Commencez

ACH / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,007706 USDT+0,12%11,62 M−0,84%0,007741 USDT0,007573 USDT735,28 M
Sell
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,007708 USDT+0,13%4,04 M−26,82%0,007741 USDT0,007567 USDT191,88 M
Sell
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,007707 USDT+0,17%1,56 M−22,26%0,007741 USDT0,007574 USDT81,98 M
Sell
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,007700 USDT+0,06%1,16 M−17,75%0,007748 USDT0,007567 USDT39,31 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractBybit0,007692 USDT−0,03%784,55 K+14,66%0,007735 USDT0,007561 USDT26,63 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,007692 USDT−0,03%784,35 K+21,22%0,007735 USDT0,007561 USDT26,61 M
Sell
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,007703 USDT+0,16%757,7 K−32,80%0,007740 USDT0,007572 USDT339,65 K
Sell
ACHUSDTACH / TetherUSBinance0,00771 USDT0,00%740,43 K−27,59%0,00776 USDT0,00758 USDT42,91 M
Sell
ACHUSDT.PAlchemy Pay/TetherUSToobit0,007705 USDT+0,09%715,55 K−17,28%0,007741 USDT0,007572 USDT38,33 M
Sell
ACHUSDTACH / USDT Spot Trading PairPhemex0,00773 USDT+0,52%607,95 K−0,68%0,00778 USDT0,00754 USDT36,07 M
Sell
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00772 USDT+0,39%584,31 K−8,47%0,00776 USDT0,00756 USDT29,39 M
Sell
ACHTRYACH / Turkish LiraBinance0,3368 TRY+0,06%467,89 K−18,09%0,3384 TRY0,3312 TRY18,24 M
Sell
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,007706 USDT+0,16%421,25 K−8,74%0,007740 USDT0,007570 USDT24,27 M
Sell
ACHUSDTAlchemy Pay / Tether USDHTX0,007720 USDT+0,04%309,54 K−29,23%0,007762 USDT0,007535 USDT30,13 M
Sell
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,00771 USDT+0,13%304,09 K−20,66%0,00775 USDT0,00756 USDT14,7 M
Sell
ACHUSDTAlchemy / USDTMEXC0,007716 USDT+0,18%245,43 K−25,01%0,007754 USDT0,007583 USDT14,26 M
Sell
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,007704 USDT+0,08%244,01 K−14,19%0,007740 USDT0,007574 USDT8,39 M
Sell
ACHUSDAlchemy Pay / US DollarCoinbase0,007711 USD+0,06%223,13 K−17,73%0,007734 USD0,007578 USD9,69 M
Sell
ACHUSDCAlchemy Pay / USDCCoinbase0,007711 USDC+0,06%223,1 K−17,74%0,007734 USDC0,007578 USDC9,69 M
Sell
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,007707 USDT+0,12%211,19 K−13,46%0,007742 USDT0,007573 USDT9,34 M
Sell
ACHUSDTACHUSDT SPOTBybit0,00771 USDT+0,65%114,34 K+7,09%0,00775 USDT0,00757 USDT6,45 M
Sell
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00772 USDT+0,26%112,35 K−15,10%0,00776 USDT0,00758 USDT7,05 M
Sell
ACHUSDTALCHEMY PAY / USDTKCEX0,00771 USDT−0,13%81,37 K−3,79%0,00776 USDT0,00757 USDT4,98 M
Sell
ACHUSDTAlchemy Pay/USDTOKX0,007707 USDT−0,05%80,38 K−31,70%0,007762 USDT0,007588 USDT6,01 M
Sell
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00771 USDT+0,39%75,86 K−18,55%0,00772 USDT0,00761 USDT4,57 M
Sell
ACHUSDTACHUSDT SPOTBitget0,00769 USDT−0,13%63,07 K−34,81%0,00776 USDT0,00757 USDT3,5 M
Sell
