Contrats US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6 192,5 | −0,18% | −11,0 | 6 219,5 | 6 163,5 | Buy |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6 219,5 | −0,29% | −18,0 | 6 277,0 | 6 187,0 | Buy |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6 251,5 | −0,28% | −18,0 | 6 273,5 | 6 251,5 | Buy |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6 286,0 | −0,29% | −18,0 | 6 286,0 | 6 286,0 | Buy |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 319,5 | −0,28% | −18,0 | 6 319,5 | 6 319,5 | Buy |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 364,5 | −0,29% | −18,0 | 6 364,5 | 6 364,5 | Buy |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 410,0 | −0,28% | −18,0 | 6 410,0 | 6 410,0 | Buy |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 461,0 | −0,27% | −17,5 | 6 461,0 | 6 461,0 | Buy |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 513,0 | −0,27% | −17,5 | 6 513,0 | 6 513,0 | Buy |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 566,5 | −0,25% | −16,5 | 6 566,5 | 6 566,5 | Buy |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 620,5 | −0,25% | −16,5 | 6 620,5 | 6 620,5 | Buy |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 667,5 | −0,25% | −17,0 | 6 667,5 | 6 667,5 | Neutre |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 722,5 | −0,24% | −16,0 | 6 722,5 | 6 722,5 | Buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 887,0 | −0,19% | −13,0 | 6 887,0 | 6 887,0 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7 046,0 | −0,07% | −5,0 | 7 046,0 | 7 046,0 | Buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7 216,5 | +0,02% | 1,5 | 7 216,5 | 7 216,5 | Buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7 380,5 | +0,05% | 3,5 | 7 380,5 | 7 380,5 | Buy |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 558,0 | +0,25% | 18,5 | 7 558,0 | 7 558,0 | Buy |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 731,5 | +0,24% | 18,0 | 7 731,5 | 7 731,5 | Buy |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 930,5 | +0,48% | 38,0 | 7 930,5 | 7 930,5 | Strong Buy |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8 097,5 | +0,38% | 30,5 | 8 097,5 | 8 097,5 | Strong Buy |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8 462,0 | +0,44% | 37,0 | 8 462,0 | 8 462,0 | Strong Buy |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 825,0 | +0,60% | 52,5 | 8 825,0 | 8 825,0 | Strong Buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9 227,5 | +0,70% | 64,0 | 9 227,5 | 9 227,5 | Strong Buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9 604,0 | +0,72% | 68,5 | 9 604,0 | 9 604,0 | Strong Buy |