Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 839,5 | −0,09% | −2,5 | 2 839,5 | 2 835,0 | Sell |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 870,0 | −0,97% | −28,0 | 2 870,0 | 2 870,0 | Sell |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 912,0 | +0,24% | +7,0 | 2 912,0 | 2 912,0 | Neutre |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 930,0 | +0,17% | +5,0 | 2 930,0 | 2 861,0 | Sell |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 964,0 | 0,00% | 0,0 | 2 964,0 | 2 964,0 | Buy |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 975,0 | 0,00% | 0,0 | 2 975,0 | 2 975,0 | Buy |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2 700,0 | 0,00% | 0,0 | 2 700,0 | 2 700,0 | Sell |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2 420,0 | 0,00% | 0,0 | 2 420,0 | 2 420,0 | Sell |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2 390,0 | 0,00% | 0,0 | 2 390,0 | 2 390,0 | Sell |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2 485,0 | 0,00% | 0,0 | 2 485,0 | 2 485,0 | Sell |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2 485,0 | 0,00% | 0,0 | 2 485,0 | 2 485,0 | Sell |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2 485,0 | 0,00% | 0,0 | 2 485,0 | 2 485,0 | Sell |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2 575,0 | 0,00% | 0,0 | 2 575,0 | 2 575,0 | Sell |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2 585,0 | 0,00% | 0,0 | 2 585,0 | 2 585,0 | Sell |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2 605,0 | 0,00% | 0,0 | 2 605,0 | 2 605,0 | Sell |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2 625,0 | 0,00% | 0,0 | 2 625,0 | 2 625,0 | Sell |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2 625,0 | 0,00% | 0,0 | 2 625,0 | 2 625,0 | Sell |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2 625,0 | 0,00% | 0,0 | 2 625,0 | 2 625,0 | Sell |