ASX SPI 200 Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 556 | −0,29% | −25 | 8 621 | 8 547 | Strong Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 601 | +0,09% | +8 | 8 624 | 8 585 | Sell |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8 614 | +0,08% | +7 | 8 614 | 8 614 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 579 | +0,13% | +11 | 8 581 | 8 558 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 625 | +0,14% | +12 | 8 625 | 8 625 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 608 | −1,09% | −95 | 8 608 | 8 608 | Strong Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 710 | +0,08% | +7 | 8 710 | 8 710 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 697 | +0,08% | +7 | 8 697 | 8 697 | Sell |