUROPE N | 120.0CHF | −0.41% | −0.5CHF | Acheter | 20 | 2.4K | 124.816MCHF | 15.29 | 7.88CHF | — | Services publics |
 EVEEVOLVA N | 0.0750CHF | −2.09% | −0.0016CHF | Strong Sell | 749.644K | 56.223K | 82.869MCHF | — | −0.04CHF | 70 | Produits de consommation non durables |
 FHZNFLUGHAFEN ZUERICH N | 158.0CHF | −0.88% | −1.4CHF | Acheter | 12.458K | 1.968M | 4.893BCHF | 54.13 | 2.95CHF | 1.915K | Transports |
| FFMC1FORD MOTOR CO | 12.58CHF | 5.57% | 0.66CHF | Vendre | 10 | 126 | — | — | — | — | — |
 FORNFORBO N | 1074CHF | −1.10% | −12CHF | Vendre | 2.911K | 3.126M | 1.613BCHF | 11.80 | 92.01CHF | 5.532K | Biens de consommation durables |
 FRENFUNDAMENTA REAL ESTATE N | 15.90CHF | 0.32% | 0.05CHF | Vendre | 2.873K | 45.681K | 476.496MCHF | 17.11 | 0.93CHF | — | Finance |
 FTONFEINTOOL N | 21.35CHF | 0.23% | 0.05CHF | Acheter | 9.712K | 207.351K | 313.842MCHF | 10.95 | 1.95CHF | 2.478K | Producteurs-fabricants |
 GALEGALENICA N | 70.35CHF | −1.54% | −1.10CHF | Strong Sell | 25.115K | 1.767M | 3.537BCHF | 20.72 | 3.45CHF | 5.533K | Services de Distribution |
 GAMGAM N | 0.808CHF | 0.87% | 0.007CHF | Vendre | 30.072K | 24.298K | 125.106MCHF | — | −1.89CHF | 605 | Finance |
 GAVGAVAZZI I | 300CHF | 1.69% | 5CHF | Acheter | 379 | 113.7K | 209.659MCHF | 8.53 | 34.57CHF | — | Technologie électronique |
 GEBNGEBERIT N | 456.1CHF | −0.35% | −1.6CHF | Vendre | 25.776K | 11.756M | 15.725BCHF | 23.08 | 19.97CHF | 11.809K | Producteurs-fabricants |
 GFGEORG FISCHER N | 56.30CHF | −0.44% | −0.25CHF | Vendre | 26.572K | 1.496M | 4.638BCHF | 20.06 | 2.82CHF | 15.111K | Producteurs-fabricants |
 GIVNGIVAUDAN N | 3087CHF | −1.03% | −32CHF | Vendre | 5.637K | 17.401M | 28.782BCHF | 37.09 | 84.61CHF | 16.842K | Produits de consommation non durables |
 GRKPGRAUB KB PS | 1695CHF | 0.30% | 5CHF | Strong Buy | 4 | 6.78K | 1.268BCHF | 23.16 | 72.98CHF | 818 | Finance |
 GURNGURIT N | 93.3CHF | −1.58% | −1.5CHF | Strong Sell | 1.024K | 95.539K | 443.646MCHF | 27.29 | 3.47CHF | 2.45K | Industries de transformation |
 HBLNHYPO LENZB N | 4100CHF | 0.49% | 20CHF | Vendre | 27 | 110.7K | 293.124MCHF | 16.63 | 245.35CHF | 321 | Finance |
 HELNHELVETIA HOLDING N | 108.0CHF | 0.84% | 0.9CHF | Strong Buy | 33.125K | 3.578M | 5.653BCHF | 12.37 | 8.66CHF | 12.128K | Finance |
 HIAGHIAG IMMOBILIEN N | 80.0CHF | −0.50% | −0.4CHF | Vendre | 508 | 40.64K | 810.163MCHF | 7.37 | 10.91CHF | 77 | Finance |
 HOLNHOLCIM N | 48.30CHF | −0.49% | −0.24CHF | Neutre | 621.506K | 30.019M | 29.693BCHF | 11.38 | 4.27CHF | 69.672K | Minéraux non-énergétiques |
 HRENROMANDE ENERGIE N | 1080CHF | −1.82% | −20CHF | Vendre | 7 | 7.56K | 1.129BCHF | — | −59.41CHF | 1.175K | Services publics |
 HUBNHUBER+SUHNER N | 88.3CHF | −0.00% | −0.0CHF | Vendre | 2.246K | 198.322K | 1.719BCHF | 19.19 | 4.60CHF | 4.588K | Technologie électronique |
 IDIAIDORSIA N | 13.87CHF | −1.91% | −0.27CHF | Strong Sell | 182.231K | 2.528M | 2.504BCHF | — | −5.04CHF | — | Technologie de la santé |
| IIDPBIOGEN INC REGISTERED SHARES DL-,0005 | 276.68CHF | −4.44% | −12.85CHF | Acheter | 30 | 8.3K | — | — | — | — | — |
 IFCNINFICON N | 836CHF | −1.07% | −9CHF | Neutre | 762 | 637.032K | 2.065BCHF | 26.32 | 32.10CHF | 1.297K | Technologie électronique |
 IMPNIMPLENIA N | 39.35CHF | −0.38% | −0.15CHF | Acheter | 18.288K | 719.633K | 728.846MCHF | 7.36 | 5.57CHF | 7.653K | Services Industriels |
 INAINA INVEST N | 19.15CHF | −1.29% | −0.25CHF | Strong Sell | 50 | 958 | 189.028MCHF | 13.16 | 1.48CHF | 10 | Finance |
 INRNINTERROLL N | 2285CHF | 0.44% | 10CHF | Acheter | 261 | 596.385K | 1.878BCHF | 23.27 | 97.78CHF | 2.6K | Producteurs-fabricants |
 IRENINVESTIS N | 99.6CHF | −0.40% | −0.4CHF | Strong Sell | 243 | 24.203K | 1.273BCHF | 6.58 | 15.21CHF | 2.299K | Finance |
 ISNINTERSHOP N | 610CHF | 0.16% | 1CHF | Vendre | 122 | 74.42K | 1.157BCHF | 8.25 | 73.78CHF | 74 | Finance |
 JFNJUNGFRAUBAHN HLD N | 115.0CHF | 0.52% | 0.6CHF | Vendre | 61 | 7.015K | 667.048MCHF | 27.47 | 4.16CHF | 637 | Transports |
 KARNKARDEX N | 160.6CHF | 2.29% | 3.6CHF | Acheter | 5.343K | 858.086K | 1.211BCHF | 28.58 | 5.49CHF | 1.966K | Technologie électronique |
 KLINKLINGELNBERG N | 15.90CHF | 0.63% | 0.10CHF | Acheter | 1.922K | 30.56K | 139.672MCHF | 6.78 | 2.34CHF | 1.183K | Producteurs-fabricants |
 KNINKUEHNE+NAGEL INT N | 221.8CHF | −2.63% | −6.0CHF | Vendre | 50.809K | 11.269M | 27.413BCHF | 9.41 | 24.37CHF | 78.087K | Transports |
 KNRSKINARUS N | 0.0144CHF | 20.00% | 0.0024CHF | Acheter | 11.255M | 162.078K | 13.153MCHF | — | −0.00CHF | — | Technologie de la santé |