Bourse suisse
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
All stocks — Bourse suisse
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
1COV
COVESTRO AG
|
49.00 | 0.00% | 0.00 | Vendre | 247.022K | 12104078.00 | 10.314B | 5.35 | 9.16 | 17052.00 | Industries de transformation |
AAM
ANGLO PLC
|
32.20 | 0.00% | 0.00 | Vendre | 50.000K | 1610000.05 | 41.888B | 6.36 | 5.12 | 95000.00 | Minéraux non-énergétiques |
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | Acheter | 296 | 59732.80 | 2472.995B | 35.99 | 5.28 | 154000.00 | Technologie électronique |
ABBN
ABB LTD N
|
32.99 | 1.98% | 0.64 | Fort achat | 2.392M | 78906603.66 | 64.446B | 39.33 | 0.83 | 105600.00 | Producteurs-fabricants |
|
ABBNE
ABB LTD N 2. LINIE
|
32.95 | 2.17% | 0.70 | Fort achat | 210.000K | 6919500.00 | — | 39.20 | 0.83 | 105600.00 | Producteurs-fabricants |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Vendre | 128.197K | 10469848.73 | 105.047B | 30.72 | 2.68 | 163695.00 | Produits de consommation non durables |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Vendre | 2.109M | 24713518.64 | 37.403B | 8.18 | 1.43 | 75791.00 | Finance |
|
A
ACHI
ACHIKO N
|
0.18 | 5.59% | 0.01 | Acheter | 209.862K | 37670.23 | 19.987M | — | -0.12 | 46.00 | Services technologiques |
|
A
ADEN
ADECCO N
|
45.52 | 1.52% | 0.68 | Vendre | 280.041K | 12747466.32 | 7.431B | 12.11 | 3.72 | 30000.00 | Services Commerciaux |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Acheter | 17.665K | 5250038.18 | 51.949B | 26.00 | 11.44 | 62285.00 | Produits de consommation non durables |
|
A
ADVN
ADVAL TECH N
|
163.00 | 0.00% | 0.00 | Acheter | 18 | 2934.00 | 118.974M | 13.98 | 11.66 | 1105.00 | Producteurs-fabricants |
|
A
ADXN
ADDEX N
|
1.09 | 0.00% | 0.00 | Vendre | 13.539K | 14757.51 | 37.225M | — | -0.40 | 27.00 | Technologie de la santé |
|
A
AERO
MONTANA N
|
31.10 | 0.97% | 0.30 | Vendre | 7.666K | 238412.60 | 1.773B | — | — | — | Technologie électronique |
|
A
AEVS
AEVIS N
|
15.00 | 0.00% | 0.00 | Acheter | 151 | 2265.00 | 1.265B | — | -0.05 | 3532.00 | Services de santé |
|
A
AFP
ALUFLEXPACK N
|
23.50 | -1.67% | -0.40 | Vendre | 4.143K | 97360.50 | 413.470M | 19.96 | 1.20 | 1296.00 | Industries de transformation |
|
A
AFX
CARL ZEISS MEDITEC
|
94.40 | 0.00% | 0.00 | Acheter | 16.000K | 1510400.03 | 15.480B | 47.98 | 1.97 | 3290.00 | Technologie électronique |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Acheter | 18.528K | 2543894.40 | 82.634B | 23.82 | 5.76 | 131349.00 | Technologie électronique |
|
A
AIRE
AIRESIS N
|
0.70 | -1.41% | -0.01 | Acheter | 5.063K | 3544.10 | 43.410M | — | -0.19 | — | Commerce de détail |
|
A
ALC
ALCON N
|
73.86 | 1.48% | 1.08 | Vendre | 197.190K | 14564453.40 | 36.368B | 119.06 | 0.62 | 23655.00 | Technologie de la santé |
|
A
ALLN
ALLREAL N
|
194.80 | 1.14% | 2.20 | Acheter | 1.352K | 263369.60 | 3.168B | 15.90 | 12.11 | 218.00 | Finance |
|
A
ALSN
ALSO N
|
