Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60036.1 USDT | −1.01% | 24.055 B | +50.63% | 60816.7 USDT | 59555.0 USDT | 38.481 K | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCE | 60090.05 USDT | −0.96% | 3.331 B | +69.64% | 60841.63 USDT | 59590.00 USDT | 6.033 K | Vendre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60021.9 USDC | −0.99% | 2.124 B | +42.36% | 60772.4 USDC | 59510.9 USDC | 3.662 K | Vendre |
BTCUSDBitcoin / United States Dollar | COINBASE | 60033.60 USD | −0.95% | 1.278 B | +75.87% | 60785.49 USD | 59507.76 USD | 1.657 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60067.48 USDT | −0.99% | 981.219 M | +113.53% | 60837.34 USDT | 59601.13 USDT | 2.672 K | Vendre |
BTCKRWBitcoin / KRW | UPBIT | 84990000 KRW | −2.39% | 593.436 M | +97.94% | 87625000 KRW | 83900000 KRW | 3.037 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 60067.62 USDT | −1.00% | 556.871 M | +6.43% | 60848.11 USDT | 59594.17 USDT | 1.114 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 60084.3 USDT | −0.95% | 251.015 M | +59.28% | 60847.1 USDT | 59575.1 USDT | 405 | Vendre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59998.2 USD | −1.00% | 237.45 M | +75.81% | 60775.0 USD | 59541.7 USD | 421 | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 60085.48 USDT | −1.18% | 218.973 M | −6.53% | 61063.74 USDT | 59150.00 USDT | 1.825 K | Vendre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60024 USD | −0.97% | 155.799 M | +43.58% | 60786 USD | 59523 USD | 189 | Vendre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 84995000 KRW | −2.23% | 141.831 M | +55.90% | 87400000 KRW | 84000000 KRW | 589 | Vendre |
BTCUSDBitcoin / Dollar | BITFINEX | 60277.0 USD | −0.91% | 126.415 M | +111.51% | 60991.0 USD | 59777.0 USD | 216 | Vendre |
BTCJPYBitcoin / Yen | BITFLYER | 9510647 JPY | −1.11% | 97.766 M | −9.16% | 9644604 JPY | 9416875 JPY | 220 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCE | 60008.02 USDC | −1.00% | 85.744 M | +72.14% | 60777.99 USDC | 59510.74 USDC | 151 | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60073.61 USDT | −0.93% | 85.001 M | +24.29% | 60831.88 USDT | 59606.56 USDT | 226 | Vendre |
BTCEURBitcoin / Euro | KRAKEN | 56304.5 EUR | −0.93% | 77.705 M | +99.17% | 56982.4 EUR | 55878.0 EUR | 34 | Vendre |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60947.7 USDT | −1.04% | 76.972 M | +20.87% | 61752.1 USDT | 60428.6 USDT | 131 | Vendre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59985.49 USD | −1.04% | 72.19 M | +85.75% | 60781.13 USD | 59509.10 USD | 87 | Vendre |
BTCUSTBitcoin / UST | BITFINEX | 60090.00000000 USDT | −0.95% | 70.504 M | +62.45% | 60845.00000000 USDT | 59601.00000000 USDT | 99 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 60090.13 USDT | −0.96% | 60.016 M | +64.26% | 60835.38 USDT | 59585.81 USDT | 73 | Vendre |
BTCEURBitcoin / Euro | COINBASE | 56307.64 EUR | −0.94% | 47.085 M | +45.69% | 56991.58 EUR | 55844.94 EUR | 40 | Vendre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62312.3 USDT | −1.02% | 38.357 M | +76.01% | 63139.6 USDT | 61794.7 USDT | 49 | Strong Sell |
