Bourse suisse
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
All stocks — Bourse suisse
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
1COV
COVESTRO AG
|
49.00 | 0.00% | 0.00 | Vendre | 74.000K | 3626000.00 | 10.406B | 5.35 | 9.16 | 17052.00 | Industries de transformation |
AAM
ANGLO PLC
|
32.20 | 0.00% | 0.00 | Vendre | 50.000K | 1610000.05 | 42.466B | 6.36 | 5.12 | 95000.00 | Minéraux non-énergétiques |
AAPL
Apple Inc
|
193.53 | 0.00% | 0.00 | Acheter | 442.397K | 85617091.41 | 2488.775B | 37.00 | 5.28 | 154000.00 | Technologie électronique |
ABBN
ABB LTD N
|
32.35 | 0.22% | 0.07 | Acheter | 5.931M | 191854683.55 | 64.307B | 39.24 | 0.83 | 105600.00 | Producteurs-fabricants |
|
ABBNE
ABB LTD N 2. LINIE
|
32.25 | 0.44% | 0.14 | Acheter | 645.000K | 20801250.00 | — | 39.03 | 0.83 | 105600.00 | Producteurs-fabricants |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Vendre | 128.197K | 10469848.73 | 104.916B | 30.72 | 2.68 | 163695.00 | Produits de consommation non durables |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Vendre | 2.109M | 24713518.64 | 37.521B | 8.18 | 1.43 | 75791.00 | Finance |
|
A
ACHI
ACHIKO N
|
0.17 | 11.84% | 0.02 | Vendre | 1.396M | 237371.51 | 17.871M | — | -0.12 | 46.00 | Services technologiques |
|
A
ADEN
ADECCO N
|
44.84 | 0.56% | 0.25 | Vendre | 827.136K | 37088778.24 | 7.390B | 12.05 | 3.72 | 30000.00 | Services Commerciaux |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Acheter | 17.665K | 5250038.18 | 53.184B | 26.00 | 11.44 | 62285.00 | Produits de consommation non durables |
|
A
ADVN
ADVAL TECH N
|
163.00 | -1.21% | -2.00 | Acheter | 13 | 2119.00 | 118.974M | 14.16 | 11.66 | 1105.00 | Producteurs-fabricants |
|
A
ADXN
ADDEX N
|
1.09 | -1.80% | -0.02 | Acheter | 9.350K | 10191.50 | 37.908M | — | -0.40 | 27.00 | Technologie de la santé |
|
A
AERO
MONTANA N
|
30.80 | 0.33% | 0.10 | Vendre | 28.262K | 870469.60 | 1.767B | — | — | — | Technologie électronique |
|
A
AEVS
AEVIS N
|
15.00 | -0.66% | -0.10 | Acheter | 1.701K | 25515.00 | 1.274B | — | -0.05 | 3532.00 | Services de santé |
|
A
AFP
ALUFLEXPACK N
|
23.90 | 1.70% | 0.40 | Vendre | 15.923K | 380559.70 | 406.550M | 19.62 | 1.20 | 1296.00 | Industries de transformation |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Acheter | 14.400K | 1977120.00 | 83.460B | 23.82 | 5.76 | 131349.00 | Technologie électronique |
|
A
AIRE
AIRESIS N
|
0.70 | -1.41% | -0.01 | Acheter | 5.063K | 3544.10 | 44.030M | — | -0.19 | — | Commerce de détail |
|
A
ALC
ALCON N
|
72.78 | -0.82% | -0.60 | Vendre | 905.527K | 65904255.06 | 36.668B | 120.04 | 0.62 | 23655.00 | Technologie de la santé |
|
A
ALLN
ALLREAL N
|
192.60 | 0.21% | 0.40 | Acheter | 20.181K | 3886860.60 | 3.162B | 15.87 | 12.11 | 218.00 | Finance |
|
A
ALSN
ALSO N
|