ACHUSDCACH / USD CoinBinance0,00771 USDC+0,52%62,02 K−29,80%0,00774 USDC0,00759 USDC2,06 M
Sell
ACHEURAlchemy Pay / EuroBitvavo0,0065020 EUR+0,53%60,95 K+61,92%0,0065130 EUR0,0063796 EUR3,55 M
Sell
ACHUSDCAlchemy / USDCMEXC0,007717 USDC+0,22%55,18 K−2,54%0,007743 USDC0,007579 USDC3,59 M
Sell
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007699 USDT+0,03%52,51 K−73,77%0,007741 USDT0,007573 USDT2,25 M
Sell
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007690 USDT+0,13%43,58 K+36,21%0,007740 USDT0,007560 USDT11,85 K
Sell
ACHUSDTAlchemy Pay/TetherGate0,007698 USDT−0,01%34,47 K+30,44%0,007749 USDT0,007577 USDT2,13 M
Sell
ACHUSDACH / U. S. DollarKraken0,00771 USD+0,13%33,52 K+28,22%0,00774 USD0,00760 USD1,25 M
Sell
ACHKRWACH / South Korean WonBithumb11,4300 KRW+0,79%31,93 K−38,71%11,4800 KRW11,2500 KRW1,13 M
Sell
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00771 USDT0,00%31 K−11,82%0,00777 USDT0,00753 USDT3,05 M
Sell
ACHUSDTAlchemy Pay / TetherKuCoin0,007715 USDT+0,21%12,25 K−47,73%0,007743 USDT0,007582 USDT482,74 K
Sell
ACHUSDTALCHEMY PAY / TETHERCoinEx0,007714 USDT+0,13%6,58 K−71,30%0,007742 USDT0,007563 USDT421,68 K
Sell
ACHUSDTAlchemy Pay / TetherCrypto.com0,007728 USDT+1,11%1,98 K+30,58%0,007728 USDT0,007596 USDT151,27 K
Sell
ACHEURACH / EuroKraken0,00645 EUR+0,62%1,7 K−26,00%0,00649 EUR0,00642 EUR65,27 K
Sell
ACHUSDT.PACH USDT PERPETUALPionex0,007708 USDT+0,14%1,52 K−30,97%0,007740 USDT0,007573 USDT120,89 K
Sell
ACHUSDAlchemy Pay / USDCrypto.com0,007723 USD+1,07%1,19 K−56,42%0,007723 USD0,007621 USD23,61 K
Sell
ACHUSDTAlchemy Pay / Tether USWhiteBIT0,007973 USDT+8,91%64+438,79%0,007983 USDT0,007826 USDT10,58 K
Sell
ACHUSDAlchemy Pay/USDOKX0,007632 USD−1,43%19−95,62%0,007656 USD0,007616 USD2,24 K
Sell
ACHUSDTACH / TetherUSBinance.US0,00677 USDT−8,88%10,00%0,00677 USDT0,00677 USDT184
Strong Sell
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,007708 USDT+0,14%——0,007741 USDT0,007573 USDT12,55 M
Sell
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0,007707 USDT+0,10%——0,007744 USDT0,007571 USDT499,9 M
Sell
ACHAlchemy / WETHUniswap v3 (Ethereum)0,007696044 USD+1,67%——0,007696044 USD0,007696044 USD39
Sell
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,007706 USDT+0,17%——0,007740 USDT0,007573 USDT2,48 B
Sell
ACHUSDACH / U.S. DOLLARBTSE0,00773 USD+0,13%——0,00776 USD0,00757 USD460,01 M
Sell
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,007706 USDT+0,08%——0,007742 USDT0,007572 USDT191,87 M
Sell
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,00769 USDT+0,26%——0,00773 USDT0,00757 USDT131,29 K
Sell
ACH1USDTAlchemy / Tether USDPoloniex0,00827 USDT0,00%——0,00827 USDT0,00827 USDT0
Sell
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,007707 USDT+0,12%——0,007740 USDT0,007573 USDT2,05 M
Sell
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,007703 USD+0,22%——0,007744 USD0,007578 USD63,2 K
Sell
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,007707 USDT+0,12%——0,007740 USDT0,007573 USDT14,16 M
Sell