Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8 786 | −0,42% | −37 | 8 834 | 8 782 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 809 | −0,41% | −36 | 8 870 | 8 801 | Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 813 | −0,59% | −52 | 8 813 | 8 813 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 828 | +0,46% | +40 | 8 828 | 8 813 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 887 | +0,45% | +40 | 8 887 | 8 887 | Neutre |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 977 | +0,45% | +40 | 8 977 | 8 977 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 977 | +0,45% | +40 | 8 977 | 8 977 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 964 | +0,45% | +40 | 8 964 | 8 964 | Sell |