Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse suisse

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
1COV COVESTRO AG
49.000.00%0.00Vendre74.000K3626000.0010.406B5.359.1617052.00Industries de transformation
AAM ANGLO PLC
32.200.00%0.00Vendre50.000K1610000.0542.466B6.365.1295000.00Minéraux non-énergétiques
AAPL Apple Inc
193.530.00%0.00Acheter442.397K85617091.412488.775B37.005.28154000.00Technologie électronique
ABBN ABB LTD N
32.350.22%0.07Acheter5.931M191854683.5564.307B39.240.83105600.00Producteurs-fabricants
ABBNE ABB LTD N 2. LINIE
32.250.44%0.14Acheter645.000K20801250.0039.030.83105600.00Producteurs-fabricants
ABIT ANHEUSER-BUSCH INBEV SA
81.670.00%0.00Vendre128.197K10469848.73104.916B30.722.68163695.00Produits de consommation non durables
ACA CREDIT AGRICOLE
11.720.00%0.00Vendre2.109M24713518.6437.521B8.181.4375791.00Finance
ACHI ACHIKO N
0.1711.84%0.02Vendre1.396M237371.5117.871M-0.1246.00Services technologiques
ADEN ADECCO N
44.840.56%0.25Vendre827.136K37088778.247.390B12.053.7230000.00Services Commerciaux
ADS ADIDAS
297.200.00%0.00Acheter17.665K5250038.1853.184B26.0011.4462285.00Produits de consommation non durables
ADVN ADVAL TECH N
163.00-1.21%-2.00Acheter132119.00118.974M14.1611.661105.00Producteurs-fabricants
ADXN ADDEX N
1.09-1.80%-0.02Acheter9.350K10191.5037.908M-0.4027.00Technologie de la santé
AERO MONTANA N
30.800.33%0.10Vendre28.262K870469.601.767BTechnologie électronique
AEVS AEVIS N
15.00-0.66%-0.10Acheter1.701K25515.001.274B-0.053532.00Services de santé
AFP ALUFLEXPACK N
23.901.70%0.40Vendre15.923K380559.70406.550M19.621.201296.00Industries de transformation
AIR AIRBUS S.E.
137.300.00%0.00Acheter14.400K1977120.0083.460B23.825.76131349.00Technologie électronique
AIRE AIRESIS N
0.70-1.41%-0.01Acheter5.063K3544.1044.030M-0.19Commerce de détail
ALC ALCON N
72.78-0.82%-0.60Vendre905.527K65904255.0636.668B120.040.6223655.00Technologie de la santé
ALLN ALLREAL N
192.600.21%0.40Acheter20.181K3886860.603.162B15.8712.11218.00Finance
ALSN ALSO N
280.50-1.06%-3.00Vendre8.990K2521695.003.635B22.3312.704002.00Services de Distribution
ALV ALLIANZ
234.650.00%0.00Acheter8.400K1971059.9284.631B10.4222.85148737.00Finance
ALV.EUR ALLIANZ
207.600.00%0.00Acheter8.400K1743840.0884.631B9.9622.85148737.00Finance
AMS AMS
16.52-4.95%-0.86Acheter2.305M38093595.254.539B-0.6929753.00Technologie électronique
APGN APG SGA N
183.40-0.65%-1.20Vendre1.328K243555.20552.298M28.606.45491.00Services Commerciaux
ARBN ARBONIA N
19.36-0.41%-0.08Vendre120.707K2336887.521.344B17.411.128151.00Biens de consommation durables
ARON ARUNDEL N
1.97-10.45%-0.23Acheter9931956.2132.810M12.760.1713.00Finance
ARYN ARYZTA N
1.09-1.63%-0.02Vendre3.255M3541009.151.097B-0.08Produits de consommation non durables
ASCN ASCOM N
11.86-2.79%-0.34Vendre70.759K839201.74439.113M47.430.261300.00Technologie électronique
ASWN ASMALLWORLD N
2.79-0.36%-0.01Vendre1.518K4235.2231.828M29.760.09Services Commerciaux
