Contrats KC HRW Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 540'6 | −1,05% | −5'6 | 549'0 | 536'2 | Strong Sell |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 554'6 | −1,07% | −6'0 | 563'2 | 549'4 | Strong Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'0 | −1,05% | −6'0 | 571'6 | 558'2 | Strong Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'0 | −1,08% | −6'2 | 580'2 | 567'6 | Strong Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 586'2 | −0,97% | −5'6 | 592'0 | 580'4 | Strong Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'4 | −0,95% | −5'6 | 606'2 | 597'2 | Strong Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | −0,88% | −5'4 | 620'2 | 613'4 | Strong Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 619'0 | −0,64% | −4'0 | 619'0 | 619'0 | Strong Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | +0,29% | 1'6 | 601'4 | 601'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0,04% | −0'2 | 590'0 | 590'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | −0,04% | −0'2 | 602'0 | 602'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −0,04% | −0'2 | 608'2 | 608'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | −0,04% | −0'2 | 605'0 | 605'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'4 | −0,04% | −0'2 | 580'4 | 580'4 | Sell |