280.50 | -1.06% | -3.00 | Vendre | 8.990K | 2521695.00 | 3.635B | 22.33 | 12.70 | 4002.00 | Services de Distribution |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Acheter | 8.400K | 1971059.92 | 84.631B | 10.42 | 22.85 | 148737.00 | Finance |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Acheter | 8.400K | 1743840.08 | 84.631B | 9.96 | 22.85 | 148737.00 | Finance |
|
A
AMS
AMS
|
16.52 | -4.95% | -0.86 | Acheter | 2.305M | 38093595.25 | 4.539B | — | -0.69 | 29753.00 | Technologie électronique |
|
A
APGN
APG SGA N
|
183.40 | -0.65% | -1.20 | Vendre | 1.328K | 243555.20 | 552.298M | 28.60 | 6.45 | 491.00 | Services Commerciaux |
|
A
ARBN
ARBONIA N
|
19.36 | -0.41% | -0.08 | Vendre | 120.707K | 2336887.52 | 1.344B | 17.41 | 1.12 | 8151.00 | Biens de consommation durables |
|
A
ARON
ARUNDEL N
|
1.97 | -10.45% | -0.23 | Acheter | 993 | 1956.21 | 32.810M | 12.76 | 0.17 | 13.00 | Finance |
|
A
ARYN
ARYZTA N
|
1.09 | -1.63% | -0.02 | Vendre | 3.255M | 3541009.15 | 1.097B | — | -0.08 | — | Produits de consommation non durables |
|
A
ASCN
ASCOM N
|
11.86 | -2.79% | -0.34 | Vendre | 70.759K | 839201.74 | 439.113M | 47.43 | 0.26 | 1300.00 | Technologie électronique |
|
A
ASWN
ASMALLWORLD N
|
2.79 | -0.36% | -0.01 | Vendre | 1.518K | 4235.22 | 31.828M | 29.76 | 0.09 | — | Services Commerciaux |
|
A
AUTN
AUTONEUM N
|
148.00 | 1.86% | 2.70 | Vendre | 12.870K | 1904760.00 | 673.983M | 12.93 | 11.23 | 12774.00 | Producteurs-fabricants |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Acheter | 46.788K | 3789828.00 | 157.399B | 68.66 | 1.19 | 76100.00 | Technologie de la santé |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Acheter | 1.658M | 48554000.86 | 330.320B | 9.39 | 3.14 | 213000.00 | Finance |
|
B
BAER
JULIUS BAER N
|
58.86 | 0.48% | 0.28 | Vendre | 460.103K | 27081662.58 | 12.445B | 15.53 | 3.77 | 6606.00 | Finance |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
59.16 | 0.14% | 0.08 | Vendre | 98.000K | 5797680.00 | — | 15.66 | 3.77 | 6606.00 | Finance |
|
B
BALN
BALOISE N
|
140.80 | 0.14% | 0.20 | Vendre | 108.522K | 15279897.60 | 5.910B | 11.34 | 12.41 | 7693.00 | Finance |
|
B
BANB
BACHEM N -B-
|
625.00 | -7.27% | -49.00 | Vendre | 35.237K | 22023125.00 | 9.939B | 95.92 | 7.03 | 1529.00 | Technologie de la santé |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Vendre | 3.390M | 6236675.47 | 38.789B | — | 0.40 | 83000.00 | Finance |
|
B
BARN
BARRY CALLEBAUT N
|
2178.00 | -0.09% | -2.00 | Vendre | 10.354K | 22551012.00 | 11.949B | 31.21 | 70.04 | 12783.00 | Produits de consommation non durables |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Vendre | 24.000K | 1715280.02 | 56.717B | 10.70 | 6.68 | 110302.00 | Industries de transformation |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Vendre | 190.653K | 6566089.13 | 71.641B | 10.00 | 3.46 | 55981.00 | Produits de consommation non durables |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Acheter | 20.659K | 1404605.37 | 46.446B | 420.78 | 0.16 | 99538.00 | Technologie de la santé |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Vendre | 24.000K | 1440000.00 | 46.446B | 401.07 | 0.16 | 99538.00 | Technologie de la santé |
