Contrats SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Sell |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 28,50 | 0,00% | 0,00 | 28,50 | 28,50 | Neutre |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25,25 | 0,00% | 0,00 | 25,25 | 25,25 | Sell |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Buy |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 45,52 | +0,04% | 0,02 | 45,52 | 45,52 | Sell |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25,00 | 0,00% | 0,00 | 25,00 | 25,00 | Sell |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23,75 | 0,00% | 0,00 | 23,75 | 23,75 | Sell |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Sell |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49,58 | −1,43% | −0,72 | 49,58 | 49,58 | Sell |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23,16 | −1,45% | −0,34 | 23,16 | 23,16 | Sell |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 26,32 | −1,42% | −0,38 | 26,32 | 26,32 | Neutre |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 21,29 | −1,44% | −0,31 | 21,29 | 21,29 | Neutre |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46,10 | 0,00% | 0,00 | 46,10 | 46,10 | Buy |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,83 | 0,00% | 0,00 | 24,83 | 24,83 | Buy |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 25,29 | 0,00% | 0,00 | 25,29 | 25,29 | Buy |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19,92 | 0,00% | 0,00 | 19,92 | 19,92 | Buy |