Contrats KC HRW Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 477'6 | −0,73% | −3'4 | 483'2 | 477'2 | Strong Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 499'4 | −0,60% | −3'0 | 503'0 | 498'6 | Strong Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 513'6 | −0,63% | −3'2 | 517'2 | 513'2 | Strong Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 528'0 | −0,66% | −3'4 | 532'6 | 528'0 | Strong Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 543'2 | −0,55% | −3'0 | 546'4 | 542'6 | Strong Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 564'4 | −0,09% | −0'4 | 564'4 | 564'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'6 | −0,39% | −2'2 | 579'6 | 579'6 | Strong Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0,34% | −2'0 | 586'4 | 586'4 | Strong Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | 0,00% | 0'0 | 576'0 | 576'0 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 589'6 | +0,04% | +0'2 | 589'6 | 589'6 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'4 | +0,04% | +0'2 | 607'4 | 607'4 | Sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'0 | +0,04% | +0'2 | 620'0 | 620'0 | Sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 616'6 | +0,04% | +0'2 | 616'6 | 616'6 | Sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 602'0 | +0,08% | +0'4 | 602'0 | 602'0 | Sell |