|
B
BBN
BELLEVUE GROUP N
|
39.70 | -2.22% | -0.90 | Vendre | 2.546K | 101076.20 | 540.088M | 13.80 | 2.94 | 100.40 | Finance |
|
B
BCGE
BC GENEVE N
|
165.00 | -0.90% | -1.50 | Vendre | 328 | 54120.00 | 1.179B | 10.34 | 16.10 | 873.00 | Finance |
|
B
BCHN
BURCKHARDT N
|
413.00 | -0.60% | -2.50 | Acheter | 4.540K | 1875020.00 | 1.409B | 30.75 | 13.51 | 2538.00 | Producteurs-fabricants |
|
B
BCJ
BC JURA N
|
51.00 | 2.00% | 1.00 | Vendre | 6 | 306.00 | 149.758M | 18.85 | 2.65 | 123.10 | Finance |
|
B
BCVN
BC VAUD N
|
72.30 | -3.34% | -2.50 | Vendre | 96.072K | 6946005.60 | 6.423B | 18.54 | 4.03 | 1909.00 | Finance |
|
B
BEAN
BELIMO N
|
535.00 | 0.38% | 2.00 | Acheter | 17.596K | 9413860.00 | 6.556B | 60.03 | 8.88 | 1826.00 | Producteurs-fabricants |
|
B
BEKN
BEKB / BCBE N
|
204.50 | -0.73% | -1.50 | Acheter | 1.315K | 268917.50 | 1.904B | — | 16.44 | 1230.00 | Finance |
|
B
BELL
BELL FOOD GROUP N
|
291.00 | 0.87% | 2.50 | Vendre | 1.392K | 405072.00 | 1.809B | 13.54 | 21.30 | 11744.00 | Produits de consommation non durables |
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Acheter | 390.000K | 10771800.39 | 130.376B | 13.46 | 2.06 | — | Minéraux non-énergétiques |
|
B
BKW
BKW N
|
121.60 | -2.72% | -3.40 | Vendre | 44.109K | 5363654.40 | 6.595B | 14.48 | 8.63 | 10250.00 | Services publics |
|
B
BLKB
BASELLAND KB PS
|
914.00 | 0.00% | 0.00 | Vendre | 91 | 83174.00 | 517.585M | 3.64 | 250.90 | — | Finance |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.36 | 1.72% | 0.04 | Vendre | 43.711K | 103157.96 | 99.064M | — | -0.11 | — | Minéraux non-énergétiques |
|
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Acheter | 1.870M | 45932355.73 | 130.708B | 11.72 | 2.10 | — | Minéraux non-énergétiques |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Vendre | 99.746K | 7253529.22 | 59.989B | 3.76 | 19.33 | 120726.00 | Biens de consommation durables |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Vendre | 70.625K | 3277000.14 | 73.656B | 6.85 | 6.78 | 194976.00 | Finance |
|
B
BOBNN
BOBST GRP N
|
81.05 | -1.52% | -1.25 | Vendre | 7.932K | 642888.60 | 1.359B | 24.19 | 3.40 | 5662.00 | Producteurs-fabricants |
|
B
BOSN
BOSSARD N
|
304.50 | -2.25% | -7.00 | Vendre | 14.199K | 4323595.50 | 2.396B | 27.47 | 11.34 | 2500.00 | Services de Distribution |
BP
BP
|
6.83 | 0.00% | 0.00 | Vendre | 2.408M | 16437043.35 | 80.024B | 23.18 | 0.30 | 63600.00 | Minéraux énergétiques |
|
B
BRKN
BURKHALTER N
|
63.50 | -2.01% | -1.30 | Acheter | 3.206K | 203581.00 | 388.162M | 17.78 | 3.64 | 3170.00 | Services Industriels |
|
B
BSKP
BASLER KB PS
|
62.40 | 0.32% | 0.20 | Vendre | 775 | 48360.00 | 317.177M | 22.82 | 2.73 | 1320.00 | Finance |
|
B
BSLN
BASILEA N
|
38.14 | -0.05% | -0.02 | Vendre | 32.328K | 1232989.92 | 451.021M | — | -4.11 | 150.00 | Technologie de la santé |
|
B
BUCN
BUCHER N
|