287.00 | 2.32% | 6.50 | Fort achat | 3.302K | 947674.00 | 3.596B | 22.09 | 12.70 | 4002.00 | Services de Distribution |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Acheter | 8.400K | 1971059.92 | 83.768B | 10.42 | 22.85 | 148737.00 | Finance |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Acheter | 8.400K | 1743840.08 | 83.768B | 9.96 | 22.85 | 148737.00 | Finance |
|
A
AMS
AMS
|
16.50 | -0.15% | -0.03 | Vendre | 371.512K | 6129948.00 | 4.315B | — | -0.69 | 29753.00 | Technologie électronique |
|
A
APGN
APG SGA N
|
184.80 | 0.76% | 1.40 | Vendre | 420 | 77616.00 | 548.708M | 28.41 | 6.45 | 491.00 | Services Commerciaux |
|
A
ARBN
ARBONIA N
|
19.52 | 0.83% | 0.16 | Vendre | 26.587K | 518978.24 | 1.338B | 17.34 | 1.12 | 8151.00 | Biens de consommation durables |
|
A
ARON
ARUNDEL N
|
1.97 | -10.45% | -0.23 | Acheter | 993 | 1956.21 | 29.380M | 12.76 | 0.17 | 13.00 | Finance |
|
A
ARYN
ARYZTA N
|
1.09 | 0.64% | 0.01 | Vendre | 1.232M | 1348922.83 | 1.079B | — | -0.08 | — | Produits de consommation non durables |
|
A
ASCN
ASCOM N
|
11.86 | 0.00% | 0.00 | Vendre | 24.370K | 289028.20 | 426.875M | 46.11 | 0.26 | 1300.00 | Technologie électronique |
|
A
ASWN
ASMALLWORLD N
|
2.66 | -4.66% | -0.13 | Acheter | 5.000K | 13300.00 | 31.714M | 29.65 | 0.09 | — | Services Commerciaux |
|
A
AUTN
AUTONEUM N
|
144.60 | -2.30% | -3.40 | Acheter | 3.460K | 500316.00 | 686.507M | 13.17 | 11.23 | 12774.00 | Producteurs-fabricants |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Acheter | 46.788K | 3789828.00 | 156.123B | 68.66 | 1.19 | 76100.00 | Technologie de la santé |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Acheter | 1.658M | 48554000.86 | 338.160B | 9.39 | 3.14 | 213000.00 | Finance |
|
B
BAER
JULIUS BAER N
|
58.68 | -0.31% | -0.18 | Vendre | 204.195K | 11982162.60 | 12.505B | 15.60 | 3.77 | 6606.00 | Finance |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
58.88 | -0.47% | -0.28 | Vendre | 54.000K | 3179520.00 | — | 15.68 | 3.77 | 6606.00 | Finance |
|
B
BALN
BALOISE N
|
141.50 | 0.50% | 0.70 | Vendre | 30.237K | 4278535.50 | 5.918B | 11.36 | 12.41 | 7693.00 | Finance |
|
B
BANB
BACHEM N -B-
|
638.00 | 2.08% | 13.00 | Vendre | 10.304K | 6573952.00 | 9.216B | 88.94 | 7.03 | 1529.00 | Technologie de la santé |
|
B
BARN
BARRY CALLEBAUT N
|
2186.00 | 0.37% | 8.00 | Vendre | 1.645K | 3595970.00 | 11.938B | 31.19 | 70.04 | 12783.00 | Produits de consommation non durables |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Vendre | 54.000K | 3859380.05 | 56.439B | 10.70 | 6.68 | 110302.00 | Industries de transformation |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | Vendre | 190.653K | 6566089.13 | 71.413B | 10.00 | 3.46 | 55981.00 | Produits de consommation non durables |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Acheter | 82.500K | 5609174.83 | 45.915B | 420.78 | 0.16 | 99538.00 | Technologie de la santé |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Vendre | 24.000K | 1440000.00 | 45.915B | 401.07 | 0.16 | 99538.00 | Technologie de la santé |
