Contrats ASX SPI 200 Index Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 793 | −0,16% | −14 | 8 816 | 8 744 | Sell |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8 834 | +0,35% | +31 | 8 834 | 8 804 | Sell |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8 805 | +0,34% | +30 | 8 805 | 8 779 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 857 | +0,33% | +29 | 8 894 | 8 819 | Neutre |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 803 | +0,35% | +31 | 8 803 | 8 803 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 836 | +0,35% | +31 | 8 836 | 8 836 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 926 | +0,35% | +31 | 8 926 | 8 926 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 926 | +0,35% | +31 | 8 926 | 8 926 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 913 | — | — | 8 913 | 8 913 | Neutre |