Commencez

ACH / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,007692 USDT−0,06%11,61 M−0,67%0,007741 USDT0,007573 USDT747,76 M
Sell
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,007694 USDT−0,05%4,01 M−27,42%0,007741 USDT0,007567 USDT193,8 M
Sell
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,007693 USDT−0,01%1,55 M−22,90%0,007741 USDT0,007574 USDT82,68 M
Sell
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,007686 USDT−0,12%1,16 M−17,95%0,007748 USDT0,007567 USDT40,64 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractBybit0,007675 USDT−0,25%781,08 K+13,94%0,007735 USDT0,007561 USDT26,91 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,007675 USDT−0,25%780,75 K+20,36%0,007735 USDT0,007561 USDT26,87 M
Sell
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,007687 USDT−0,05%749,63 K−33,71%0,007740 USDT0,007572 USDT342,54 K
Sell
ACHUSDTACH / TetherUSBinance0,00770 USDT−0,13%737,15 K−28,68%0,00776 USDT0,00758 USDT44,02 M
Sell
ACHUSDT.PAlchemy Pay/TetherUSToobit0,007694 USDT−0,05%711,83 K−17,86%0,007741 USDT0,007572 USDT38,87 M
Sell
ACHUSDTACH / USDT Spot Trading PairPhemex0,00772 USDT+0,39%608,41 K−0,65%0,00778 USDT0,00754 USDT36,54 M
Sell
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00769 USDT0,00%586,07 K−7,94%0,00776 USDT0,00756 USDT30,11 M
Sell
ACHTRYACH / Turkish LiraBinance0,3360 TRY−0,18%470,95 K−17,36%0,3384 TRY0,3312 TRY18,99 M
Sell
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,007691 USDT−0,04%422,67 K−8,47%0,007740 USDT0,007570 USDT24,95 M
Sell
ACHUSDTAlchemy Pay / Tether USDHTX0,007711 USDT−0,08%310,64 K−29,28%0,007762 USDT0,007535 USDT30,56 M
Sell
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,00769 USDT−0,13%302,17 K−21,27%0,00775 USDT0,00756 USDT14,82 M
Sell
ACHUSDTAlchemy / USDTMEXC0,007704 USDT+0,03%245,67 K−25,35%0,007754 USDT0,007583 USDT14,67 M
Sell
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,007692 USDT−0,08%242,09 K−15,25%0,007740 USDT0,007574 USDT8,49 M
Sell
ACHUSDAlchemy Pay / US DollarCoinbase0,007702 USD−0,05%224,47 K−17,27%0,007734 USD0,007578 USD9,88 M
Sell
ACHUSDCAlchemy Pay / USDCCoinbase0,007702 USDC−0,05%224,44 K−17,27%0,007734 USDC0,007578 USDC9,88 M
Sell
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,007694 USDT−0,05%209,85 K−14,00%0,007742 USDT0,007573 USDT9,42 M
Sell
ACHUSDTACHUSDT SPOTBybit0,00771 USDT+0,65%114,34 K+7,09%0,00775 USDT0,00757 USDT6,45 M
Sell
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00770 USDT0,00%112,32 K−15,34%0,00776 USDT0,00758 USDT7,2 M
Sell
ACHUSDTALCHEMY PAY / USDTKCEX0,00769 USDT−0,39%81,17 K−4,07%0,00776 USDT0,00757 USDT5,07 M
Sell
ACHUSDTAlchemy Pay/USDTOKX0,007691 USDT−0,26%79,77 K−32,26%0,007762 USDT0,007588 USDT6,05 M
Sell
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00771 USDT+0,39%75,62 K−19,26%0,00772 USDT0,00761 USDT4,66 M
Sell
ACHUSDCACH / USD CoinBinance0,00769 USDC+0,26%62,36 K−29,55%0,00774 USDC0,00759 USDC2,11 M
Sell
