Contrats ASX SPI 200 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8 150 | −1,97% | −164 | 8 331 | 8 132 | Sell |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8 038 | −0,62% | −50 | 8 040 | 8 038 | Strong Sell |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8 100 | −1,03% | −84 | 8 160 | 8 100 | Sell |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 079 | +0,16% | 13 | 8 145 | 7 995 | Sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 140 | −1,20% | −99 | 8 230 | 8 140 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 196 | −1,19% | −99 | 8 196 | 8 196 | Strong Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 179 | −1,20% | −99 | 8 179 | 8 179 | Strong Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 167 | −1,20% | −99 | 8 167 | 8 167 | Strong Sell |