Contrats ASX SPI 200 Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8 528 | −0,18% | −15 | 8 528 | 8 527 | Buy |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 515 | +0,27% | 23 | 8 515 | 8 483 | Buy |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8 492 | −0,19% | −16 | 8 492 | 8 492 | Buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 545 | −0,19% | −16 | 8 545 | 8 545 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 526 | −0,19% | −16 | 8 526 | 8 526 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 567 | −0,19% | −16 | 8 567 | 8 567 | Buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 555 | −0,19% | −16 | 8 555 | 8 555 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 599 | −0,19% | −16 | 8 599 | 8 599 | Buy |