ACHEURAlchemy Pay / EuroBitvavo0,0065020 EUR+0,53%60,95 K+61,92%0,0065130 EUR0,0063796 EUR3,55 M
Sell
ACHUSDTACHUSDT SPOTBitget0,00768 USDT−0,26%60,91 K−38,20%0,00776 USDT0,00757 USDT3,5 M
Sell
ACHUSDCAlchemy / USDCMEXC0,007693 USDC−0,09%55,08 K−3,13%0,007743 USDC0,007579 USDC3,67 M
Sell
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007693 USDT−0,05%52,16 K−73,95%0,007741 USDT0,007573 USDT2,27 M
Sell
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007680 USDT0,00%43,56 K+36,17%0,007740 USDT0,007560 USDT11,88 K
Sell
ACHUSDTAlchemy Pay/TetherGate0,007693 USDT−0,08%34,55 K+30,76%0,007749 USDT0,007577 USDT2,15 M
Sell
ACHUSDACH / U. S. DollarKraken0,00771 USD+0,13%33,53 K+28,23%0,00774 USD0,00760 USD1,25 M
Sell
ACHKRWACH / South Korean WonBithumb11,4300 KRW+0,79%31,93 K−38,71%11,4800 KRW11,2500 KRW1,13 M
Sell
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00770 USDT−0,13%30,65 K−13,11%0,00777 USDT0,00753 USDT3,06 M
Sell
ACHUSDTAlchemy Pay / TetherKuCoin0,007692 USDT−0,09%12,6 K−46,26%0,007743 USDT0,007582 USDT527,69 K
Sell
ACHUSDTALCHEMY PAY / TETHERCoinEx0,007709 USDT+0,06%6,57 K−71,35%0,007742 USDT0,007563 USDT429,07 K
Sell
ACHUSDTAlchemy Pay / TetherCrypto.com0,007728 USDT+1,11%1,98 K+30,58%0,007728 USDT0,007596 USDT151,27 K
Sell
ACHEURACH / EuroKraken0,00645 EUR+0,62%1,7 K−26,00%0,00649 EUR0,00642 EUR65,27 K
Sell
ACHUSDT.PACH USDT PERPETUALPionex0,007693 USDT−0,05%1,5 K−32,06%0,007740 USDT0,007573 USDT122,72 K
Sell
ACHUSDAlchemy Pay / USDCrypto.com0,007723 USD+1,07%1,19 K−56,42%0,007723 USD0,007621 USD23,61 K
Sell
ACHUSDTAlchemy Pay / Tether USWhiteBIT0,007973 USDT+8,91%64+438,79%0,007983 USDT0,007826 USDT10,58 K
Sell
ACHUSDAlchemy Pay/USDOKX0,007632 USD−1,43%19−95,62%0,007656 USD0,007616 USD2,24 K
Sell
ACHUSDTACH / TetherUSBinance.US0,00677 USDT−8,88%10,00%0,00677 USDT0,00677 USDT184
Strong Sell
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,007694 USDT−0,05%——0,007740 USDT0,007573 USDT2,07 M
Sell
ACHAlchemy / WETHUniswap v3 (Ethereum)0,007696044 USD+1,67%——0,007696044 USD0,007696044 USD39
Sell
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,007697 USD+0,14%——0,007744 USD0,007578 USD63,4 K
Sell
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,00768 USDT+0,13%——0,00773 USDT0,00757 USDT131,3 K
Sell
ACH1USDTAlchemy / Tether USDPoloniex0,00827 USDT0,00%——0,00827 USDT0,00827 USDT0
Sell
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0,007695 USDT−0,05%——0,007744 USDT0,007571 USDT509,52 M
Sell
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,007697 USDT−0,04%——0,007742 USDT0,007572 USDT193,73 M
Sell
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,007691 USDT−0,08%——0,007741 USDT0,007573 USDT12,68 M
Sell
ACHUSDACH / U.S. DOLLARBTSE0,00771 USD−0,13%——0,00776 USD0,00757 USD461,62 M
Sell
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,007692 USDT−0,01%——0,007740 USDT0,007573 USDT2,52 B
Sell
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,007694 USDT−0,05%——0,007740 USDT0,007573 USDT14,39 M
Sell