USD/MXN Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UUSDMXNX2025USD/MXN Futures (Nov 2025)
2025-11-1918,4529−0,29%−0,053918,452918,4529
Sell
UUSDMXNZ2025USD/MXN Futures (Dec 2025)
2025-12-1718,5093−0,29%−0,054218,509318,5093
Sell
UUSDMXNF2026USD/MXN Futures (Jan 2026)
2026-01-2118,5798−0,29%−0,054118,579818,5798
Neutre
UUSDMXNH2026USD/MXN Futures (Mar 2026)
2026-03-1818,6936−0,29%−0,054018,693618,6936
Sell
UUSDMXNM2026USD/MXN Futures (Jun 2026)
2026-06-1718,8731−0,29%−0,054118,873118,8731
Sell
UUSDMXNU2026USD/MXN Futures (Sep 2026)
2026-09-1619,0691−0,31%−0,058619,069119,0691
Sell
UUSDMXNZ2026USD/MXN Futures (Dec 2026)
2026-12-1619,2556−0,31%−0,060319,255619,2556
Sell
UUSDMXNH2027USD/MXN Futures (Mar 2027)
2027-03-1719,4470−0,32%−0,061919,447019,4470
Sell
UUSDMXNM2027USD/MXN Futures (Jun 2027)
2027-06-1619,6404−0,32%−0,063419,640419,6404
Sell
UUSDMXNU2027USD/MXN Futures (Sep 2027)
2027-09-1519,8357−0,33%−0,065019,835719,8357
Strong Sell