Contrats USD/MXN Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18,7207 | −0,24% | −0,0453 | 18,7207 | 18,7207 | Sell |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18,7747 | −0,24% | −0,0460 | 18,7747 | 18,7747 | Sell |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,8439 | −0,24% | −0,0457 | 18,8439 | 18,8439 | Buy |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,8978 | −0,24% | −0,0460 | 18,8978 | 18,8978 | Sell |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,0800 | −0,25% | −0,0472 | 19,0800 | 19,0800 | Sell |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,2838 | −0,23% | −0,0453 | 19,2838 | 19,2838 | Sell |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,4654 | −0,23% | −0,0456 | 19,4654 | 19,4654 | Sell |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,6560 | −0,23% | −0,0456 | 19,6560 | 19,6560 | Sell |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,8483 | −0,23% | −0,0458 | 19,8483 | 19,8483 | Sell |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20,0426 | −0,23% | −0,0459 | 20,0426 | 20,0426 | Sell |