US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Pas de trades
Voir sur les super-graphiques

Contrats US Dollar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015 370,5+0,66%+35,05 377,05 315,0
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035 412,0+0,66%+35,55 415,05 357,5
Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015 447,0+0,66%+36,05 447,05 447,0
Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025 486,0+0,66%+36,05 486,05 486,0
Sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025 526,0+0,66%+36,05 526,05 526,0
Sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025 560,5+0,65%+36,05 560,55 560,5
Sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015 605,5+0,65%+36,05 605,55 605,5
Sell
DOLK2026US Dollar Futures (May 2026)
2026-05-045 641,0+0,64%+36,05 641,05 641,0
Sell
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015 680,0+0,64%+36,05 680,05 680,0
Neutre
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015 720,5+0,65%+36,55 720,55 720,5
Sell
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035 763,5+0,63%+36,05 763,55 763,5
Neutre
DOLU2026US Dollar Futures (Sep 2026)
2026-09-015 803,0+0,63%+36,55 803,05 803,0
Strong Buy
DOLV2026US Dollar Futures (Oct 2026)
2026-10-015 842,5+0,66%+38,55 842,55 842,5
Sell
DOLZ2026US Dollar Futures (Dec 2026)
2026-12-015 912,5+0,66%+38,55 912,55 912,5
Neutre
DOLF2027US Dollar Futures (Jan 2027)
2027-01-045 949,0+0,67%+39,55 949,05 949,0
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016 061,5+0,69%+41,56 061,56 061,5
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016 175,5+0,71%+43,56 175,56 175,5
Sell
DOLQ2027US Dollar Futures (Aug 2027)
2027-08-026 216,0+0,72%+44,56 216,06 216,0
Neutre
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016 297,0+0,70%+44,06 297,06 297,0
Sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036 411,0+0,73%+46,56 411,06 411,0
Sell
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036 534,5+0,73%+47,56 534,56 534,5
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036 661,5+0,74%+49,06 661,56 661,5
Sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-026 920,5+0,73%+50,06 920,56 920,5
Sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027 215,0+0,78%+56,07 215,07 215,0
Sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027 506,0+0,78%+58,07 506,07 506,0
Sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017 820,5+0,90%+69,57 820,57 820,5
Sell