|
B
BBN
BELLEVUE GROUP N
|
38.60 | -2.77% | -1.10 | Acheter | 12.887K | 497438.20 | 528.115M | 13.50 | 2.94 | 100.40 | Finance |
|
B
BCGE
BC GENEVE N
|
165.00 | 0.00% | 0.00 | Vendre | 238 | 39270.00 | 1.168B | 10.25 | 16.10 | 873.00 | Finance |
|
B
BCHN
BURCKHARDT N
|
419.00 | 1.45% | 6.00 | Acheter | 1.357K | 568583.00 | 1.400B | 30.57 | 13.51 | 2538.00 | Producteurs-fabricants |
|
B
BCJ
BC JURA N
|
51.00 | 2.00% | 1.00 | Vendre | 6 | 306.00 | 152.754M | 18.85 | 2.65 | 123.10 | Finance |
|
B
BCVN
BC VAUD N
|
72.30 | -0.00% | -0.00 | Vendre | 24.704K | 1786099.20 | 6.208B | 17.92 | 4.03 | 1909.00 | Finance |
|
B
BEAN
BELIMO N
|
547.00 | 2.24% | 12.00 | Acheter | 6.728K | 3680216.00 | 6.580B | 60.25 | 8.88 | 1826.00 | Producteurs-fabricants |
|
B
BEI
BEIERSDORF
|
111.95 | 0.00% | 0.00 | Acheter | 56.299K | 6302673.05 | 23.112B | 34.57 | 3.24 | 20306.00 | Produits de consommation non durables |
|
B
BEKN
BEKB / BCBE N
|
204.50 | 0.00% | 0.00 | Vendre | 294 | 60123.00 | 1.890B | — | 16.44 | 1230.00 | Finance |
|
B
BELL
BELL FOOD GROUP N
|
292.00 | 0.34% | 1.00 | Vendre | 404 | 117968.00 | 1.825B | 13.66 | 21.30 | 11744.00 | Produits de consommation non durables |
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Acheter | 390.000K | 10771800.39 | 130.750B | 13.46 | 2.06 | — | Minéraux non-énergétiques |
|
B
BKW
BKW N
|
122.20 | 0.49% | 0.60 | Acheter | 14.794K | 1807826.80 | 6.416B | 14.09 | 8.63 | 10250.00 | Services publics |
|
B
BLKB
BASELLAND KB PS
|
910.00 | -0.44% | -4.00 | Acheter | 24 | 21840.00 | 517.585M | 3.64 | 250.90 | — | Finance |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.44 | 3.39% | 0.08 | Vendre | 32.283K | 78770.52 | 100.772M | — | -0.11 | — | Minéraux non-énergétiques |
|
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | Acheter | 1.870M | 45932355.73 | 130.751B | 11.72 | 2.10 | — | Minéraux non-énergétiques |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | Vendre | 99.746K | 7253529.22 | 59.785B | 3.76 | 19.33 | 120726.00 | Biens de consommation durables |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Vendre | 70.625K | 3277000.14 | 73.337B | 6.85 | 6.78 | 194976.00 | Finance |
|
B
BOBNN
BOBST GRP N
|
81.95 | 1.11% | 0.90 | Acheter | 1.482K | 121449.90 | 1.339B | 23.82 | 3.40 | 5662.00 | Producteurs-fabricants |
|
B
BOSN
BOSSARD N
|
308.00 | 1.15% | 3.50 | Vendre | 5.570K | 1715560.00 | 2.342B | 26.86 | 11.34 | 2500.00 | Services de Distribution |
BP
BP
|
6.83 | 0.00% | 0.00 | Vendre | 2.408M | 16437043.35 | 81.067B | 23.18 | 0.30 | 63600.00 | Minéraux énergétiques |
|
B
BRKN
BURKHALTER N
|
62.90 | -0.94% | -0.60 | Acheter | 1.555K | 97809.50 | 380.374M | 17.43 | 3.64 | 3170.00 | Services Industriels |
|
B
BSKP
BASLER KB PS
|
62.20 | -0.32% | -0.20 | Vendre | 1.175K | 73085.00 | 318.197M | 22.89 | 2.73 | 1320.00 | Finance |
|
B
BSLN
BASILEA N
|