BTCUSDTBitcoin / Tether | HITBTC | 60099.87 USDT | −0.95% | 37.958 M | +15.80% | 60840.65 USDT | 59601.34 USDT | 64 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 60075.17 USDT | −0.99% | 32.052 M | +92.78% | 60830.84 USDT | 59603.86 USDT | 64 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60081.0 USDT | −0.98% | 27.28 M | +47.44% | 60837.1 USDT | 59603.3 USDT | 24 | Vendre |
BTCEURBitcoin / Euro | BINANCE | 56359.68 EUR | −0.90% | 25.851 M | +74.92% | 57023.11 EUR | 55870.21 EUR | 22 | Vendre |
BTCUSDBitcoin / US Dollar | BINANCE | 60069.95 USD | −0.95% | 25.803 M | +74.39% | 60820.28 USD | 59538.65 USD | 22 | Vendre |
BTCEURBitcoin / Euro | BITSTAMP | 56318 EUR | −0.92% | 24.525 M | +157.32% | 56983 EUR | 55856 EUR | 7 | Vendre |
BTCUSDCBitcoin / USD Coin | HITBTC | 59993.67829 USDC | −1.04% | 22.345 M | +1.29% | 60769.98754 USDC | 59538.33360 USDC | 63 | Vendre |
BTCGBPBitcoin / British Pound | COINBASE | 48110.79 GBP | −0.88% | 19.159 M | +69.56% | 48651.03 GBP | 47692.80 GBP | 15 | Vendre |
BTCBRLBitcoin / BRL | BINANCE | 314415 BRL | −1.07% | 17.865 M | +47.45% | 318588 BRL | 312000 BRL | 23 | Vendre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60059.58 USDC | −0.95% | 12.048 M | +68.11% | 60791.39 USDC | 59529.10 USDC | 27 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 60008.95 USDC | −1.20% | 9.806 M | +5.29% | 60988.38 USDC | 59113.67 USDC | 80 | Vendre |
BTCGBPBitcoin / British Pound | KRAKEN | 48079.1 GBP | −0.90% | 9.474 M | +114.27% | 48664.5 GBP | 47743.0 GBP | 2 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 60136.00 USD | −1.01% | 8.775 M | +18.45% | 61069.00 USD | 59648.00 USD | 11 | Vendre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60490.79 USD | −1.00% | 8.388 M | +54.20% | 61264.29 USD | 60026.32 USD | 15 | Vendre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60027.6 USDC | −0.96% | 7.773 M | +148.50% | 60783.5 USDC | 59504.0 USDC | 14 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 60080.00 USDT | −1.12% | 7.462 M | +19.29% | 60845.00 USDT | 59476.00 USDT | 12 | Vendre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1960097 TRY | −1.13% | 6.905 M | +25.37% | 1988047 TRY | 1946215 TRY | 12 | Vendre |
BTCUSDBitcoin / US Dollar | EXMO | 67718.93 USD | +0.47% | 6.841 M | −0.18% | 68033.13 USD | 67398.29 USD | 13 | Neutre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59998.43 USDC | −1.10% | 6.137 M | +125.09% | 60762.38 USDC | 59556.00 USDC | 3 | Vendre |
BTCEURBitcoin / Euro | WHITEBIT | 56087.42 EUR | −1.16% | 5.881 M | +8.55% | 56796.04 EUR | 55659.91 EUR | 10 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60128.40 USDT | −0.94% | 3.613 M | +96.24% | 60829.26 USDT | 59700.00 USDT | 3 | Vendre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2762598.06 UAH | −1.00% | 3.55 M | −1.15% | 2795303.75 UAH | 2748873.00 UAH | 7 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 60065 USDT | −1.02% | 3.304 M | +394.21% | 60747 USDT | 59580 USDT | 1 | Vendre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1959022.42 TRY | −1.13% | 3.273 M | −3.66% | 1985833.49 TRY | 1947490.56 TRY | 3 | Vendre |
