Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	82,25	−5,46%	−4,75	86,00	82,00	Strong Sell
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	110,00	−2,65%	−3,00	111,50	110,00	Strong Sell
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	128,25	−0,97%	−1,25	129,00	127,95	Strong Sell
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	112,40	−1,14%	−1,30	113,00	112,00	Strong Sell
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	101,85	−1,21%	−1,25	102,25	101,85	Strong Sell
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	115,00	−0,90%	−1,05	115,25	115,00	Strong Sell
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	121,00	−0,82%	−1,00	121,50	121,00	Strong Sell
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	112,25	−0,66%	−0,75	112,25	112,25	Strong Sell
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	102,00	−0,92%	−0,95	102,35	102,00	Strong Sell
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	113,75	−0,63%	−0,72	113,75	113,75	Strong Sell
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	119,00	−0,50%	−0,60	119,00	119,00	Strong Sell
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	115,25	0,00%	0,00	115,25	115,25	Sell
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	104,25	0,00%	0,00	104,25	104,25	Sell
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	115,81	0,00%	0,00	115,81	115,81	Sell
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	120,00	−0,94%	−1,14	120,00	120,00	Strong Sell
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	112,75	−0,74%	−0,84	112,75	112,75	Strong Sell
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	103,25	0,00%	0,00	103,25	103,25	Sell

NSW Base Load Quarter Electricity Futures (Jun 2026)

Contrats