38.12 | -0.05% | -0.02 | Vendre | 5.340K | 203560.80 | 450.785M | — | -4.11 | 150.00 | Technologie de la santé |
|
B
BUCN
BUCHER N
|
431.40 | 0.51% | 2.20 | Vendre | 2.128K | 918019.20 | 4.388B | 20.05 | 21.41 | 12727.00 | Producteurs-fabricants |
|
B
BVZN
BVZ HOL N
|
685.00 | 2.24% | 15.00 | Vendre | 37 | 25345.00 | 135.135M | — | -4.40 | 655.00 | Transports |
|
B
BYS
BYSTRONIC AG
|
1278.00 | -0.62% | -8.00 | Vendre | 377 | 481806.00 | 2.660B | — | -20.03 | 4391.00 | Commerce de détail |
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Acheter | 57.500K | 1156900.06 | 11.674B | 15.44 | 1.30 | 322164.00 | Commerce de détail |
|
C
CALN
CALIDA N
|
47.90 | -0.21% | -0.10 | Vendre | 3.023K | 144801.70 | 402.022M | 17.70 | 2.71 | 2775.00 | Produits de consommation non durables |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Vendre | 667.000K | 4617641.00 | 8.338B | — | -2.33 | 47718.00 | Finance |
|
C
CFR
RICHEMONT N
|
136.95 | 0.70% | 0.95 | Acheter | 350.745K | 48034527.75 | 77.102B | 30.07 | 4.56 | — | Biens de consommation durables |
|
C
CFT
CIE FIN TR I
|
104.50 | -0.48% | -0.50 | Vendre | 77 | 8046.50 | 784.434M | 13.91 | 7.79 | 2400.00 | Finance |
|
C
CICN
CICOR TECH N
|
50.60 | 0.40% | 0.20 | Vendre | 276 | 13965.60 | 154.699M | 19.09 | 2.64 | 1901.00 | Technologie électronique |
|
C
CIE
CI COM SA
|
2.86 | -1.38% | -0.04 | Vendre | 10 | 28.60 | 1.066M | — | -0.19 | — | Finance |
|
C
CLN
CLARIANT N
|
18.46 | 0.96% | 0.17 | Vendre | 232.431K | 4291838.42 | 6.028B | 7.35 | 2.50 | 13235.00 | Industries de transformation |
|
C
CLTN
COLTENE N
|
99.20 | 1.12% | 1.10 | Acheter | 584 | 57932.80 | 586.196M | 22.43 | 4.37 | 1189.00 | Technologie de la santé |
|
C
CLXN
CREALOGIX N
|
123.00 | 0.00% | 0.00 | Acheter | 35 | 4305.00 | 170.997M | — | -2.92 | 631.00 | Services technologiques |
|
C
CMBN
CEMBRA MONEY BANK N
|
64.35 | -0.69% | -0.45 | Acheter | 26.991K | 1736870.85 | 1.904B | 12.09 | 5.36 | 928.00 | Finance |
|
C
COPN
COSMO PHARM N
|
62.40 | -0.32% | -0.20 | Vendre | 2.258K | 140899.20 | 897.165M | — | -0.80 | 265.00 | Technologie de la santé |
|
C
COTN
COMET N
|
344.50 | 1.17% | 4.00 | Vendre | 4.057K | 1397636.50 | 2.646B | 54.04 | 6.30 | 1403.00 | Technologie de la santé |
|
C
CPHN
CPH N
|
63.80 | -1.54% | -1.00 | Acheter | 711 | 45361.80 | 382.776M | 15.32 | 4.23 | 1098.00 | Industries de transformation |
CS
AXA
|
25.56 | 0.00% | 0.00 | Acheter | 4.000K | 102240.00 | 62.746B | 10.04 | 2.55 | 96595.00 | Finance |
CSGN
CS GROUP N
|
8.89 | -0.07% | -0.01 | Vendre | 3.646M | 32424651.32 | 21.285B | 339.62 | 0.03 | 48770.00 | Finance |
|
D
DAE
DAETWYLER I
|
371.50 | 0.81% | 3.00 | Acheter | 12.058K | 4479547.00 | 6.265B | 41.79 | 8.82 | 6748.00 | Producteurs-fabricants |
DAI.EUR
DAIMLER
|
47.45 | 0.00% | 0.00 | Vendre | 21.750K | 1031928.75 | 95.817B | 3.67 | 13.98 | 288481.00 | Biens de consommation durables |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Acheter | 707.966K | 100778967.18 | 26.475B | — | 6.86 | 7238.00 | Finance |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Vendre | 366.000K | 2777940.00 | 23.459B | 6.72 | 1.16 | 84659.00 | Finance |
