Contrats USD/MXN Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18,6722 | −0,19% | −0,0362 | 18,6722 | 18,6722 | Sell |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18,7276 | −0,19% | −0,0360 | 18,7276 | 18,7276 | Strong Sell |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,8002 | −0,19% | −0,0360 | 18,8002 | 18,8002 | Strong Sell |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,8563 | −0,19% | −0,0359 | 18,8563 | 18,8563 | Sell |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,0413 | −0,19% | −0,0372 | 19,0413 | 19,0413 | Sell |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,2463 | −0,18% | −0,0345 | 19,2463 | 19,2463 | Sell |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,4314 | −0,18% | −0,0342 | 19,4314 | 19,4314 | Sell |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,6259 | −0,17% | −0,0336 | 19,6259 | 19,6259 | Sell |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,8223 | −0,17% | −0,0330 | 19,8223 | 19,8223 | Sell |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20,0207 | −0,16% | −0,0323 | 20,0207 | 20,0207 | Sell |