Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
APX2025^{ASX SPI 200 Index Futures (Nov 2025)}	2025-11-21	8 786	−0,42%	−37	8 834	8 782	Sell
APZ2025^{ASX SPI 200 Index Futures (Dec 2025)}	2025-12-19	8 809	−0,41%	−36	8 870	8 801	Sell
APF2026^{ASX SPI 200 Index Futures (Jan 2026)}	2026-01-16	8 813	−0,59%	−52	8 813	8 813	Sell
APH2026^{ASX SPI 200 Index Futures (Mar 2026)}	2026-03-20	8 828	+0,46%	+40	8 828	8 813	Sell
APM2026^{ASX SPI 200 Index Futures (Jun 2026)}	2026-06-19	8 887	+0,45%	+40	8 887	8 887	Neutre
APU2026^{ASX SPI 200 Index Futures (Sep 2026)}	2026-09-18	8 977	+0,45%	+40	8 977	8 977	Sell
APZ2026^{ASX SPI 200 Index Futures (Dec 2026)}	2026-12-18	8 977	+0,45%	+40	8 977	8 977	Sell
APH2027^{ASX SPI 200 Index Futures (Mar 2027)}	2027-03-19	8 964	+0,45%	+40	8 964	8 964	Sell

ASX SPI 200 Index Futures (Dec 2025)