Contrats USD/RUB Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 83,6436 | −0,68% | −0,5728 | 83,6436 | 83,6436 | Neutre |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 84,6702 | −0,68% | −0,5764 | 84,6702 | 84,6702 | Sell |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 85,4695 | −0,68% | −0,5863 | 85,4695 | 85,4695 | Sell |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 87,9827 | −0,78% | −0,6958 | 87,9827 | 87,9827 | Sell |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 90,4844 | −0,83% | −0,7603 | 90,4844 | 90,4844 | Neutre |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 91,9779 | −0,59% | −0,5485 | 91,9779 | 91,9779 | Neutre |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 94,3794 | −0,58% | −0,5547 | 94,3794 | 94,3794 | Buy |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 96,8624 | −0,57% | −0,5539 | 96,8624 | 96,8624 | Neutre |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99,4107 | −0,55% | −0,5527 | 99,4107 | 99,4107 | Buy |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102,0261 | −0,54% | −0,5509 | 102,0261 | 102,0261 | Neutre |