AUTN AUTONEUM N
148.001.86%2.70Vendre12.870K1904760.00673.983M12.9311.2312774.00Producteurs-fabricants
AZN ASTRAZENECA
81.000.00%0.00Acheter46.788K3789828.00157.399B68.661.1976100.00Technologie de la santé
BAC BANK OF AMERICA
29.280.00%0.00Acheter1.658M48554000.86330.320B9.393.14213000.00Finance
BAER JULIUS BAER N
58.860.48%0.28Vendre460.103K27081662.5812.445B15.533.776606.00Finance
BAERE JULIUS BAER N 2. LINIE
59.160.14%0.08Vendre98.000K5797680.0015.663.776606.00Finance
BALN BALOISE N
140.800.14%0.20Vendre108.522K15279897.605.910B11.3412.417693.00Finance
BANB BACHEM N -B-
625.00-7.27%-49.00Vendre35.237K22023125.009.939B95.927.031529.00Technologie de la santé
BARC BARCLAYS
1.840.00%0.00Vendre3.390M6236675.4738.789B0.4083000.00Finance
BARN BARRY CALLEBAUT N
2178.00-0.09%-2.00Vendre10.354K22551012.0011.949B31.2170.0412783.00Produits de consommation non durables
BAS BASF SE
71.470.00%0.00Vendre24.000K1715280.0256.717B10.706.68110302.00Industries de transformation
BATS BRIT AMER TOBACCO
34.440.00%0.00Vendre190.653K6566089.1371.641B10.003.4655981.00Produits de consommation non durables
BAYN BAYER
67.990.00%0.00Acheter20.659K1404605.3746.446B420.780.1699538.00Technologie de la santé
BAYN.EUR BAYER
60.000.00%0.00Vendre24.000K1440000.0046.446B401.070.1699538.00Technologie de la santé
BBN BELLEVUE GROUP N
39.70-2.22%-0.90Vendre2.546K101076.20540.088M13.802.94100.40Finance
BCGE BC GENEVE N
165.00-0.90%-1.50Vendre32854120.001.179B10.3416.10873.00Finance
BCHN BURCKHARDT N
413.00-0.60%-2.50Acheter4.540K1875020.001.409B30.7513.512538.00Producteurs-fabricants
BCJ BC JURA N
51.002.00%1.00Vendre6306.00149.758M18.852.65123.10Finance
BCVN BC VAUD N
72.30-3.34%-2.50Vendre96.072K6946005.606.423B18.544.031909.00Finance
BEAN BELIMO N
535.000.38%2.00Acheter17.596K9413860.006.556B60.038.881826.00Producteurs-fabricants
BEKN BEKB / BCBE N
204.50-0.73%-1.50Acheter1.315K268917.501.904B16.441230.00Finance
BELL BELL FOOD GROUP N
291.000.87%2.50Vendre1.392K405072.001.809B13.5421.3011744.00Produits de consommation non durables
BHP BHP GROUP AU
27.620.00%0.00Acheter390.000K10771800.39130.376B13.462.06Minéraux non-énergétiques
BKW BKW N
121.60-2.72%-3.40Vendre44.109K5363654.406.595B14.488.6310250.00Services publics
BLKB BASELLAND KB PS
914.000.00%0.00Vendre9183174.00517.585M3.64250.90Finance
BLS BLACKSTONE RESOURCES N
2.361.72%0.04Vendre43.711K103157.9699.064M-0.11Minéraux non-énergétiques
BLT BHP GROUP PLC
24.560.00%0.00Acheter1.870M45932355.73130.708B11.722.10Minéraux non-énergétiques
BMW BMW I
72.720.00%0.00Vendre99.746K7253529.2259.989B3.7619.33120726.00Biens de consommation durables
BNP BNP PARIBAS
46.400.00%0.00Vendre70.625K3277000.1473.656B6.856.78194976.00Finance
BOBNN BOBST GRP N
81.05-1.52%-1.25Vendre7.932K642888.601.359B24.193.405662.00Producteurs-fabricants
BOSN BOSSARD N
304.50-2.25%-7.00Vendre14.199K4323595.502.396B27.4711.342500.00Services de Distribution
