Contrats ASX SPI 200 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8 150 | −1,97% | −164 | 8 331 | 8 132 | Sell |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8 146 | −0,46% | −38 | 8 146 | 8 146 | Strong Sell |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8 160 | −0,29% | −24 | 8 160 | 8 157 | Sell |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 082 | −1,02% | −83 | 8 168 | 8 077 | Sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 230 | −0,11% | −9 | 8 230 | 8 230 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 295 | −1,90% | −161 | 8 295 | 8 295 | Strong Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 278 | −1,91% | −161 | 8 278 | 8 278 | Strong Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 266 | −1,91% | −161 | 8 266 | 8 266 | Strong Sell |