|
D
DCN
DATACOLOR N
|
750.00 | 0.00% | 0.00 | Acheter | 1 | 750.00 | 123.468M | 14.72 | 50.96 | — | Technologie électronique |
|
D
DESN
DOTTIKON ES N
|
278.00 | 3.73% | 10.00 | Vendre | 3.420K | 950760.00 | 3.700B | 67.15 | 3.99 | — | Industries de transformation |
DIS.USD
WALT DISNEY
|
139.25 | 0.00% | 0.00 | Acheter | 20.816K | 2898628.00 | 246.276B | 127.69 | 1.02 | 190000.00 | Services au consommateur |
|
D
DKSH
DKSH N
|
73.50 | 0.55% | 0.40 | Vendre | 9.494K | 697809.00 | 4.748B | 26.00 | 2.81 | 32447.00 | Services Commerciaux |
|
D
DOKA
DORMAKABA N
|
584.50 | 2.81% | 16.00 | Vendre | 6.111K | 3571879.50 | 2.370B | 23.57 | 24.21 | 14998.00 | Technologie électronique |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Vendre | 92.026K | 2864769.29 | 66.859B | 7.47 | 4.25 | 571974.00 | Transports |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Vendre | 130.000K | 2195180.00 | 80.609B | 13.82 | 1.22 | 226291.00 | Communications |
|
DTE.EUR
DEUTSCHE TELEKOM
|
15.50 | 0.00% | 0.00 | Acheter | 60.000K | 930000.00 | 80.609B | 13.71 | 1.22 | 226291.00 | Communications |
|
D
DUE
DUERR
|
45.82 | 0.00% | 0.00 | Acheter | 60.154K | 2756256.28 | 2.787B | 134.46 | 0.36 | 16525.00 | Producteurs-fabricants |
|
D
DUFN
DUFRY N
|
40.93 | -2.55% | -1.07 | Vendre | 374.455K | 15326443.15 | 3.813B | — | -31.49 | 17795.00 | Commerce de détail |
|
E
EDHN
ENERGIEDIENST N
|
45.30 | -1.09% | -0.50 | Vendre | 231 | 10464.30 | 1.514B | 19.77 | 2.32 | 1072.00 | Services publics |
|
E
EFGN
EFG INTERNATIONAL N
|
6.63 | -0.60% | -0.04 | Vendre | 9.196K | 60969.48 | 2.027B | 11.13 | 0.64 | 3149.00 | Finance |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Vendre | 7.068K | 826956.00 | 81.435B | 34.81 | 3.39 | 151017.00 | Technologie de la santé |
|
E
ELMN
ELMA ELECTRONIC N
|
680.00 | 0.00% | 0.00 | Acheter | 40 | 27200.00 | 155.375M | 21.98 | 30.94 | 778.00 | Technologie électronique |
|
E
EMMN
EMMI N
|
1024.00 | 0.20% | 2.00 | Acheter | 414 | 423936.00 | 5.468B | 26.57 | 38.46 | 8664.00 | Produits de consommation non durables |
|
E
EMSN
EMS-CHEMIE N
|
888.50 | 0.17% | 1.50 | Vendre | 1.848K | 1641948.00 | 20.746B | 39.79 | 22.29 | 2653.00 | Industries de transformation |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Vendre | 33.000K | 1251359.93 | 11.989B | 9.78 | 3.88 | 129018.00 | Services Industriels |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Acheter | 185.000K | 1962480.00 | 29.337B | 6.74 | 1.57 | 78126.00 | Services publics |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | Vendre | 57.500K | 524112.50 | 29.337B | 6.26 | 1.57 | 78126.00 | Services publics |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.60 | -1.29% | -0.40 | Acheter | 240 | 7344.00 | 403.455M | 12.95 | 2.21 | — | Finance |
|
E
ESUN
EDISUN POWER EUROPE N
