Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,8386 | −0,03% | −0,0058 | 20,8386 | 20,8386 | Sell |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,8286 | −0,04% | −0,0083 | 20,8286 | 20,8286 | Sell |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,8258 | −0,02% | −0,0042 | 20,8258 | 20,8258 | Neutre |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,8196 | −0,02% | −0,0041 | 20,8196 | 20,8196 | Sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,8066 | −0,02% | −0,0050 | 20,8066 | 20,8066 | Strong Sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,8033 | −0,05% | −0,0102 | 20,8033 | 20,8033 | Strong Sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,7909 | −0,06% | −0,0119 | 20,7909 | 20,7909 | Sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,7782 | −0,07% | −0,0137 | 20,7782 | 20,7782 | Sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,7656 | −0,07% | −0,0155 | 20,7656 | 20,7656 | Sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,7529 | −0,08% | −0,0173 | 20,7529 | 20,7529 | Sell |