Contrats USD/CZK Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20,7370 | −0,18% | −0,0367 | 20,7370 | 20,7370 | Strong Sell |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20,7255 | −0,18% | −0,0364 | 20,7255 | 20,7255 | Strong Sell |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20,7125 | −0,17% | −0,0356 | 20,7125 | 20,7125 | Strong Sell |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,7017 | −0,17% | −0,0351 | 20,7017 | 20,7017 | Strong Sell |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,6734 | −0,16% | −0,0337 | 20,6734 | 20,6734 | Strong Sell |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,6611 | −0,16% | −0,0324 | 20,6611 | 20,6611 | Strong Sell |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,6363 | −0,15% | −0,0309 | 20,6363 | 20,6363 | Strong Sell |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6110 | −0,14% | −0,0293 | 20,6110 | 20,6110 | Strong Sell |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,5856 | −0,13% | −0,0278 | 20,5856 | 20,5856 | Strong Sell |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,5603 | −0,13% | −0,0262 | 20,5603 | 20,5603 | Strong Sell |