|
118.00 | -2.07% | -2.50 | Acheter | 487 | 57466.00 | 124.816M | 27.95 | 4.31 | — | Services publics |
|
E
EVE
EVOLVA N
|
0.14 | -2.50% | -0.00 | Acheter | 851.361K | 119360.81 | 127.125M | — | -0.05 | 65.00 | Technologie de la santé |
FB.USD
META PLATFORMS INC
|
191.00 | 0.00% | 0.00 | Acheter | 152 | 29032.00 | 794.748B | 13.64 | 13.25 | 58604.00 | Services technologiques |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
156.00 | 0.32% | 0.50 | Vendre | 12.556K | 1958736.00 | 4.774B | — | -2.83 | 2053.00 | Transports |
|
F
FI.N
FISCHER N
|
1375.00 | 0.66% | 9.00 | Vendre | 1.028K | 1413500.00 | 5.591B | 29.43 | 46.42 | 14118.00 | Producteurs-fabricants |
FME.EUR
FRESENIUS MEDICAL C
|
70.50 | 0.00% | 0.00 | Vendre | 14.400K | 1015200.00 | 16.341B | 22.51 | 3.38 | 125364.00 | Services de santé |
|
F
FNTN
FREENET
|
19.48 | 0.00% | 0.00 | Vendre | 42.000K | 818160.00 | 2.913B | 11.38 | 1.71 | 4004.00 | Communications |
|
F
FORN
FORBO N
|
1796.00 | 0.45% | 8.00 | Vendre | 84 | 150864.00 | 2.766B | 20.55 | 87.02 | 5317.00 | Biens de consommation durables |
|
F
FORNE
FORBO N 2. LINIE
|
1844.00 | -0.86% | -16.00 | Vendre | 305 | 562420.00 | — | 21.38 | 87.02 | 5317.00 | Biens de consommation durables |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Vendre | 178.000K | 9442899.82 | 19.451B | 15.90 | 3.35 | 311269.00 | Technologie de la santé |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.80 | -0.25% | -0.05 | Acheter | 302 | 5979.60 | 596.747M | 17.18 | 1.16 | — | Finance |
FTI
TECHNIPFMC
|
22.38 | 0.00% | 0.00 | Vendre | 439.420K | 9834219.16 | 2.443B | 83.69 | 0.27 | 35086.00 | Services Industriels |
|
F
FTON
FEINTOOL N
|
55.00 | 2.42% | 1.30 | Vendre | 1.668K | 91740.00 | 263.381M | 9.86 | 5.45 | 2670.00 | Producteurs-fabricants |
|
G
GALE
GALENICA N
|
62.50 | -0.40% | -0.25 | Acheter | 22.160K | 1385000.00 | 3.106B | 16.77 | 3.74 | 5538.00 | Services de Distribution |
|
G
GAM
GAM N
|
1.33 | -0.52% | -0.01 | Vendre | 186.237K | 248067.68 | 209.135M | — | -0.01 | 701.00 | Finance |
|
G
GAV
GAVAZZI I
|
265.00 | 0.00% | 0.00 | Acheter | 112 | 29680.00 | 188.338M | 9.34 | 28.38 | — | Technologie électronique |
|
G
GBF
BILFINGER
|
27.40 | 0.00% | 0.00 | Vendre | 36.000K | 986400.00 | 1.120B | — | 7.13 | 28893.00 | Services Industriels |
GE
GEN ELEC
|
89.50 | -2.19% | -2.00 | Vendre | 193 | 17273.50 | 96.257B | 22.33 | 4.10 | 174000.00 | Producteurs-fabricants |
|
G
GEBN
GEBERIT N
|
711.40 | 1.14% | 8.00 | Vendre | 21.646K | 15398964.40 | 24.929B | 32.00 | 22.11 | 11569.00 | Producteurs-fabricants |
|
G
GEBNE
GEBERIT N 2. LINIE
|
713.00 | 1.22% | 8.60 | Vendre | 800 | 570400.00 | — | 32.04 | 22.11 | 11569.00 | Producteurs-fabricants |
|
G
GIVN
GIVAUDAN N
|
4606.00 | 1.72% | 78.00 | Fort achat | 5.178K | 23849868.00 | 41.784B | 51.89 | 87.97 | 15852.00 | Industries de transformation |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Vendre | 20.000K | 483300.02 | 23.117B | 6.09 | 3.97 | 133251.00 | Finance |