429.20 | 0.05% | 0.20 | Vendre | 6.352K | 2726278.40 | 4.386B | 20.04 | 21.41 | 12727.00 | Producteurs-fabricants |
|
B
BVZN
BVZ HOL N
|
685.00 | 2.24% | 15.00 | Vendre | 37 | 25345.00 | 132.176M | — | -4.40 | 655.00 | Transports |
|
B
BYS
BYSTRONIC AG
|
1286.00 | 0.00% | 0.00 | Acheter | 902 | 1159972.00 | 2.660B | — | -20.03 | 4391.00 | Commerce de détail |
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Acheter | 57.500K | 1156900.06 | 11.820B | 15.44 | 1.30 | 322164.00 | Commerce de détail |
|
C
CADN
CADELPLATA N
|
0.18 | 0.00% | 0.00 | Vendre | 1.729K | 314.68 | 736.382M | — | — | — | Services Industriels |
|
C
CALN
CALIDA N
|
48.00 | -2.64% | -1.30 | Vendre | 8.000K | 384000.00 | 412.911M | 18.18 | 2.71 | 2775.00 | Produits de consommation non durables |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Vendre | 1.621M | 11218929.19 | 8.386B | — | -2.33 | 47718.00 | Finance |
|
C
CFR
RICHEMONT N
|
136.00 | -2.05% | -2.85 | Acheter | 1.290M | 175470192.00 | 78.718B | 30.70 | 4.56 | — | Biens de consommation durables |
|
C
CFT
CIE FIN TR I
|
104.50 | -0.48% | -0.50 | Vendre | 77 | 8046.50 | 788.187M | 13.91 | 7.79 | 2400.00 | Finance |
|
C
CICN
CICOR TECH N
|
50.40 | -6.32% | -3.40 | Acheter | 1.940K | 97776.00 | 165.135M | 20.37 | 2.64 | 1901.00 | Technologie électronique |
|
C
CIE
CI COM SA
|
2.90 | 0.00% | 0.00 | Vendre | 430 | 1247.00 | 1.066M | — | -0.19 | — | Finance |
|
C
CLN
CLARIANT N
|
18.29 | -0.25% | -0.04 | Vendre | 866.291K | 15844462.39 | 6.042B | 7.37 | 2.50 | 13235.00 | Industries de transformation |
|
C
CLTN
COLTENE N
|
98.10 | -4.76% | -4.90 | Acheter | 5.327K | 522578.70 | 615.476M | 23.55 | 4.37 | 1189.00 | Technologie de la santé |
|
C
CLXN
CREALOGIX N
|
123.00 | -1.20% | -1.50 | Acheter | 59 | 7257.00 | 173.083M | — | -2.92 | 631.00 | Services technologiques |
|
C
CMBN
CEMBRA MONEY BANK N
|
64.80 | -0.00% | -0.00 | Acheter | 69.488K | 4502822.40 | 1.904B | 12.09 | 5.36 | 928.00 | Finance |
|
C
COPN
COSMO PHARM N
|
62.60 | -1.42% | -0.90 | Vendre | 28.516K | 1785101.60 | 910.064M | — | -0.80 | 265.00 | Technologie de la santé |
|
C
COTN
COMET N
|
340.50 | -3.40% | -12.00 | Vendre | 17.015K | 5793607.50 | 2.739B | 55.95 | 6.30 | 1403.00 | Technologie de la santé |
|
C
CPHN
CPH N
|
63.80 | -1.54% | -1.00 | Acheter | 711 | 45361.80 | 388.776M | 15.32 | 4.23 | 1098.00 | Industries de transformation |
CS
AXA
|
25.56 | 0.00% | 0.00 | Acheter | 4.000K | 102240.00 | 63.157B | 10.04 | 2.55 | 96595.00 | Finance |
CSGN
CS GROUP N
|
8.90 | -1.05% | -0.09 | Vendre | 10.062M | 89529629.46 | 21.510B | 343.21 | 0.03 | 48770.00 | Finance |
CVX
CHEVRON
|
117.81 | 0.00% | 0.00 | Acheter | 596.003K | 70215113.43 | 198.946B | 24.50 | 4.82 | 47736.00 | Minéraux énergétiques |
|
D
DAE
DAETWYLER I
|
368.50 | -0.14% | -0.50 | Acheter | 9.870K | 3637095.00 | 6.273B | 41.85 | 8.82 | 6748.00 | Producteurs-fabricants |
DAI.EUR
DAIMLER
|