BP BP
6.830.00%0.00Vendre2.408M16437043.3580.024B23.180.3063600.00Minéraux énergétiques
BRKN BURKHALTER N
63.50-2.01%-1.30Acheter3.206K203581.00388.162M17.783.643170.00Services Industriels
BSKP BASLER KB PS
62.400.32%0.20Vendre77548360.00317.177M22.822.731320.00Finance
BSLN BASILEA N
38.14-0.05%-0.02Vendre32.328K1232989.92451.021M-4.11150.00Technologie de la santé
BUCN BUCHER N
429.200.05%0.20Vendre6.352K2726278.404.386B20.0421.4112727.00Producteurs-fabricants
BVZN BVZ HOL N
685.002.24%15.00Vendre3725345.00132.176M-4.40655.00Transports
BYS BYSTRONIC AG
1286.000.00%0.00Acheter9021159972.002.660B-20.034391.00Commerce de détail
CA CARREFOUR
20.120.00%0.00Acheter57.500K1156900.0611.820B15.441.30322164.00Commerce de détail
CADN CADELPLATA N
0.180.00%0.00Vendre1.729K314.68736.382MServices Industriels
CALN CALIDA N
48.00-2.64%-1.30Vendre8.000K384000.00412.911M18.182.712775.00Produits de consommation non durables
CBK COMMERZBANK AG
6.920.00%0.00Vendre1.621M11218929.198.386B-2.3347718.00Finance
CFR RICHEMONT N
136.00-2.05%-2.85Acheter1.290M175470192.0078.718B30.704.56Biens de consommation durables
CFT CIE FIN TR I
104.50-0.48%-0.50Vendre778046.50788.187M13.917.792400.00Finance
CICN CICOR TECH N
50.40-6.32%-3.40Acheter1.940K97776.00165.135M20.372.641901.00Technologie électronique
CIE CI COM SA
2.900.00%0.00Vendre4301247.001.066M-0.19Finance
CLN CLARIANT N
18.29-0.25%-0.04Vendre866.291K15844462.396.042B7.372.5013235.00Industries de transformation
CLTN COLTENE N
98.10-4.76%-4.90Acheter5.327K522578.70615.476M23.554.371189.00Technologie de la santé
CLXN CREALOGIX N
123.00-1.20%-1.50Acheter597257.00173.083M-2.92631.00Services technologiques
CMBN CEMBRA MONEY BANK N
64.80-0.00%-0.00Acheter69.488K4502822.401.904B12.095.36928.00Finance
COPN COSMO PHARM N
62.60-1.42%-0.90Vendre28.516K1785101.60910.064M-0.80265.00Technologie de la santé
COTN COMET N
340.50-3.40%-12.00Vendre17.015K5793607.502.739B55.956.301403.00Technologie de la santé
CPHN CPH N
63.80-1.54%-1.00Acheter71145361.80388.776M15.324.231098.00Industries de transformation
CS AXA
25.560.00%0.00Acheter4.000K102240.0063.157B10.042.5596595.00Finance
CSGN CS GROUP N
8.90-1.05%-0.09Vendre10.062M89529629.4621.510B343.210.0348770.00Finance
CVX CHEVRON
117.810.00%0.00Acheter596.003K70215113.43198.946B24.504.8247736.00Minéraux énergétiques
DAE DAETWYLER I
368.50-0.14%-0.50Acheter9.870K3637095.006.273B41.858.826748.00Producteurs-fabricants
DAI.EUR DAIMLER
47.450.00%0.00Vendre21.750K1031928.7596.531B3.6713.98288481.00Biens de consommation durables
DB1 DEUTSCHE BOERSE
142.350.00%0.00Acheter707.966K100778967.1826.888B6.867238.00Finance
DBK DEUTSCHE BANK
7.590.00%0.00Vendre366.000K2777940.0023.425B6.721.1684659.00Finance
DCN DATACOLOR N
750.000.00%0.00Acheter4030000.00123.468M14.7250.96Technologie électronique
DESN DOTTIKON ES N
268.00-6.94%-20.00Vendre12.139K3253252.003.976B72.163.99Industries de transformation
DKSH DKSH N
