Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
APX2025^{ASX SPI 200 Index Futures (Nov 2025)}	2025-11-21	8 850	+0,25%	+22	8 854	8 811	Sell
APZ2025^{ASX SPI 200 Index Futures (Dec 2025)}	2025-12-19	8 865	+0,19%	+17	8 878	8 827	Neutre
APF2026^{ASX SPI 200 Index Futures (Jan 2026)}	2026-01-16	8 868	+0,88%	+77	8 868	8 868	Neutre
APH2026^{ASX SPI 200 Index Futures (Mar 2026)}	2026-03-20	8 831	+0,88%	+77	8 831	8 831	Sell
APM2026^{ASX SPI 200 Index Futures (Jun 2026)}	2026-06-19	8 890	+0,87%	+77	8 890	8 890	Neutre
APU2026^{ASX SPI 200 Index Futures (Sep 2026)}	2026-09-18	8 980	+0,86%	+77	8 980	8 980	Sell
APZ2026^{ASX SPI 200 Index Futures (Dec 2026)}	2026-12-18	8 980	+0,86%	+77	8 980	8 980	Sell
APH2027^{ASX SPI 200 Index Futures (Mar 2027)}	2027-03-19	8 967	+0,87%	+77	8 967	8 967	Sell

ASX SPI 200 Index Futures (Mar 2026)