47.45 | 0.00% | 0.00 | Vendre | 21.750K | 1031928.75 | 96.531B | 3.67 | 13.98 | 288481.00 | Biens de consommation durables |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Acheter | 707.966K | 100778967.18 | 26.888B | — | 6.86 | 7238.00 | Finance |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Vendre | 366.000K | 2777940.00 | 23.425B | 6.72 | 1.16 | 84659.00 | Finance |
|
D
DCN
DATACOLOR N
|
750.00 | 0.00% | 0.00 | Acheter | 40 | 30000.00 | 123.468M | 14.72 | 50.96 | — | Technologie électronique |
|
D
DESN
DOTTIKON ES N
|
268.00 | -6.94% | -20.00 | Vendre | 12.139K | 3253252.00 | 3.976B | 72.16 | 3.99 | — | Industries de transformation |
|
D
DKSH
DKSH N
|
73.10 | -1.28% | -0.95 | Vendre | 49.895K | 3647324.50 | 4.810B | 26.34 | 2.81 | 32447.00 | Services Commerciaux |
|
D
DOKA
DORMAKABA N
|
568.50 | -1.13% | -6.50 | Vendre | 19.587K | 11135209.50 | 2.397B | 23.84 | 24.21 | 14998.00 | Technologie électronique |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Vendre | 92.026K | 2864769.29 | 69.140B | 7.47 | 4.25 | 571974.00 | Transports |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Vendre | 129.500K | 2186737.00 | 82.801B | 13.82 | 1.22 | 226291.00 | Communications |
|
DTE.EUR
DEUTSCHE TELEKOM
|
15.50 | 0.00% | 0.00 | Acheter | 60.000K | 930000.00 | 82.801B | 13.71 | 1.22 | 226291.00 | Communications |
|
D
DUFN
DUFRY N
|
42.00 | -1.78% | -0.76 | Vendre | 483.283K | 20297886.00 | 3.882B | — | -31.49 | 17795.00 | Commerce de détail |
|
E
EDHN
ENERGIEDIENST N
|
45.80 | -2.35% | -1.10 | Vendre | 1.437K | 65814.60 | 1.551B | 20.25 | 2.32 | 1072.00 | Services publics |
|
E
EFGN
EFG INTERNATIONAL N
|
6.67 | -0.60% | -0.04 | Vendre | 64.319K | 429007.73 | 2.039B | 11.20 | 0.64 | 3149.00 | Finance |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Vendre | 7.068K | 826956.00 | 83.471B | 34.81 | 3.39 | 151017.00 | Technologie de la santé |
|
E
ELMN
ELMA ELECTRONIC N
|
680.00 | 0.00% | 0.00 | Acheter | 40 | 27200.00 | 155.375M | 21.98 | 30.94 | 778.00 | Technologie électronique |
|
E
EMMN
EMMI N
|
1022.00 | 0.10% | 1.00 | Acheter | 2.339K | 2390458.00 | 5.462B | 26.55 | 38.46 | 8664.00 | Produits de consommation non durables |
|
E
EMSN
EMS-CHEMIE N
|
887.00 | -1.17% | -10.50 | Vendre | 9.518K | 8442466.00 | 20.992B | 40.26 | 22.29 | 2653.00 | Industries de transformation |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Vendre | 33.000K | 1251359.93 | 12.107B | 9.78 | 3.88 | 129018.00 | Services Industriels |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Acheter | 552.867K | 5864813.14 | 29.789B | 6.74 | 1.57 | 78126.00 | Services publics |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Vendre | 57.500K | 524112.50 | 29.789B | 6.26 | 1.57 | 78126.00 | Services publics |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.60 | -1.29% | -0.40 | Acheter | 240 | 7344.00 | 403.541M | 12.95 | 2.21 | — | Finance |
|
E
ESUN
EDISUN POWER EUROPE N
|
120.50 | -0.82% | -1.00 | Vendre | 100 | 12050.00 | 125.852M | 28.19 | 4.31 | — | Services publics |
|
E
EVE