BTCGBPBitcoin / British Pound | BITSTAMP | 48096 GBP | −0.86% | 2.689 M | +331.53% | 48644 GBP | 47696 GBP | 3 | Vendre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244668.27 PLN | −0.82% | 2.54 M | +61.80% | 247558.30 PLN | 242419.15 PLN | 5 | Vendre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82727.0 CAD | −1.11% | 2.44 M | +80.86% | 83865.4 CAD | 82172.7 CAD | 3 | Vendre |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55279.4 CHF | −0.96% | 2.397 M | −41.07% | 55815.9 CHF | 54879.9 CHF | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60050.53 USDC | −1.02% | 2.086 M | +26.50% | 60825.80 USDC | 59580.69 USDC | 5 | Vendre |
BTCDAIBitcoin / DAI | BINANCE | 59968.76 DAI | −1.13% | 2.078 M | +89.94% | 61426.70 DAI | 59544.61 DAI | 3 | Vendre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92842.6 AUD | −1.02% | 2.063 M | +93.08% | 94009.7 AUD | 92140.4 AUD | 3 | Vendre |
BTCJPYBitcoin / JPY | BINANCE | 9522365 JPY | −1.20% | 1.686 M | −9.92% | 9662232 JPY | 9440000 JPY | 4 | Strong Sell |
BTCEURBitcoin / EUR | BITFINEX | 56335.0 EUR | −0.97% | 1.126 M | +25.08% | 56995.0 EUR | 55841.0 EUR | 0 | Vendre |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2684742.58 UAH | −0.89% | 1.122 M | +61.66% | 2713755.25 UAH | 2659033.23 UAH | 2 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 60056.84 USDT | −1.09% | 1.002 M | +126.87% | 60819.47 USDT | 59623.20 USDT | 0 | Vendre |
BTCUSDCBitcoin / USDC | MEXC | 60016.86 USDC | −1.01% | 915.567 K | −21.06% | 60758.55 USDC | 59552.39 USDC | 0 | Vendre |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82680.350000 SGD | −1.15% | 738.61 K | +111.13% | 83721.620000 SGD | 82000.000000 SGD | 2 | Vendre |
BTCPLNBitcoin / PLN | BINANCE | 245731 PLN | −1.16% | 710.35 K | +178.60% | 248396 PLN | 244065 PLN | 0 | Vendre |
BTCGBPBitcoin / Pound Sterling | EXMO | 49963.26 GBP | −0.69% | 705.656 K | +1.40% | 50345.52 GBP | 49698.40 GBP | 2 | Vendre |
BTCEURBitcoin / Euro | EXMO | 56301.88 EUR | −1.74% | 672.026 K | +0.88% | 57218.62 EUR | 55887.63 EUR | 2 | Vendre |
BTCDAIBitcoin / DAI | KRAKEN | 59888.0 DAI | −1.31% | 624.936 K | −11.51% | 60714.0 DAI | 59722.9 DAI | 0 | Vendre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27254333 KZT | −0.95% | 615.685 K | +75.15% | 27572156 KZT | 27008457 KZT | 0 | Vendre |
BTCUSDCBitcoin / USDC | BITSTAMP | 60003 USDC | −1.03% | 607.912 K | +109.36% | 60675 USDC | 59545 USDC | 1 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 59727.6050 USDT | −1.11% | 458.168 K | −3.04% | 60632.4000 USDT | 59293.1800 USDT | 1 | Vendre |
BTCARSBitcoin / ARS | BINANCE | 64739279 ARS | −0.42% | 341.484 K | +102.64% | 65150049 ARS | 64000007 ARS | 1 | Vendre |
BTCGBPBitcoin / British Pound | GEMINI | 47659.580000 GBP | −0.49% | 318.497 K | +331.16% | 48227.280000 GBP | 47500.000000 GBP | 0 | Vendre |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161295.67 GEL | −0.93% | 258.632 K | +44.01% | 163006.40 GEL | 159918.53 GEL | 0 | Vendre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48947.62 GBP | −0.95% | 251.722 K | +23.03% | 49503.48 GBP | 48491.02 GBP | 0 | Vendre |
BTCZARBitcoin / ZAR | BINANCE | 1160506 ZAR | −1.36% | 226.53 K | +83.79% | 1173753 ZAR | 1156281 ZAR | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314480.0 BRL | −1.08% | 183.824 K | −8.51% | 318589.0 BRL | 312159.0 BRL | 0 | Vendre |