|
G
GLKBN
GLARNER KB N
|
26.10 | 0.38% | 0.10 | Vendre | 4.397K | 114761.70 | 299.000M | 11.59 | 2.24 | 259.00 | Finance |
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Vendre | 17.000K | 114240.00 | 21.906B | — | -0.00 | 18500.00 | Services au consommateur |
|
G
GMI
GMSA N
|
400.00 | 0.00% | 0.00 | Acheter | 1 | 400.00 | 132.000M | 21.10 | 18.95 | 289.00 | Industries de transformation |
|
G
GRKP
GRAUB KB PS
|
1540.00 | 1.32% | 20.00 | Fort achat | 102 | 157080.00 | 1.140B | 20.88 | 72.79 | 790.60 | Finance |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Acheter | 1.310M | 26168560.00 | 94.060B | 18.62 | 1.08 | 94066.00 | Technologie de la santé |
GT
GOODYEAR
|
19.60 | -1.51% | -0.30 | Vendre | 1 | 19.60 | 5.400B | 20.29 | 0.99 | 62000.00 | Biens de consommation durables |
|
G
GUR
GURIT I
|
1446.00 | -0.41% | -6.00 | Acheter | 599 | 866154.00 | 679.193M | 18.43 | 78.77 | 2951.00 | Industries de transformation |
|
H
HBLN
HYPO LENZB N
|
4220.00 | 0.96% | 40.00 | Acheter | 13 | 54860.00 | 303.182M | 16.01 | 261.12 | 297.00 | Finance |
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Acheter | 96.271K | 7557273.50 | 12.465B | 8.12 | 9.67 | 53122.00 | Minéraux non-énergétiques |
|
H
HELN
HELVETIA HOLDING N
|
103.80 | 0.48% | 0.50 | Vendre | 30.388K | 3154274.40 | 5.452B | 10.25 | 10.08 | 11687.00 | Finance |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Vendre | 155.000K | 13795000.00 | 30.861B | 22.40 | 3.97 | 52950.00 | Produits de consommation non durables |
|
H
HIAG
HIAG IMMOBILIEN N
|
93.20 | -0.64% | -0.60 | Vendre | 1.030K | 95996.00 | 945.191M | 10.31 | 9.10 | 85.00 | Biens de consommation durables |
|
H
HLEE
HIGHLIGHT E AND E I
|
25.40 | 0.00% | 0.00 | Acheter | 4 | 101.60 | 240.156M | — | -1.13 | 1344.00 | Services au consommateur |
|
H
HOCN
HOCHDORF N
|
41.50 | 0.97% | 0.40 | Vendre | 585 | 24277.50 | 87.215M | — | -35.45 | 391.00 | Produits de consommation non durables |
|
H
HOLN
HOLCIM N
|
44.60 | 0.11% | 0.05 | Vendre | 424.301K | 18923824.60 | 27.252B | 12.57 | 3.55 | 67409.00 | Minéraux non-énergétiques |
|
H
HREN
ROMANDE ENERGIE N
|
1365.00 | 1.49% | 20.00 | Acheter | 9 | 12285.00 | 1.380B | — | 91.60 | 1022.00 | Services publics |
|
H
HUBN
HUBER+SUHNER N
|
82.90 | 1.22% | 1.00 | Acheter | 11.310K | 937599.00 | 1.595B | 21.67 | 3.78 | 4410.00 | Technologie électronique |
|
H
HUBNE
HUBER+SUHNER N 2. LINIE
|
83.30 | 1.22% | 1.00 | Fort achat | 3.000K | 249900.00 | — | 21.78 | 3.78 | 4410.00 | Technologie électronique |
|
I
IDIA
IDORSIA N
|
16.66 | -0.18% | -0.03 | Vendre | 112.807K | 1879364.62 | 2.953B | — | -3.14 | — | Technologie de la santé |
|
I
IFCN
INFICON N
|
1160.00 | 2.11% | 24.00 | Acheter | 400 | 464000.00 | 2.776B | — | 23.17 | 1220.00 | Producteurs-fabricants |
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Vendre | 26.522K | 461111.49 | 54.487B | 18.38 | 0.95 | 50280.00 | Technologie électronique |
Charger plus