EVOLVA N
|
0.14 | -7.70% | -0.01 | Acheter | 2.148M | 308865.14 | 137.733M | — | -0.05 | 65.00 | Technologie de la santé |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
155.50 | -0.51% | -0.80 | Vendre | 84.953K | 13210191.50 | 4.798B | — | -2.83 | 2053.00 | Transports |
|
F
FI.N
FISCHER N
|
1366.00 | -1.37% | -19.00 | Vendre | 4.882K | 6668812.00 | 5.669B | 29.84 | 46.42 | 14118.00 | Producteurs-fabricants |
FME.EUR
FRESENIUS MEDICAL C
|
70.50 | 0.00% | 0.00 | Vendre | 14.400K | 1015200.00 | 16.353B | 22.51 | 3.38 | 125364.00 | Services de santé |
|
F
FORN
FORBO N
|
1788.00 | -1.11% | -20.00 | Vendre | 647 | 1156836.00 | 2.797B | 20.78 | 87.02 | 5317.00 | Biens de consommation durables |
|
F
FORNE
FORBO N 2. LINIE
|
1844.00 | -0.86% | -16.00 | Vendre | 305 | 562420.00 | — | 21.38 | 87.02 | 5317.00 | Biens de consommation durables |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Vendre | 39.000K | 2150459.96 | 115.372B | 14.55 | 3.81 | 105476.00 | Minéraux énergétiques |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Vendre | 33.000K | 1750649.97 | 19.528B | 15.90 | 3.35 | 311269.00 | Technologie de la santé |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.85 | 1.02% | 0.20 | Acheter | 2.853K | 56632.05 | 590.735M | 17.00 | 1.16 | — | Finance |
FTI
TECHNIPFMC
|
22.38 | 0.00% | 0.00 | Vendre | 439.420K | 9834219.16 | 2.315B | 83.69 | 0.27 | 35086.00 | Services Industriels |
|
F
FTON
FEINTOOL N
|
53.70 | -2.01% | -1.10 | Vendre | 563 | 30233.10 | 268.776M | 10.06 | 5.45 | 2670.00 | Producteurs-fabricants |
|
G
GALE
GALENICA N
|
62.75 | -1.88% | -1.20 | Acheter | 131.984K | 8281996.00 | 3.165B | 17.10 | 3.74 | 5538.00 | Services de Distribution |
|
G
GAM
GAM N
|
1.34 | -1.40% | -0.02 | Vendre | 381.863K | 511314.56 | 212.102M | — | -0.01 | 701.00 | Finance |
|
G
GAV
GAVAZZI I
|
265.00 | -1.49% | -4.00 | Acheter | 440 | 116600.00 | 191.181M | 9.48 | 28.38 | — | Technologie électronique |
|
G
GBF
BILFINGER
|
27.40 | 0.00% | 0.00 | Vendre | 36.000K | 986400.00 | 1.124B | — | 7.13 | 28893.00 | Services Industriels |
GE
GEN ELEC
|
89.50 | -2.19% | -2.00 | Vendre | 193 | 17273.50 | 94.023B | 22.33 | 4.10 | 174000.00 | Producteurs-fabricants |
|
G
GEBN
GEBERIT N
|
703.40 | -1.10% | -7.80 | Vendre | 71.304K | 50155233.60 | 25.205B | 32.35 | 22.11 | 11569.00 | Producteurs-fabricants |
|
G
GEBNE
GEBERIT N 2. LINIE
|
704.40 | -0.84% | -6.00 | Vendre | 1.500K | 1056600.00 | — | 32.32 | 22.11 | 11569.00 | Producteurs-fabricants |
|
G
GIVN
GIVAUDAN N
|
4528.00 | 0.85% | 38.00 | Acheter | 19.751K | 89432528.00 | 41.433B | 51.45 | 87.97 | 15852.00 | Industries de transformation |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Vendre | 20.000K | 483300.02 | 23.107B | 6.09 | 3.97 | 133251.00 | Finance |
|
G
GLKBN
GLARNER KB N
|
26.00 | -2.62% | -0.70 | Acheter | 8.408K | 218608.00 | 307.050M | 11.91 | 2.24 | 259.00 | Finance |
