ASX SPI 200 Index Futures (Sep 2025)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 630 | −0,09% | −8 | 8 684 | 8 612 | Sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 643 | −0,12% | −10 | 8 695 | 8 643 | Neutre |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8 664 | −0,84% | −73 | 8 664 | 8 664 | Neutre |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 618 | −0,08% | −7 | 8 671 | 8 601 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 677 | −0,85% | −74 | 8 677 | 8 677 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 767 | −0,84% | −74 | 8 767 | 8 767 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 767 | −0,84% | −74 | 8 767 | 8 767 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 754 | −0,84% | −74 | 8 754 | 8 754 | Sell |