Contrats ASX SPI 200 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8 424 | 0,00% | 0 | 8 424 | 8 424 | Sell |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 203 | −0,77% | −64 | 8 288 | 8 193 | Sell |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8 299 | +0,34% | 28 | 8 308 | 8 288 | Buy |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8 260 | — | — | 8 260 | 8 260 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 332 | +0,13% | 11 | 8 336 | 8 332 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 302 | −0,26% | −22 | 8 302 | 8 302 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 343 | −0,26% | −22 | 8 343 | 8 343 | Strong Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 331 | −0,26% | −22 | 8 331 | 8 331 | Strong Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 375 | −0,26% | −22 | 8 375 | 8 375 | Strong Sell |