BTCUSDBitcoin / United States dollar | OKCOIN | 60140.73 USD | −1.24% | 169.293 K | +377.93% | 60824.86 USD | 59657.35 USD | 0 | Vendre |
BTCEURBitcoin / Euro | KUCOIN | 56230.47 EUR | −1.59% | 158.133 K | −22.63% | 56595.68 EUR | 56230.47 EUR | 0 | Vendre |
BTCRONBitcoin / RON | BINANCE | 281855 RON | −1.41% | 137.561 K | +227.97% | 286053 RON | 280357 RON | 0 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 60091.5 USDT | −0.94% | 134.372 K | −0.11% | 60834.0 USDT | 59619.0 USDT | 0 | Vendre |
BTCGBPBitcoin / GBP | BITFINEX | 48188.00000000 GBP | −0.92% | 105.027 K | +209.80% | 48697.00000000 GBP | 47792.00000000 GBP | 0 | Vendre |
BTCDAIBitcoin / Dai | HITBTC | 59976.76 DAI | −1.07% | 102.829 K | +41.81% | 60715.76 DAI | 59577.38 DAI | 0 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 59807.430000 USDT | −1.33% | 92.957 K | +182.44% | 60333.210000 USDT | 59807.430000 USDT | 1 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 56405.930000 EUR | +0.03% | 77.782 K | −50.20% | 56867.190000 EUR | 56405.930000 EUR | 0 | Vendre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59663.15 USDC | −1.41% | 72.623 K | +275.31% | 60519.41 USDC | 53622.00 USDC | 1 | Vendre |
BTCTRYBitcoin / Turkish lira | HITBTC | 1959880.0 TRY | −1.23% | 66.017 K | +118.10% | 1987797.0 TRY | 1946537.0 TRY | 0 | Vendre |
BTCUSDCBITCOIN / USD COIN | COINEX | 59992.05 USDC | −1.07% | 54.863 K | −11.95% | 60749.70 USDC | 59564.17 USDC | 0 | Vendre |
BTCJPYBitcoin / JPY | BITFINEX | 9470000.00 JPY | −1.09% | 47.079 K | −62.48% | 9561300.00 JPY | 9422500.00 JPY | 0 | Vendre |
BTCUAHBitcoin / UAH | BINANCE | 2442589 UAH | −1.59% | 32.101 K | +40.37% | 2475366 UAH | 2429600 UAH | 0 | Vendre |
BTCDAIBitcoin / Dai | KUCOIN | 60579.0 DAI | −0.40% | 19.883 K | +369.62% | 60579.0 DAI | 60063.4 DAI | 0 | Vendre |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47319.21 GBP | −0.88% | 7.637 K | −81.16% | 47822.84 GBP | 46976.22 GBP | 0 | Vendre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323604.5 BRL | −0.00% | 6.128 K | −10.78% | 323604.5 BRL | 314498.7 BRL | 0 | Neutre |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Acheter |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | −1.06% | 4.35 K | −82.40% | 9549000 JPY | 9422500 JPY | 0 | Vendre |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vendre |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Acheter |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Acheter |
BTCTUSDBitcoin / TUSD | MEXC | 60177.51 TUSD | −0.98% | 0 | — | 60900.04 TUSD | 59731.37 TUSD | 0 | Vendre |
BTCUSDDBitcoin / USDD | HTX | 62593.28 USDD | +0.41% | 0 | — | 62764.53 USDD | 60744.46 USDD | 0 | Vendre |
BTCEUTBitcoin / EUT | BITFINEX | 56778.00000000 EURT | −1.32% | 0 | — | 57848.00000000 EURT | 56627.00000000 EURT | 0 | Vendre |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56152.32 EURS | +0.46% | 0 | — | 56845.10 EURS | 55939.36 EURS | 0 | Vendre |
BTCCNHTBitcoin / CNHT | BITFINEX | 429520 CNHT | −1.18% | 0 | — | 444770 CNHT | 427420 CNHT | 0 | Vendre |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60037.94 USDP | −1.14% | 0 | — | 60455.95 USDP | 59558.23 USDP | 0 | Vendre |