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Vendre | 4.000K | 26880.00 | 21.287B | — | -0.00 | 18500.00 | Services au consommateur |
|
G
GMI
GMSA N
|
400.00 | 0.00% | 0.00 | Acheter | 1 | 400.00 | 132.000M | 21.10 | 18.95 | 289.00 | Industries de transformation |
|
G
GRKP
GRAUB KB PS
|
1520.00 | -0.33% | -5.00 | Vendre | 54 | 82080.00 | 1.144B | 20.95 | 72.79 | 790.60 | Finance |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Acheter | 1.310M | 26168560.00 | 94.323B | 18.62 | 1.08 | 94066.00 | Technologie de la santé |
GT
GOODYEAR
|
19.60 | -1.51% | -0.30 | Vendre | 1 | 19.60 | 5.360B | 20.29 | 0.99 | 62000.00 | Biens de consommation durables |
|
G
GUR
GURIT I
|
1452.00 | -1.36% | -20.00 | Acheter | 1.183K | 1717716.00 | 688.549M | 18.69 | 78.77 | 2951.00 | Industries de transformation |
|
H
HBLN
HYPO LENZB N
|
4220.00 | 0.96% | 40.00 | Acheter | 13 | 54860.00 | 303.182M | 16.01 | 261.12 | 297.00 | Finance |
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Acheter | 96.271K | 7557273.50 | 12.414B | 8.12 | 9.67 | 53122.00 | Minéraux non-énergétiques |
|
H
HELN
HELVETIA HOLDING N
|
103.30 | -0.19% | -0.20 | Vendre | 51.847K | 5355795.10 | 5.463B | 10.27 | 10.08 | 11687.00 | Finance |
|
H
HIAG
HIAG IMMOBILIEN N
|
93.80 | 1.08% | 1.00 | Vendre | 5.310K | 498078.00 | 935.114M | 10.20 | 9.10 | 85.00 | Biens de consommation durables |
|
H
HLEE
HIGHLIGHT E AND E I
|
25.40 | 0.00% | 0.00 | Acheter | 4 | 101.60 | 240.156M | — | -1.13 | 1344.00 | Services au consommateur |
|
H
HOCN
HOCHDORF N
|
41.10 | -0.84% | -0.35 | Vendre | 47 | 1931.70 | 87.958M | — | -35.45 | 391.00 | Produits de consommation non durables |
|
H
HOLN
HOLCIM N
|
44.55 | -0.27% | -0.12 | Vendre | 1.638M | 72963990.00 | 27.325B | 12.61 | 3.55 | 67409.00 | Minéraux non-énergétiques |
|
H
HREN
ROMANDE ENERGIE N
|
1345.00 | 0.75% | 10.00 | Vendre | 47 | 63215.00 | 1.370B | — | 91.60 | 1022.00 | Services publics |
|
H
HUBN
HUBER+SUHNER N
|
81.90 | -1.56% | -1.30 | Vendre | 30.531K | 2500488.90 | 1.620B | 22.02 | 3.78 | 4410.00 | Technologie électronique |
|
H
HUBNE
HUBER+SUHNER N 2. LINIE
|
82.30 | -1.44% | -1.20 | Vendre | 5.000K | 411500.00 | — | 22.10 | 3.78 | 4410.00 | Technologie électronique |
|
I
IDIA
IDORSIA N
|
16.69 | 0.91% | 0.15 | Vendre | 572.993K | 9563253.17 | 2.927B | — | -3.14 | — | Technologie de la santé |
|
I
IFCN
INFICON N
|
1136.00 | -4.05% | -48.00 | Vendre | 2.203K | 2502608.00 | 2.893B | — | 23.17 | 1220.00 | Producteurs-fabricants |
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Vendre | 26.522K | 461111.49 | 57.077B | 18.38 | 0.95 | 50280.00 | Technologie électronique |
|
I
IGPH
IGEA PHARMA N
|
0.31 | 0.00% | 0.00 | Vendre | 100 | 31.00 | — | — | — | — | Services Commerciaux |
|
I
IMPN
IMPLENIA N
|
18.60 | 1.20% | 0.22 | Vendre | 52.782K | 981745.20 | 339.144M | — | -8.98 | 9825.00 | Services Industriels |
|
I
INA
INA INVEST N
|
18.40 | -1.08% | -0.20 | Acheter | 9.241K | 170034.40 | 164.741M | 34.87 | 0.53 | 10.00 | Finance |
Charger plus