Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 77,8749 | −1,25% | −0,9821 | 77,8749 | 77,8749 | Strong Sell |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 78,7852 | −1,25% | −0,9984 | 78,7852 | 78,7852 | Strong Sell |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 79,5210 | −1,25% | −1,0080 | 79,5210 | 79,5210 | Neutre |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 80,2442 | −1,25% | −1,0196 | 80,2442 | 80,2442 | Strong Sell |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 82,4425 | −1,27% | −1,0636 | 82,4425 | 82,4425 | Strong Sell |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 84,3447 | −1,28% | −1,0923 | 84,3447 | 84,3447 | Strong Sell |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 86,4823 | −1,29% | −1,1320 | 86,4823 | 86,4823 | Strong Sell |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 88,7986 | −1,31% | −1,1742 | 88,7986 | 88,7986 | Strong Sell |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 91,1769 | −1,32% | −1,2177 | 91,1769 | 91,1769 | Strong Sell |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 93,6189 | −1,33% | −1,2628 | 93,6189 | 93,6189 | Strong Sell |