73.10-1.28%-0.95Vendre49.895K3647324.504.810B26.342.8132447.00Services Commerciaux
DOKA DORMAKABA N
568.50-1.13%-6.50Vendre19.587K11135209.502.397B23.8424.2114998.00Technologie électronique
DPW DEUTSCHE POST
31.130.00%0.00Vendre92.026K2864769.2969.140B7.474.25571974.00Transports
DTE DEUTSCHE TELEKOM
16.890.00%0.00Vendre129.500K2186737.0082.801B13.821.22226291.00Communications
DTE.EUR DEUTSCHE TELEKOM
15.500.00%0.00Acheter60.000K930000.0082.801B13.711.22226291.00Communications
DUFN DUFRY N
42.00-1.78%-0.76Vendre483.283K20297886.003.882B-31.4917795.00Commerce de détail
EDHN ENERGIEDIENST N
45.80-2.35%-1.10Vendre1.437K65814.601.551B20.252.321072.00Services publics
EFGN EFG INTERNATIONAL N
6.67-0.60%-0.04Vendre64.319K429007.732.039B11.200.643149.00Finance
EI EXXILORLUXOTTICA
117.000.00%0.00Vendre7.068K826956.0083.471B34.813.39151017.00Technologie de la santé
ELMN ELMA ELECTRONIC N
680.000.00%0.00Acheter4027200.00155.375M21.9830.94778.00Technologie électronique
EMMN EMMI N
1022.000.10%1.00Acheter2.339K2390458.005.462B26.5538.468664.00Produits de consommation non durables
EMSN EMS-CHEMIE N
887.00-1.17%-10.50Vendre9.518K8442466.0020.992B40.2622.292653.00Industries de transformation
EN BOUYGUES
37.920.00%0.00Vendre33.000K1251359.9312.107B9.783.88129018.00Services Industriels
EOAN E.ON
10.610.00%0.00Acheter552.867K5864813.1429.789B6.741.5778126.00Services publics
EOAN.EUR E.ON
9.120.00%0.00Vendre57.500K524112.5029.789B6.261.5778126.00Services publics
EPH.USD EPH EUROPEAN PROPERTY
30.60-1.29%-0.40Acheter2407344.00403.541M12.952.21Finance
ESUN EDISUN POWER EUROPE N
120.50-0.82%-1.00Vendre10012050.00125.852M28.194.31Services publics
EVE EVOLVA N
0.14-7.70%-0.01Acheter2.148M308865.14137.733M-0.0565.00Technologie de la santé
FHZN FLUGHAFEN ZUERICH N
155.50-0.51%-0.80Vendre84.953K13210191.504.798B-2.832053.00Transports
FI.N FISCHER N
1366.00-1.37%-19.00Vendre4.882K6668812.005.669B29.8446.4214118.00Producteurs-fabricants
FME.EUR FRESENIUS MEDICAL C
70.500.00%0.00Vendre14.400K1015200.0016.353B22.513.38125364.00Services de santé
FORN FORBO N
1788.00-1.11%-20.00Vendre6471156836.002.797B20.7887.025317.00Biens de consommation durables
FORNE FORBO N 2. LINIE
1844.00-0.86%-16.00Vendre305562420.0021.3887.025317.00Biens de consommation durables
FP TOTAL
55.140.00%0.00Vendre39.000K2150459.96115.372B14.553.81105476.00Minéraux énergétiques
FRE FRESENIUS
53.050.00%0.00Vendre33.000K1750649.9719.528B15.903.35311269.00Technologie de la santé
FREN FUNDAMENTA REAL ESTATE N
19.851.02%0.20Acheter2.853K56632.05590.735M17.001.16Finance
FTI TECHNIPFMC
22.380.00%0.00Vendre439.420K9834219.162.315B83.690.2735086.00Services Industriels
FTON FEINTOOL N
53.70-2.01%-1.10Vendre56330233.10268.776M10.065.452670.00Producteurs-fabricants
GALE GALENICA N
62.75-1.88%-1.20Acheter131.984K8281996.003.165B17.103.745538.00Services de Distribution
GAM GAM N
1.34-1.40%-0.02Vendre381.863K511314.56212.102M-0.01701.00Finance
