Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,4529 | −0,29% | −0,0539 | 18,4529 | 18,4529 | Sell |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,5093 | −0,29% | −0,0542 | 18,5093 | 18,5093 | Sell |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,5798 | −0,29% | −0,0541 | 18,5798 | 18,5798 | Neutre |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,6936 | −0,29% | −0,0540 | 18,6936 | 18,6936 | Sell |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,8731 | −0,29% | −0,0541 | 18,8731 | 18,8731 | Sell |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,0691 | −0,31% | −0,0586 | 19,0691 | 19,0691 | Sell |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,2556 | −0,31% | −0,0603 | 19,2556 | 19,2556 | Sell |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,4470 | −0,32% | −0,0619 | 19,4470 | 19,4470 | Sell |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,6404 | −0,32% | −0,0634 | 19,6404 | 19,6404 | Sell |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,8357 | −0,33% | −0,0650 | 19,8357 | 19,8357 | Strong Sell |