Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'6 | +1,38% | +7'2 | 533'0 | 518'4 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'4 | +1,82% | +9'6 | 547'4 | 533'0 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 558'4 | +2,10% | +11'4 | 559'6 | 544'2 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | +2,19% | +12'2 | 572'0 | 556'6 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'2 | +2,23% | +12'6 | 586'0 | 570'6 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'4 | +2,21% | +13'0 | 603'2 | 589'0 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +2,16% | +13'0 | 615'6 | 612'0 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'4 | +2,14% | +13'0 | 620'4 | 620'4 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'4 | +2,15% | +13'0 | 618'4 | 618'4 | Strong Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 630'4 | +2,11% | +13'0 | 630'4 | 630'4 | Strong Buy |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'6 | +1,63% | +10'2 | 639'6 | 639'6 | Strong Buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'6 | +1,48% | +9'4 | 649'6 | 649'6 | Strong Buy |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 646'4 | +1,49% | +9'4 | 646'4 | 646'4 | Strong Buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | +1,53% | +9'4 | 631'6 | 631'6 | Strong Buy |