GAV GAVAZZI I
265.00-1.49%-4.00Acheter440116600.00191.181M9.4828.38Technologie électronique
GBF BILFINGER
27.400.00%0.00Vendre36.000K986400.001.124B7.1328893.00Services Industriels
GE GEN ELEC
89.50-2.19%-2.00Vendre19317273.5094.023B22.334.10174000.00Producteurs-fabricants
GEBN GEBERIT N
703.40-1.10%-7.80Vendre71.304K50155233.6025.205B32.3522.1111569.00Producteurs-fabricants
GEBNE GEBERIT N 2. LINIE
704.40-0.84%-6.00Vendre1.500K1056600.0032.3222.1111569.00Producteurs-fabricants
GIVN GIVAUDAN N
4528.000.85%38.00Acheter19.751K89432528.0041.433B51.4587.9715852.00Industries de transformation
GLE SOCIETE GENERALE
24.170.00%0.00Vendre20.000K483300.0223.107B6.093.97133251.00Finance
GLKBN GLARNER KB N
26.00-2.62%-0.70Acheter8.408K218608.00307.050M11.912.24259.00Finance
GLX GALAXY ENTERTAIN
6.720.00%0.00Vendre4.000K26880.0021.287B-0.0018500.00Services au consommateur
GMI GMSA N
400.000.00%0.00Acheter1400.00132.000M21.1018.95289.00Industries de transformation
GRKP GRAUB KB PS
1520.00-0.33%-5.00Vendre5482080.001.144B20.9572.79790.60Finance
GSK GLAXOSMITHKLINE
19.980.00%0.00Acheter1.310M26168560.0094.323B18.621.0894066.00Technologie de la santé
GT GOODYEAR
19.60-1.51%-0.30Vendre119.605.360B20.290.9962000.00Biens de consommation durables
GUR GURIT I
1452.00-1.36%-20.00Acheter1.183K1717716.00688.549M18.6978.772951.00Industries de transformation
HBLN HYPO LENZB N
4220.000.96%40.00Acheter1354860.00303.182M16.01261.12297.00Finance
HEID HEIDELBERGCEMENT
78.500.00%0.00Acheter96.271K7557273.5012.414B8.129.6753122.00Minéraux non-énergétiques
HELN HELVETIA HOLDING N
103.30-0.19%-0.20Vendre51.847K5355795.105.463B10.2710.0811687.00Finance
HIAG HIAG IMMOBILIEN N
93.801.08%1.00Vendre5.310K498078.00935.114M10.209.1085.00Biens de consommation durables
HLEE HIGHLIGHT E AND E I
25.400.00%0.00Acheter4101.60240.156M-1.131344.00Services au consommateur
HOCN HOCHDORF N
41.10-0.84%-0.35Vendre471931.7087.958M-35.45391.00Produits de consommation non durables
HOLN HOLCIM N
44.55-0.27%-0.12Vendre1.638M72963990.0027.325B12.613.5567409.00Minéraux non-énergétiques
HREN ROMANDE ENERGIE N
1345.000.75%10.00Vendre4763215.001.370B91.601022.00Services publics
HUBN HUBER+SUHNER N
81.90-1.56%-1.30Vendre30.531K2500488.901.620B22.023.784410.00Technologie électronique
HUBNE HUBER+SUHNER N 2. LINIE
82.30-1.44%-1.20Vendre5.000K411500.0022.103.784410.00Technologie électronique
IDIA IDORSIA N
16.690.91%0.15Vendre572.993K9563253.172.927B-3.14Technologie de la santé
IFCN INFICON N
1136.00-4.05%-48.00Vendre2.203K2502608.002.893B23.171220.00Producteurs-fabricants
IFX INFINEON TECHNOLOG
17.390.00%0.00Vendre26.522K461111.4957.077B18.380.9550280.00Technologie électronique
IGPH IGEA PHARMA N
0.310.00%0.00Vendre10031.00Services Commerciaux
IMPN IMPLENIA N
18.601.20%0.22Vendre52.782K981745.20339.144M-8.989825.00Services Industriels
INA INA INVEST N
18.40-1.08%-0.20Acheter9.241K170034.40164.741M34.870.5310.00Finance
Charger plus