Contrats KC HRW Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 565'0 | +0,58% | 3'2 | 566'2 | 557'2 | Neutre |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 576'4 | +0,65% | 3'6 | 577'2 | 567'4 | Neutre |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 583'4 | +0,60% | 3'4 | 584'2 | 577'6 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 591'4 | +0,60% | 3'4 | 592'2 | 585'4 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 602'4 | +0,33% | 2'0 | 605'0 | 600'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 619'6 | +0,57% | 3'4 | 620'2 | 617'0 | Neutre |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 628'6 | +0,32% | 2'0 | 630'6 | 628'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 632'6 | +0,36% | 2'2 | 632'6 | 632'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | +0,36% | 2'2 | 620'0 | 620'0 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | 0,00% | 0'0 | 590'0 | 590'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | 0,00% | 0'0 | 602'0 | 602'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | 0,00% | 0'0 | 608'2 | 608'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | 0,00% | 0'0 | 605'0 | 605'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'4 | 0,00% | 0'0 | 580'4 | 580'4 | Sell |